Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-05-29 00:00:00.000 149 30784.71 106.07 43624.61 53387.11 2010-05-29 00:00:01.000 149 30784.74 106.07 43624.59 88888.00 2010-05-29 00:00:02.000 149 30784.74 106.11 43624.57 88888.00 2010-05-29 00:00:03.000 149 30784.72 106.08 43624.55 88888.00 2010-05-29 00:00:04.000 149 30784.71 106.06 43624.52 88888.00 2010-05-29 00:00:05.000 149 30784.72 106.06 43624.52 53387.10 2010-05-29 00:00:06.000 149 30784.71 106.06 43624.51 88888.00 2010-05-29 00:00:07.000 149 30784.70 106.07 43624.53 88888.00 2010-05-29 00:00:08.000 149 30784.70 106.11 43624.54 88888.00 2010-05-29 00:00:09.000 149 30784.68 106.11 43624.53 88888.00 2010-05-29 00:00:10.000 149 30784.66 106.07 43624.54 53387.07 2010-05-29 00:00:11.000 149 30784.70 106.15 43624.50 88888.00 2010-05-29 00:00:12.000 149 30784.68 106.18 43624.49 88888.00 2010-05-29 00:00:13.000 149 30784.68 106.25 43624.56 88888.00 2010-05-29 00:00:14.000 149 30784.65 106.22 43624.58 88888.00 2010-05-29 00:00:15.000 149 30784.67 106.29 43624.51 53387.01 2010-05-29 00:00:16.000 149 30784.69 106.33 43624.42 88888.00 2010-05-29 00:00:17.000 149 30784.63 106.27 43624.54 88888.00 2010-05-29 00:00:18.000 149 30784.64 106.26 43624.60 88888.00 2010-05-29 00:00:19.000 149 30784.59 106.28 43624.59 88888.00 2010-05-29 00:00:20.000 149 30784.56 106.33 43624.56 53387.01 2010-05-29 00:00:21.000 149 30784.52 106.37 43624.54 88888.00 2010-05-29 00:00:22.000 149 30784.53 106.39 43624.58 88888.00 2010-05-29 00:00:23.000 149 30784.52 106.40 43624.62 88888.00 2010-05-29 00:00:24.000 149 30784.51 106.44 43624.63 88888.00 2010-05-29 00:00:25.000 149 30784.51 106.45 43624.56 53386.97 2010-05-29 00:00:26.000 149 30784.51 106.43 43624.55 88888.00 2010-05-29 00:00:27.000 149 30784.53 106.46 43624.51 88888.00 2010-05-29 00:00:28.000 149 30784.52 106.48 43624.54 88888.00 2010-05-29 00:00:29.000 149 30784.49 106.53 43624.55 88888.00 2010-05-29 00:00:30.000 149 30784.48 106.54 43624.51 53386.92 2010-05-29 00:00:31.000 149 30784.47 106.56 43624.48 88888.00 2010-05-29 00:00:32.000 149 30784.46 106.57 43624.49 88888.00 2010-05-29 00:00:33.000 149 30784.37 106.52 43624.58 88888.00 2010-05-29 00:00:34.000 149 30784.46 106.69 43624.49 88888.00 2010-05-29 00:00:35.000 149 30784.44 106.75 43624.33 53386.89 2010-05-29 00:00:36.000 149 30784.36 106.68 43624.42 88888.00 2010-05-29 00:00:37.000 149 30784.30 106.62 43624.56 88888.00 2010-05-29 00:00:38.000 149 30784.42 106.68 43624.53 88888.00 2010-05-29 00:00:39.000 149 30784.42 106.68 43624.46 88888.00 2010-05-29 00:00:40.000 149 30784.39 106.70 43624.44 53386.95 2010-05-29 00:00:41.000 149 30784.36 106.68 43624.43 88888.00 2010-05-29 00:00:42.000 149 30784.40 106.68 43624.45 88888.00 2010-05-29 00:00:43.000 149 30784.43 106.67 43624.43 88888.00 2010-05-29 00:00:44.000 149 30784.42 106.68 43624.40 88888.00 2010-05-29 00:00:45.000 149 30784.41 106.68 43624.42 53386.87 2010-05-29 00:00:46.000 149 30784.43 106.68 43624.46 88888.00 2010-05-29 00:00:47.000 149 30784.44 106.66 43624.46 88888.00 2010-05-29 00:00:48.000 149 30784.47 106.62 43624.50 88888.00 2010-05-29 00:00:49.000 149 30784.42 106.61 43624.50 88888.00 2010-05-29 00:00:50.000 149 30784.38 106.61 43624.52 53386.82 2010-05-29 00:00:51.000 149 30784.38 106.58 43624.42 88888.00 2010-05-29 00:00:52.000 149 30784.38 106.56 43624.43 88888.00 2010-05-29 00:00:53.000 149 30784.41 106.58 43624.44 88888.00 2010-05-29 00:00:54.000 149 30784.39 106.58 43624.41 88888.00 2010-05-29 00:00:55.000 149 30784.33 106.56 43624.43 53386.79 2010-05-29 00:00:56.000 149 30784.30 106.54 43624.40 88888.00 2010-05-29 00:00:57.000 149 30784.32 106.55 43624.35 88888.00 2010-05-29 00:00:58.000 149 30784.32 106.53 43624.35 88888.00 2010-05-29 00:00:59.000 149 30784.30 106.57 43624.38 88888.00 2010-05-29 00:01:00.000 149 30784.30 106.57 43624.35 53386.70 2010-05-29 00:01:01.000 149 30784.27 106.58 43624.37 88888.00 2010-05-29 00:01:02.000 149 30784.29 106.61 43624.40 88888.00 2010-05-29 00:01:03.000 149 30784.30 106.63 43624.39 88888.00 2010-05-29 00:01:04.000 149 30784.30 106.69 43624.39 88888.00 2010-05-29 00:01:05.000 149 30784.29 106.68 43624.43 53386.73 2010-05-29 00:01:06.000 149 30784.25 106.66 43624.43 88888.00 2010-05-29 00:01:07.000 149 30784.24 106.66 43624.41 88888.00 2010-05-29 00:01:08.000 149 30784.27 106.63 43624.43 88888.00 2010-05-29 00:01:09.000 149 30784.28 106.60 43624.37 88888.00 2010-05-29 00:01:10.000 149 30784.24 106.61 43624.32 53386.69 2010-05-29 00:01:11.000 149 30784.23 106.62 43624.38 88888.00 2010-05-29 00:01:12.000 149 30784.20 106.62 43624.39 88888.00 2010-05-29 00:01:13.000 149 30784.20 106.62 43624.38 88888.00 2010-05-29 00:01:14.000 149 30784.22 106.65 43624.38 88888.00 2010-05-29 00:01:15.000 149 30784.22 106.66 43624.38 53386.66 2010-05-29 00:01:16.000 149 30784.17 106.70 43624.33 88888.00 2010-05-29 00:01:17.000 149 30784.14 106.69 43624.39 88888.00 2010-05-29 00:01:18.000 149 30784.12 106.70 43624.45 88888.00 2010-05-29 00:01:19.000 149 30784.14 106.70 43624.43 88888.00 2010-05-29 00:01:20.000 149 30784.13 106.70 43624.43 53386.62 2010-05-29 00:01:21.000 149 30784.13 106.68 43624.38 88888.00 2010-05-29 00:01:22.000 149 30784.11 106.67 43624.38 88888.00 2010-05-29 00:01:23.000 149 30784.11 106.71 43624.42 88888.00 2010-05-29 00:01:24.000 149 30784.10 106.72 43624.36 88888.00 2010-05-29 00:01:25.000 149 30784.12 106.72 43624.35 53386.57 2010-05-29 00:01:26.000 149 30784.14 106.70 43624.35 88888.00 2010-05-29 00:01:27.000 149 30784.11 106.68 43624.40 88888.00 2010-05-29 00:01:28.000 149 30784.09 106.66 43624.38 88888.00 2010-05-29 00:01:29.000 149 30784.09 106.66 43624.35 88888.00 2010-05-29 00:01:30.000 149 30784.10 106.71 43624.36 53386.57 2010-05-29 00:01:31.000 149 30784.08 106.75 43624.38 88888.00 2010-05-29 00:01:32.000 149 30784.08 106.74 43624.39 88888.00 2010-05-29 00:01:33.000 149 30784.13 106.71 43624.36 88888.00 2010-05-29 00:01:34.000 149 30784.11 106.71 43624.40 88888.00 2010-05-29 00:01:35.000 149 30784.11 106.72 43624.38 53386.56 2010-05-29 00:01:36.000 149 30784.09 106.76 43624.34 88888.00 2010-05-29 00:01:37.000 149 30784.08 106.72 43624.31 88888.00 2010-05-29 00:01:38.000 149 30784.07 106.69 43624.34 88888.00 2010-05-29 00:01:39.000 149 30784.06 106.67 43624.35 88888.00 2010-05-29 00:01:40.000 149 30784.04 106.68 43624.37 53386.54 2010-05-29 00:01:41.000 149 30784.01 106.63 43624.39 88888.00 2010-05-29 00:01:42.000 149 30784.00 106.66 43624.38 88888.00 2010-05-29 00:01:43.000 149 30783.95 106.67 43624.39 88888.00 2010-05-29 00:01:44.000 149 30783.80 106.49 43624.40 88888.00 2010-05-29 00:01:45.000 149 30783.77 106.48 43624.44 53386.51 2010-05-29 00:01:46.000 149 30783.76 106.50 43624.44 88888.00 2010-05-29 00:01:47.000 149 30783.75 106.49 43624.43 88888.00 2010-05-29 00:01:48.000 149 30783.85 106.63 43624.34 88888.00 2010-05-29 00:01:49.000 149 30783.96 106.74 43624.31 88888.00 2010-05-29 00:01:50.000 149 30783.92 106.69 43624.33 53386.41 2010-05-29 00:01:51.000 149 30783.73 106.53 43624.40 88888.00 2010-05-29 00:01:52.000 149 30783.70 106.48 43624.41 88888.00 2010-05-29 00:01:53.000 149 30783.70 106.49 43624.40 88888.00 2010-05-29 00:01:54.000 149 30783.69 106.45 43624.39 88888.00 2010-05-29 00:01:55.000 149 30783.81 106.59 43624.34 53386.35 2010-05-29 00:01:56.000 149 30783.88 106.69 43624.25 88888.00 2010-05-29 00:01:57.000 149 30783.85 106.68 43624.22 88888.00 2010-05-29 00:01:58.000 149 30783.83 106.65 43624.29 88888.00 2010-05-29 00:01:59.000 149 30783.85 106.66 43624.29 88888.00 2010-05-29 00:02:00.000 149 30783.83 106.67 43624.29 53386.42 2010-05-29 00:02:01.000 149 30783.82 106.70 43624.32 88888.00 2010-05-29 00:02:02.000 149 30783.86 106.71 43624.33 88888.00 2010-05-29 00:02:03.000 149 30783.88 106.72 43624.33 88888.00 2010-05-29 00:02:04.000 149 30783.84 106.74 43624.27 88888.00 2010-05-29 00:02:05.000 149 30783.88 106.67 43624.20 53386.39 2010-05-29 00:02:06.000 149 30783.85 106.69 43624.11 88888.00 2010-05-29 00:02:07.000 149 30783.77 106.73 43624.19 88888.00 2010-05-29 00:02:08.000 149 30783.72 106.71 43624.24 88888.00 2010-05-29 00:02:09.000 149 30783.74 106.70 43624.25 88888.00 2010-05-29 00:02:10.000 149 30783.71 106.68 43624.24 53386.32 2010-05-29 00:02:11.000 149 30783.68 106.70 43624.25 88888.00 2010-05-29 00:02:12.000 149 30783.68 106.73 43624.26 88888.00 2010-05-29 00:02:13.000 149 30783.71 106.72 43624.24 88888.00 2010-05-29 00:02:14.000 149 30783.75 106.74 43624.23 88888.00 2010-05-29 00:02:15.000 149 30783.75 106.79 43624.26 53386.30 2010-05-29 00:02:16.000 149 30783.71 106.77 43624.29 88888.00 2010-05-29 00:02:17.000 149 30783.70 106.75 43624.28 88888.00 2010-05-29 00:02:18.000 149 30783.69 106.74 43624.29 88888.00 2010-05-29 00:02:19.000 149 30783.65 106.73 43624.28 88888.00 2010-05-29 00:02:20.000 149 30783.62 106.71 43624.23 53386.31 2010-05-29 00:02:21.000 149 30783.63 106.72 43624.21 88888.00 2010-05-29 00:02:22.000 149 30783.64 106.71 43624.21 88888.00 2010-05-29 00:02:23.000 149 30783.66 106.71 43624.22 88888.00 2010-05-29 00:02:24.000 149 30783.66 106.73 43624.23 88888.00 2010-05-29 00:02:25.000 149 30783.66 106.71 43624.22 53386.23 2010-05-29 00:02:26.000 149 30783.64 106.74 43624.22 88888.00 2010-05-29 00:02:27.000 149 30783.62 106.74 43624.21 88888.00 2010-05-29 00:02:28.000 149 30783.61 106.74 43624.26 88888.00 2010-05-29 00:02:29.000 149 30783.59 106.74 43624.23 88888.00 2010-05-29 00:02:30.000 149 30783.60 106.75 43624.21 53386.23 2010-05-29 00:02:31.000 149 30783.59 106.75 43624.16 88888.00 2010-05-29 00:02:32.000 149 30783.63 106.72 43624.13 88888.00 2010-05-29 00:02:33.000 149 30783.63 106.77 43624.20 88888.00 2010-05-29 00:02:34.000 149 30783.65 106.75 43624.24 88888.00 2010-05-29 00:02:35.000 149 30783.63 106.75 43624.22 53386.21 2010-05-29 00:02:36.000 149 30783.62 106.76 43624.22 88888.00 2010-05-29 00:02:37.000 149 30783.62 106.75 43624.18 88888.00 2010-05-29 00:02:38.000 149 30783.60 106.73 43624.17 88888.00 2010-05-29 00:02:39.000 149 30783.60 106.74 43624.24 88888.00 2010-05-29 00:02:40.000 149 30783.58 106.75 43624.25 53386.21 2010-05-29 00:02:41.000 149 30783.58 106.74 43624.26 88888.00 2010-05-29 00:02:42.000 149 30783.56 106.76 43624.23 88888.00 2010-05-29 00:02:43.000 149 30783.55 106.75 43624.23 88888.00 2010-05-29 00:02:44.000 149 30783.54 106.74 43624.22 88888.00 2010-05-29 00:02:45.000 149 30783.37 106.60 43624.31 53386.16 2010-05-29 00:02:46.000 149 30783.30 106.54 43624.31 88888.00 2010-05-29 00:02:47.000 149 30783.55 106.79 43624.21 88888.00 2010-05-29 00:02:48.000 149 30783.78 107.01 43624.15 88888.00 2010-05-29 00:02:49.000 149 30783.72 106.99 43624.14 88888.00 2010-05-29 00:02:50.000 149 30783.41 106.71 43624.20 53386.20 2010-05-29 00:02:51.000 149 30783.26 106.56 43624.25 88888.00 2010-05-29 00:02:52.000 149 30783.29 106.61 43624.18 88888.00 2010-05-29 00:02:53.000 149 30783.59 106.98 43624.10 88888.00 2010-05-29 00:02:54.000 149 30783.66 107.13 43624.05 88888.00 2010-05-29 00:02:55.000 149 30783.53 107.02 43624.06 53386.07 2010-05-29 00:02:56.000 149 30783.22 106.71 43624.22 88888.00 2010-05-29 00:02:57.000 149 30783.11 106.63 43624.24 88888.00 2010-05-29 00:02:58.000 149 30783.26 106.83 43624.26 88888.00 2010-05-29 00:02:59.000 149 30783.62 107.21 43624.05 88888.00 2010-05-29 00:03:00.000 149 30783.69 107.33 43623.96 53386.01 2010-05-29 00:03:01.000 149 30783.46 107.17 43624.06 88888.00 2010-05-29 00:03:02.000 149 30783.30 107.04 43624.15 88888.00 2010-05-29 00:03:03.000 149 30783.30 107.01 43624.21 88888.00 2010-05-29 00:03:04.000 149 30783.32 107.04 43624.20 88888.00 2010-05-29 00:03:05.000 149 30783.36 107.05 43624.17 53386.02 2010-05-29 00:03:06.000 149 30783.36 107.07 43624.14 88888.00 2010-05-29 00:03:07.000 149 30783.34 107.07 43624.16 88888.00 2010-05-29 00:03:08.000 149 30783.31 107.09 43624.19 88888.00 2010-05-29 00:03:09.000 149 30783.31 107.11 43624.19 88888.00 2010-05-29 00:03:10.000 149 30783.23 107.04 43624.18 53386.00 2010-05-29 00:03:11.000 149 30783.26 107.10 43624.18 88888.00 2010-05-29 00:03:12.000 149 30783.29 107.15 43624.14 88888.00 2010-05-29 00:03:13.000 149 30783.26 107.18 43624.09 88888.00 2010-05-29 00:03:14.000 149 30783.15 107.14 43624.18 88888.00 2010-05-29 00:03:15.000 149 30783.19 107.19 43624.29 53385.96 2010-05-29 00:03:16.000 149 30783.24 107.22 43624.25 88888.00 2010-05-29 00:03:17.000 149 30783.20 107.22 43624.24 88888.00 2010-05-29 00:03:18.000 149 30783.20 107.21 43624.24 88888.00 2010-05-29 00:03:19.000 149 30783.20 107.23 43624.21 88888.00 2010-05-29 00:03:20.000 149 30783.22 107.25 43624.18 53385.96 2010-05-29 00:03:21.000 149 30783.24 107.30 43624.12 88888.00 2010-05-29 00:03:22.000 149 30783.16 107.27 43624.15 88888.00 2010-05-29 00:03:23.000 149 30783.12 107.27 43624.15 88888.00 2010-05-29 00:03:24.000 149 30783.13 107.26 43624.18 88888.00 2010-05-29 00:03:25.000 149 30783.13 107.25 43624.18 53385.89 2010-05-29 00:03:26.000 149 30783.12 107.23 43624.18 88888.00 2010-05-29 00:03:27.000 149 30783.10 107.25 43624.22 88888.00 2010-05-29 00:03:28.000 149 30783.09 107.24 43624.21 88888.00 2010-05-29 00:03:29.000 149 30783.10 107.28 43624.18 88888.00 2010-05-29 00:03:30.000 149 30783.10 107.27 43624.15 53385.87 2010-05-29 00:03:31.000 149 30783.01 107.25 43624.13 88888.00 2010-05-29 00:03:32.000 149 30783.05 107.28 43624.16 88888.00 2010-05-29 00:03:33.000 149 30783.08 107.28 43624.18 88888.00 2010-05-29 00:03:34.000 149 30783.10 107.30 43624.17 88888.00 2010-05-29 00:03:35.000 149 30783.09 107.32 43624.11 53385.88 2010-05-29 00:03:36.000 149 30783.09 107.32 43624.10 88888.00 2010-05-29 00:03:37.000 149 30783.10 107.29 43624.10 88888.00 2010-05-29 00:03:38.000 149 30783.12 107.31 43624.12 88888.00 2010-05-29 00:03:39.000 149 30783.10 107.31 43624.11 88888.00 2010-05-29 00:03:40.000 149 30783.06 107.31 43624.08 53385.84 2010-05-29 00:03:41.000 149 30783.08 107.32 43624.11 88888.00 2010-05-29 00:03:42.000 149 30783.10 107.32 43624.13 88888.00 2010-05-29 00:03:43.000 149 30783.08 107.28 43624.09 88888.00 2010-05-29 00:03:44.000 149 30782.99 107.19 43624.13 88888.00 2010-05-29 00:03:45.000 149 30782.85 107.10 43624.22 53385.85 2010-05-29 00:03:46.000 149 30782.97 107.22 43624.17 88888.00 2010-05-29 00:03:47.000 149 30783.28 107.55 43624.04 88888.00 2010-05-29 00:03:48.000 149 30783.33 107.63 43624.02 88888.00 2010-05-29 00:03:49.000 149 30783.16 107.47 43624.08 88888.00 2010-05-29 00:03:50.000 149 30782.86 107.18 43624.22 53385.84 2010-05-29 00:03:51.000 149 30782.83 107.10 43624.19 88888.00 2010-05-29 00:03:52.000 149 30783.05 107.32 43624.08 88888.00 2010-05-29 00:03:53.000 149 30783.25 107.58 43623.97 88888.00 2010-05-29 00:03:54.000 149 30783.24 107.58 43623.99 88888.00 2010-05-29 00:03:55.000 149 30783.00 107.31 43624.07 53385.83 2010-05-29 00:03:56.000 149 30782.83 107.18 43624.17 88888.00 2010-05-29 00:03:57.000 149 30782.87 107.22 43624.23 88888.00 2010-05-29 00:03:58.000 149 30783.15 107.55 43624.05 88888.00 2010-05-29 00:03:59.000 149 30783.24 107.68 43624.00 88888.00 2010-05-29 00:04:00.000 149 30783.17 107.62 43624.05 53385.79 2010-05-29 00:04:01.000 149 30783.03 107.49 43624.14 88888.00 2010-05-29 00:04:02.000 149 30783.01 107.49 43624.13 88888.00 2010-05-29 00:04:03.000 149 30783.00 107.51 43624.14 88888.00 2010-05-29 00:04:04.000 149 30782.99 107.51 43624.12 88888.00 2010-05-29 00:04:05.000 149 30782.99 107.54 43624.15 53385.75 2010-05-29 00:04:06.000 149 30782.97 107.52 43624.15 88888.00 2010-05-29 00:04:07.000 149 30782.92 107.54 43624.16 88888.00 2010-05-29 00:04:08.000 149 30782.94 107.57 43624.13 88888.00 2010-05-29 00:04:09.000 149 30782.95 107.57 43624.18 88888.00 2010-05-29 00:04:10.000 149 30782.95 107.57 43624.21 53385.75 2010-05-29 00:04:11.000 149 30782.95 107.62 43624.22 88888.00 2010-05-29 00:04:12.000 149 30782.95 107.66 43624.20 88888.00 2010-05-29 00:04:13.000 149 30782.98 107.66 43624.24 88888.00 2010-05-29 00:04:14.000 149 30782.95 107.70 43624.24 88888.00 2010-05-29 00:04:15.000 149 30782.93 107.72 43624.21 53385.72 2010-05-29 00:04:16.000 149 30782.94 107.74 43624.20 88888.00 2010-05-29 00:04:17.000 149 30782.92 107.74 43624.18 88888.00 2010-05-29 00:04:18.000 149 30782.89 107.74 43624.14 88888.00 2010-05-29 00:04:19.000 149 30782.89 107.72 43624.15 88888.00 2010-05-29 00:04:20.000 149 30782.92 107.76 43624.14 53385.75 2010-05-29 00:04:21.000 149 30782.88 107.77 43624.10 88888.00 2010-05-29 00:04:22.000 149 30782.90 107.77 43624.13 88888.00 2010-05-29 00:04:23.000 149 30782.87 107.76 43624.09 88888.00 2010-05-29 00:04:24.000 149 30782.85 107.77 43624.09 88888.00 2010-05-29 00:04:25.000 149 30782.83 107.82 43624.06 53385.69 2010-05-29 00:04:26.000 149 30782.81 107.87 43624.09 88888.00 2010-05-29 00:04:27.000 149 30782.78 107.83 43624.07 88888.00 2010-05-29 00:04:28.000 149 30782.77 107.83 43624.08 88888.00 2010-05-29 00:04:29.000 149 30782.80 107.87 43624.09 88888.00 2010-05-29 00:04:30.000 149 30782.81 107.89 43624.13 53385.64 2010-05-29 00:04:31.000 149 30782.81 107.91 43624.07 88888.00 2010-05-29 00:04:32.000 149 30782.80 107.93 43624.04 88888.00 2010-05-29 00:04:33.000 149 30782.74 107.87 43624.10 88888.00 2010-05-29 00:04:34.000 149 30782.73 107.89 43624.18 88888.00 2010-05-29 00:04:35.000 149 30782.74 107.92 43624.20 53385.59 2010-05-29 00:04:36.000 149 30782.78 107.94 43624.17 88888.00 2010-05-29 00:04:37.000 149 30782.79 107.92 43624.11 88888.00 2010-05-29 00:04:38.000 149 30782.77 107.88 43624.09 88888.00 2010-05-29 00:04:39.000 149 30782.73 107.87 43624.18 88888.00 2010-05-29 00:04:40.000 149 30782.69 107.86 43624.15 53385.58 2010-05-29 00:04:41.000 149 30782.64 107.81 43624.14 88888.00 2010-05-29 00:04:42.000 149 30782.74 107.91 43624.05 88888.00 2010-05-29 00:04:43.000 149 30782.74 107.91 43624.01 88888.00 2010-05-29 00:04:44.000 149 30782.58 107.73 43624.02 88888.00 2010-05-29 00:04:45.000 149 30782.52 107.70 43624.06 53385.59 2010-05-29 00:04:46.000 149 30782.51 107.71 43624.10 88888.00 2010-05-29 00:04:47.000 149 30782.50 107.65 43624.14 88888.00 2010-05-29 00:04:48.000 149 30782.65 107.83 43624.14 88888.00 2010-05-29 00:04:49.000 149 30782.72 107.94 43624.09 88888.00 2010-05-29 00:04:50.000 149 30782.72 107.91 43624.03 53385.51 2010-05-29 00:04:51.000 149 30782.72 107.91 43623.99 88888.00 2010-05-29 00:04:52.000 149 30782.72 107.94 43624.00 88888.00 2010-05-29 00:04:53.000 149 30782.66 107.92 43624.02 88888.00 2010-05-29 00:04:54.000 149 30782.64 107.92 43623.98 88888.00 2010-05-29 00:04:55.000 149 30782.68 107.90 43624.01 53385.53 2010-05-29 00:04:56.000 149 30782.71 107.87 43624.05 88888.00 2010-05-29 00:04:57.000 149 30782.72 107.87 43624.03 88888.00 2010-05-29 00:04:58.000 149 30782.72 107.88 43623.99 88888.00 2010-05-29 00:04:59.000 149 30782.69 107.91 43623.96 88888.00 2010-05-29 00:05:00.000 149 30782.69 107.91 43623.99 53385.56 2010-05-29 00:05:01.000 149 30782.72 107.89 43624.04 88888.00 2010-05-29 00:05:02.000 149 30782.73 107.90 43624.05 88888.00 2010-05-29 00:05:03.000 149 30782.72 107.88 43624.05 88888.00 2010-05-29 00:05:04.000 149 30782.72 107.87 43623.98 88888.00 2010-05-29 00:05:05.000 149 30782.72 107.90 43624.01 53385.54 2010-05-29 00:05:06.000 149 30782.69 107.90 43624.04 88888.00 2010-05-29 00:05:07.000 149 30782.67 107.92 43624.02 88888.00 2010-05-29 00:05:08.000 149 30782.71 107.90 43624.04 88888.00 2010-05-29 00:05:09.000 149 30782.72 107.90 43624.09 88888.00 2010-05-29 00:05:10.000 149 30782.73 107.88 43624.04 53385.53 2010-05-29 00:05:11.000 149 30782.71 107.88 43624.02 88888.00 2010-05-29 00:05:12.000 149 30782.70 107.91 43624.07 88888.00 2010-05-29 00:05:13.000 149 30782.72 107.94 43624.13 88888.00 2010-05-29 00:05:14.000 149 30782.74 107.99 43624.10 88888.00 2010-05-29 00:05:15.000 149 30782.72 108.03 43624.08 53385.52 2010-05-29 00:05:16.000 149 30782.72 108.04 43624.04 88888.00 2010-05-29 00:05:17.000 149 30782.71 108.03 43624.05 88888.00 2010-05-29 00:05:18.000 149 30782.68 108.00 43624.05 88888.00 2010-05-29 00:05:19.000 149 30782.75 108.07 43623.97 88888.00 2010-05-29 00:05:20.000 149 30782.65 108.01 43623.96 53385.51 2010-05-29 00:05:21.000 149 30782.62 108.01 43624.02 88888.00 2010-05-29 00:05:22.000 149 30782.62 107.99 43624.06 88888.00 2010-05-29 00:05:23.000 149 30782.66 107.97 43624.06 88888.00 2010-05-29 00:05:24.000 149 30782.66 107.99 43624.05 88888.00 2010-05-29 00:05:25.000 149 30782.70 107.99 43624.05 53385.46 2010-05-29 00:05:26.000 149 30782.68 108.05 43624.07 88888.00 2010-05-29 00:05:27.000 149 30782.62 108.04 43624.07 88888.00 2010-05-29 00:05:28.000 149 30782.63 108.02 43624.03 88888.00 2010-05-29 00:05:29.000 149 30782.65 108.04 43624.02 88888.00 2010-05-29 00:05:30.000 149 30782.64 108.04 43624.00 53385.47 2010-05-29 00:05:31.000 149 30782.62 108.05 43624.05 88888.00 2010-05-29 00:05:32.000 149 30782.60 108.06 43624.03 88888.00 2010-05-29 00:05:33.000 149 30782.58 108.03 43624.03 88888.00 2010-05-29 00:05:34.000 149 30782.58 108.07 43624.02 88888.00 2010-05-29 00:05:35.000 149 30782.59 108.12 43624.03 53385.45 2010-05-29 00:05:36.000 149 30782.59 108.09 43623.99 88888.00 2010-05-29 00:05:37.000 149 30782.60 108.07 43623.98 88888.00 2010-05-29 00:05:38.000 149 30782.57 108.05 43623.99 88888.00 2010-05-29 00:05:39.000 149 30782.56 108.07 43623.99 88888.00 2010-05-29 00:05:40.000 149 30782.57 108.09 43624.03 53385.41 2010-05-29 00:05:41.000 149 30782.57 108.08 43623.98 88888.00 2010-05-29 00:05:42.000 149 30782.58 108.12 43623.95 88888.00 2010-05-29 00:05:43.000 149 30782.60 108.18 43623.97 88888.00 2010-05-29 00:05:44.000 149 30782.42 108.11 43624.07 88888.00 2010-05-29 00:05:45.000 149 30782.41 108.13 43624.07 53385.38 2010-05-29 00:05:46.000 149 30782.40 108.12 43624.07 88888.00 2010-05-29 00:05:47.000 149 30782.39 108.07 43624.06 88888.00 2010-05-29 00:05:48.000 149 30782.48 108.14 43623.95 88888.00 2010-05-29 00:05:49.000 149 30782.52 108.16 43623.93 88888.00 2010-05-29 00:05:50.000 149 30782.52 108.13 43623.95 53385.40 2010-05-29 00:05:51.000 149 30782.41 108.08 43624.02 88888.00 2010-05-29 00:05:52.000 149 30782.41 108.08 43624.03 88888.00 2010-05-29 00:05:53.000 149 30782.36 108.04 43624.06 88888.00 2010-05-29 00:05:54.000 149 30782.30 108.02 43624.21 88888.00 2010-05-29 00:05:55.000 149 30782.46 108.12 43624.03 53385.39 2010-05-29 00:05:56.000 149 30782.48 108.14 43623.94 88888.00 2010-05-29 00:05:57.000 149 30782.44 108.17 43623.95 88888.00 2010-05-29 00:05:58.000 149 30782.45 108.13 43624.03 88888.00 2010-05-29 00:05:59.000 149 30782.44 108.08 43624.08 88888.00 2010-05-29 00:06:00.000 149 30782.44 108.17 43624.03 53385.35 2010-05-29 00:06:01.000 149 30782.46 108.20 43623.97 88888.00 2010-05-29 00:06:02.000 149 30782.49 108.22 43623.95 88888.00 2010-05-29 00:06:03.000 149 30782.52 108.22 43623.93 88888.00 2010-05-29 00:06:04.000 149 30782.49 108.23 43623.91 88888.00 2010-05-29 00:06:05.000 149 30782.49 108.23 43623.94 53385.33 2010-05-29 00:06:06.000 149 30782.46 108.21 43623.93 88888.00 2010-05-29 00:06:07.000 149 30782.42 108.19 43623.90 88888.00 2010-05-29 00:06:08.000 149 30782.42 108.26 43623.90 88888.00 2010-05-29 00:06:09.000 149 30782.40 108.29 43623.89 88888.00 2010-05-29 00:06:10.000 149 30782.42 108.24 43623.86 53385.29 2010-05-29 00:06:11.000 149 30782.36 108.21 43623.85 88888.00 2010-05-29 00:06:12.000 149 30782.38 108.21 43623.85 88888.00 2010-05-29 00:06:13.000 149 30782.38 108.21 43623.86 88888.00 2010-05-29 00:06:14.000 149 30782.39 108.20 43623.85 88888.00 2010-05-29 00:06:15.000 149 30782.41 108.19 43623.87 53385.23 2010-05-29 00:06:16.000 149 30782.40 108.19 43623.85 88888.00 2010-05-29 00:06:17.000 149 30782.40 108.17 43623.85 88888.00 2010-05-29 00:06:18.000 149 30782.42 108.14 43623.86 88888.00 2010-05-29 00:06:19.000 149 30782.38 108.17 43623.85 88888.00 2010-05-29 00:06:20.000 149 30782.37 108.18 43623.88 53385.22 2010-05-29 00:06:21.000 149 30782.34 108.17 43623.92 88888.00 2010-05-29 00:06:22.000 149 30782.34 108.18 43623.91 88888.00 2010-05-29 00:06:23.000 149 30782.34 108.18 43623.95 88888.00 2010-05-29 00:06:24.000 149 30782.34 108.19 43623.91 88888.00 2010-05-29 00:06:25.000 149 30782.30 108.23 43623.88 53385.18 2010-05-29 00:06:26.000 149 30782.28 108.22 43623.87 88888.00 2010-05-29 00:06:27.000 149 30782.26 108.22 43623.87 88888.00 2010-05-29 00:06:28.000 149 30782.26 108.25 43623.89 88888.00 2010-05-29 00:06:29.000 149 30782.28 108.26 43623.93 88888.00 2010-05-29 00:06:30.000 149 30782.29 108.29 43623.93 53385.17 2010-05-29 00:06:31.000 149 30782.27 108.31 43623.90 88888.00 2010-05-29 00:06:32.000 149 30782.26 108.31 43623.87 88888.00 2010-05-29 00:06:33.000 149 30782.26 108.30 43623.89 88888.00 2010-05-29 00:06:34.000 149 30782.26 108.25 43623.88 88888.00 2010-05-29 00:06:35.000 149 30782.27 108.21 43623.86 53385.17 2010-05-29 00:06:36.000 149 30782.31 108.14 43623.82 88888.00 2010-05-29 00:06:37.000 149 30782.30 108.20 43623.81 88888.00 2010-05-29 00:06:38.000 149 30782.27 108.21 43623.85 88888.00 2010-05-29 00:06:39.000 149 30782.29 108.22 43623.85 88888.00 2010-05-29 00:06:40.000 149 30782.27 108.23 43623.88 53385.13 2010-05-29 00:06:41.000 149 30782.28 108.20 43623.89 88888.00 2010-05-29 00:06:42.000 149 30782.26 108.22 43623.89 88888.00 2010-05-29 00:06:43.000 149 30782.22 108.15 43623.90 88888.00 2010-05-29 00:06:44.000 149 30782.24 108.15 43623.92 88888.00 2010-05-29 00:06:45.000 149 30782.18 108.18 43623.97 53385.09 2010-05-29 00:06:46.000 149 30782.14 108.18 43623.96 88888.00 2010-05-29 00:06:47.000 149 30782.27 108.18 43623.80 88888.00 2010-05-29 00:06:48.000 149 30782.39 108.21 43623.72 88888.00 2010-05-29 00:06:49.000 149 30782.35 108.18 43623.72 88888.00 2010-05-29 00:06:50.000 149 30782.17 108.14 43623.84 53385.07 2010-05-29 00:06:51.000 149 30782.10 108.15 43623.89 88888.00 2010-05-29 00:06:52.000 149 30782.13 108.14 43623.87 88888.00 2010-05-29 00:06:53.000 149 30782.29 108.18 43623.80 88888.00 2010-05-29 00:06:54.000 149 30782.33 108.22 43623.73 88888.00 2010-05-29 00:06:55.000 149 30782.24 108.18 43623.76 53385.10 2010-05-29 00:06:56.000 149 30782.09 108.09 43623.89 88888.00 2010-05-29 00:06:57.000 149 30782.07 108.08 43623.90 88888.00 2010-05-29 00:06:58.000 149 30782.17 108.13 43623.80 88888.00 2010-05-29 00:06:59.000 149 30782.27 108.22 43623.69 88888.00 2010-05-29 00:07:00.000 149 30782.26 108.21 43623.73 53385.07 2010-05-29 00:07:01.000 149 30782.18 108.19 43623.82 88888.00 2010-05-29 00:07:02.000 149 30782.16 108.16 43623.83 88888.00 2010-05-29 00:07:03.000 149 30782.15 108.11 43623.86 88888.00 2010-05-29 00:07:04.000 149 30782.14 108.13 43623.90 88888.00 2010-05-29 00:07:05.000 149 30782.13 108.14 43623.94 53385.04 2010-05-29 00:07:06.000 149 30782.13 108.14 43623.95 88888.00 2010-05-29 00:07:07.000 149 30782.22 108.25 43623.81 88888.00 2010-05-29 00:07:08.000 149 30782.04 108.11 43623.86 88888.00 2010-05-29 00:07:09.000 149 30782.05 108.09 43623.93 88888.00 2010-05-29 00:07:10.000 149 30782.06 108.08 43623.91 53384.90 2010-05-29 00:07:11.000 149 30782.04 108.10 43623.92 88888.00 2010-05-29 00:07:12.000 149 30782.06 108.11 43623.96 88888.00 2010-05-29 00:07:13.000 149 30782.09 108.14 43623.97 88888.00 2010-05-29 00:07:14.000 149 30782.11 108.16 43623.97 88888.00 2010-05-29 00:07:15.000 149 30782.11 108.14 43623.95 53385.02 2010-05-29 00:07:16.000 149 30782.08 108.11 43623.91 88888.00 2010-05-29 00:07:17.000 149 30782.06 108.15 43623.93 88888.00 2010-05-29 00:07:18.000 149 30782.02 108.15 43623.98 88888.00 2010-05-29 00:07:19.000 149 30782.03 108.11 43623.97 88888.00 2010-05-29 00:07:20.000 149 30782.05 108.13 43623.94 53385.04 2010-05-29 00:07:21.000 149 30782.04 108.13 43623.99 88888.00 2010-05-29 00:07:22.000 149 30782.04 108.13 43624.03 88888.00 2010-05-29 00:07:23.000 149 30782.05 108.14 43624.07 88888.00 2010-05-29 00:07:24.000 149 30782.07 108.11 43624.01 88888.00 2010-05-29 00:07:25.000 149 30782.06 108.11 43623.98 53385.02 2010-05-29 00:07:26.000 149 30782.05 108.08 43623.95 88888.00 2010-05-29 00:07:27.000 149 30782.06 108.10 43623.95 88888.00 2010-05-29 00:07:28.000 149 30782.07 108.08 43623.92 88888.00 2010-05-29 00:07:29.000 149 30782.07 108.10 43623.93 88888.00 2010-05-29 00:07:30.000 149 30782.09 108.13 43623.89 53385.03 2010-05-29 00:07:31.000 149 30782.07 108.13 43623.90 88888.00 2010-05-29 00:07:32.000 149 30782.08 108.12 43623.86 88888.00 2010-05-29 00:07:33.000 149 30782.08 108.11 43623.88 88888.00 2010-05-29 00:07:34.000 149 30782.10 108.11 43623.97 88888.00 2010-05-29 00:07:35.000 149 30782.06 108.10 43624.00 53385.05 2010-05-29 00:07:36.000 149 30782.07 108.08 43623.96 88888.00 2010-05-29 00:07:37.000 149 30782.12 108.10 43623.99 88888.00 2010-05-29 00:07:38.000 149 30782.13 108.06 43623.99 88888.00 2010-05-29 00:07:39.000 149 30782.12 108.01 43623.98 88888.00 2010-05-29 00:07:40.000 149 30782.11 108.00 43623.96 53385.08 2010-05-29 00:07:41.000 149 30782.10 107.98 43623.95 88888.00 2010-05-29 00:07:42.000 149 30782.13 108.04 43623.93 88888.00 2010-05-29 00:07:43.000 149 30782.15 108.03 43623.88 88888.00 2010-05-29 00:07:44.000 149 30782.11 107.99 43623.91 88888.00 2010-05-29 00:07:45.000 149 30782.06 107.93 43623.99 53385.10 2010-05-29 00:07:46.000 149 30782.10 107.94 43624.00 88888.00 2010-05-29 00:07:47.000 149 30782.33 108.04 43623.83 88888.00 2010-05-29 00:07:48.000 149 30782.37 108.06 43623.79 88888.00 2010-05-29 00:07:49.000 149 30782.26 107.99 43623.87 88888.00 2010-05-29 00:07:50.000 149 30782.08 107.93 43624.01 53385.11 2010-05-29 00:07:51.000 149 30782.08 107.90 43624.03 88888.00 2010-05-29 00:07:52.000 149 30782.21 107.95 43623.88 88888.00 2010-05-29 00:07:53.000 149 30782.36 108.03 43623.76 88888.00 2010-05-29 00:07:54.000 149 30782.33 108.05 43623.83 88888.00 2010-05-29 00:07:55.000 149 30782.23 107.99 43623.95 53385.13 2010-05-29 00:07:56.000 149 30782.15 107.94 43624.08 88888.00 2010-05-29 00:07:57.000 149 30782.24 107.97 43623.97 88888.00 2010-05-29 00:07:58.000 149 30782.31 107.99 43623.82 88888.00 2010-05-29 00:07:59.000 149 30782.33 108.00 43623.78 88888.00 2010-05-29 00:08:00.000 149 30782.32 108.01 43623.85 53385.10 2010-05-29 00:08:01.000 149 30782.24 108.01 43623.97 88888.00 2010-05-29 00:08:02.000 149 30782.22 107.99 43623.97 88888.00 2010-05-29 00:08:03.000 149 30782.20 107.96 43623.96 88888.00 2010-05-29 00:08:04.000 149 30782.22 108.00 43623.94 88888.00 2010-05-29 00:08:05.000 149 30782.26 107.96 43623.93 53385.19 2010-05-29 00:08:06.000 149 30782.24 108.01 43623.88 88888.00 2010-05-29 00:08:07.000 149 30782.24 108.01 43623.92 88888.00 2010-05-29 00:08:08.000 149 30782.30 108.04 43623.98 88888.00 2010-05-29 00:08:09.000 149 30782.27 108.04 43623.98 88888.00 2010-05-29 00:08:10.000 149 30782.28 108.02 43624.00 53385.21 2010-05-29 00:08:11.000 149 30782.31 108.01 43623.95 88888.00 2010-05-29 00:08:12.000 149 30782.32 107.95 43623.94 88888.00 2010-05-29 00:08:13.000 149 30782.23 107.90 43624.03 88888.00 2010-05-29 00:08:14.000 149 30782.27 107.94 43623.98 88888.00 2010-05-29 00:08:15.000 149 30782.32 107.99 43623.86 53385.22 2010-05-29 00:08:16.000 149 30782.34 107.97 43623.79 88888.00 2010-05-29 00:08:17.000 149 30782.30 107.92 43623.81 88888.00 2010-05-29 00:08:18.000 149 30782.28 107.88 43623.98 88888.00 2010-05-29 00:08:19.000 149 30782.36 107.96 43623.93 88888.00 2010-05-29 00:08:20.000 149 30782.37 107.97 43623.91 53385.22 2010-05-29 00:08:21.000 149 30782.36 107.93 43623.89 88888.00 2010-05-29 00:08:22.000 149 30782.36 107.97 43623.85 88888.00 2010-05-29 00:08:23.000 149 30782.37 107.99 43623.88 88888.00 2010-05-29 00:08:24.000 149 30782.36 108.01 43623.91 88888.00 2010-05-29 00:08:25.000 149 30782.37 108.02 43623.94 53385.22 2010-05-29 00:08:26.000 149 30782.35 108.02 43623.90 88888.00 2010-05-29 00:08:27.000 149 30782.31 108.01 43623.93 88888.00 2010-05-29 00:08:28.000 149 30782.33 108.02 43623.96 88888.00 2010-05-29 00:08:29.000 149 30782.37 108.05 43623.93 88888.00 2010-05-29 00:08:30.000 149 30782.35 108.04 43623.94 53385.27 2010-05-29 00:08:31.000 149 30782.32 108.01 43623.92 88888.00 2010-05-29 00:08:32.000 149 30782.30 108.03 43623.92 88888.00 2010-05-29 00:08:33.000 149 30782.33 108.03 43623.95 88888.00 2010-05-29 00:08:34.000 149 30782.32 108.02 43623.93 88888.00 2010-05-29 00:08:35.000 149 30782.33 108.01 43623.88 53385.21 2010-05-29 00:08:36.000 149 30782.32 108.01 43623.82 88888.00 2010-05-29 00:08:37.000 149 30782.32 108.00 43623.84 88888.00 2010-05-29 00:08:38.000 149 30782.34 107.97 43623.83 88888.00 2010-05-29 00:08:39.000 149 30782.31 107.99 43623.85 88888.00 2010-05-29 00:08:40.000 149 30782.29 108.00 43623.85 53385.16 2010-05-29 00:08:41.000 149 30782.30 108.00 43623.86 88888.00 2010-05-29 00:08:42.000 149 30782.29 107.99 43623.88 88888.00 2010-05-29 00:08:43.000 149 30782.30 108.00 43623.92 88888.00 2010-05-29 00:08:44.000 149 30782.21 107.96 43624.03 88888.00 2010-05-29 00:08:45.000 149 30782.20 107.94 43624.05 53385.21 2010-05-29 00:08:46.000 149 30782.20 107.94 43624.07 88888.00 2010-05-29 00:08:47.000 149 30782.21 107.94 43624.01 88888.00 2010-05-29 00:08:48.000 149 30782.29 107.97 43623.94 88888.00 2010-05-29 00:08:49.000 149 30782.29 108.02 43623.90 88888.00 2010-05-29 00:08:50.000 149 30782.33 108.03 43623.89 53385.23 2010-05-29 00:08:51.000 149 30782.33 108.07 43623.95 88888.00 2010-05-29 00:08:52.000 149 30782.31 108.06 43623.95 88888.00 2010-05-29 00:08:53.000 149 30782.33 108.07 43623.96 88888.00 2010-05-29 00:08:54.000 149 30782.30 108.11 43623.94 88888.00 2010-05-29 00:08:55.000 149 30782.28 108.13 43623.93 53385.23 2010-05-29 00:08:56.000 149 30782.31 108.12 43623.91 88888.00 2010-05-29 00:08:57.000 149 30782.30 108.12 43623.94 88888.00 2010-05-29 00:08:58.000 149 30782.26 108.11 43624.00 88888.00 2010-05-29 00:08:59.000 149 30782.24 108.06 43623.92 88888.00 2010-05-29 00:09:00.000 149 30782.19 108.11 43623.89 53385.17 2010-05-29 00:09:01.000 149 30782.17 108.12 43623.91 88888.00 2010-05-29 00:09:02.000 149 30782.16 108.17 43623.91 88888.00 2010-05-29 00:09:03.000 149 30782.16 108.23 43623.92 88888.00 2010-05-29 00:09:04.000 149 30782.17 108.24 43623.92 88888.00 2010-05-29 00:09:05.000 149 30782.11 108.16 43623.95 53385.12 2010-05-29 00:09:06.000 149 30782.08 108.16 43623.97 88888.00 2010-05-29 00:09:07.000 149 30782.08 108.20 43623.93 88888.00 2010-05-29 00:09:08.000 149 30782.10 108.27 43623.95 88888.00 2010-05-29 00:09:09.000 149 30782.11 108.29 43623.94 88888.00 2010-05-29 00:09:10.000 149 30782.10 108.26 43623.91 53385.11 2010-05-29 00:09:11.000 149 30782.08 108.28 43623.89 88888.00 2010-05-29 00:09:12.000 149 30782.06 108.31 43623.86 88888.00 2010-05-29 00:09:13.000 149 30782.07 108.30 43623.83 88888.00 2010-05-29 00:09:14.000 149 30782.07 108.36 43623.85 88888.00 2010-05-29 00:09:15.000 149 30782.03 108.33 43623.83 53385.02 2010-05-29 00:09:16.000 149 30781.97 108.35 43623.85 88888.00 2010-05-29 00:09:17.000 149 30781.97 108.37 43623.87 88888.00 2010-05-29 00:09:18.000 149 30781.94 108.37 43623.84 88888.00 2010-05-29 00:09:19.000 149 30781.94 108.40 43623.85 88888.00 2010-05-29 00:09:20.000 149 30781.91 108.38 43623.82 53384.97 2010-05-29 00:09:21.000 149 30781.90 108.44 43623.81 88888.00 2010-05-29 00:09:22.000 149 30781.89 108.45 43623.81 88888.00 2010-05-29 00:09:23.000 149 30781.87 108.44 43623.81 88888.00 2010-05-29 00:09:24.000 149 30781.88 108.43 43623.83 88888.00 2010-05-29 00:09:25.000 149 30781.86 108.48 43623.84 53384.91 2010-05-29 00:09:26.000 149 30781.83 108.49 43623.79 88888.00 2010-05-29 00:09:27.000 149 30781.82 108.50 43623.80 88888.00 2010-05-29 00:09:28.000 149 30781.81 108.53 43623.79 88888.00 2010-05-29 00:09:29.000 149 30781.80 108.59 43623.81 88888.00 2010-05-29 00:09:30.000 149 30781.81 108.55 43623.76 53384.89 2010-05-29 00:09:31.000 149 30781.81 108.52 43623.75 88888.00 2010-05-29 00:09:32.000 149 30781.78 108.51 43623.74 88888.00 2010-05-29 00:09:33.000 149 30781.78 108.51 43623.75 88888.00 2010-05-29 00:09:34.000 149 30781.78 108.53 43623.77 88888.00 2010-05-29 00:09:35.000 149 30781.76 108.57 43623.72 53384.81 2010-05-29 00:09:36.000 149 30781.79 108.58 43623.71 88888.00 2010-05-29 00:09:37.000 149 30781.76 108.55 43623.72 88888.00 2010-05-29 00:09:38.000 149 30781.75 108.53 43623.73 88888.00 2010-05-29 00:09:39.000 149 30781.72 108.51 43623.73 88888.00 2010-05-29 00:09:40.000 149 30781.74 108.53 43623.76 53384.79 2010-05-29 00:09:41.000 149 30781.75 108.48 43623.76 88888.00 2010-05-29 00:09:42.000 149 30781.73 108.45 43623.74 88888.00 2010-05-29 00:09:43.000 149 30781.74 108.47 43623.72 88888.00 2010-05-29 00:09:44.000 149 30781.79 108.53 43623.69 88888.00 2010-05-29 00:09:45.000 149 30781.79 108.53 43623.69 53384.72 2010-05-29 00:09:46.000 149 30781.80 108.54 43623.71 88888.00 2010-05-29 00:09:47.000 149 30781.77 108.51 43623.67 88888.00 2010-05-29 00:09:48.000 149 30781.72 108.46 43623.68 88888.00 2010-05-29 00:09:49.000 149 30781.69 108.45 43623.72 88888.00 2010-05-29 00:09:50.000 149 30781.71 108.43 43623.70 53384.68 2010-05-29 00:09:51.000 149 30781.74 108.45 43623.63 88888.00 2010-05-29 00:09:52.000 149 30781.70 108.49 43623.63 88888.00 2010-05-29 00:09:53.000 149 30781.74 108.49 43623.65 88888.00 2010-05-29 00:09:54.000 149 30781.74 108.44 43623.64 88888.00 2010-05-29 00:09:55.000 149 30781.70 108.39 43623.64 53384.65 2010-05-29 00:09:56.000 149 30781.70 108.33 43623.67 88888.00 2010-05-29 00:09:57.000 149 30781.68 108.30 43623.67 88888.00 2010-05-29 00:09:58.000 149 30781.69 108.31 43623.63 88888.00 2010-05-29 00:09:59.000 149 30781.67 108.30 43623.62 88888.00 2010-05-29 00:10:00.000 149 30781.66 108.31 43623.64 53384.68 2010-05-29 00:10:01.000 149 30781.68 108.24 43623.65 88888.00 2010-05-29 00:10:02.000 149 30781.70 108.23 43623.67 88888.00 2010-05-29 00:10:03.000 149 30781.73 108.27 43623.66 88888.00 2010-05-29 00:10:04.000 149 30781.74 108.31 43623.65 88888.00 2010-05-29 00:10:05.000 149 30781.74 108.31 43623.63 53384.73 2010-05-29 00:10:06.000 149 30781.75 108.30 43623.58 88888.00 2010-05-29 00:10:07.000 149 30781.79 108.31 43623.56 88888.00 2010-05-29 00:10:08.000 149 30781.78 108.27 43623.60 88888.00 2010-05-29 00:10:09.000 149 30781.77 108.27 43623.60 88888.00 2010-05-29 00:10:10.000 149 30781.78 108.26 43623.68 53384.69 2010-05-29 00:10:11.000 149 30781.76 108.25 43623.66 88888.00 2010-05-29 00:10:12.000 149 30781.74 108.21 43623.62 88888.00 2010-05-29 00:10:13.000 149 30781.77 108.21 43623.62 88888.00 2010-05-29 00:10:14.000 149 30781.78 108.18 43623.64 88888.00 2010-05-29 00:10:15.000 149 30781.76 108.15 43623.64 53384.70 2010-05-29 00:10:16.000 149 30781.74 108.13 43623.67 88888.00 2010-05-29 00:10:17.000 149 30781.80 108.13 43623.66 88888.00 2010-05-29 00:10:18.000 149 30781.81 108.15 43623.66 88888.00 2010-05-29 00:10:19.000 149 30781.79 108.11 43623.69 88888.00 2010-05-29 00:10:20.000 149 30781.79 108.12 43623.71 53384.76 2010-05-29 00:10:21.000 149 30781.83 108.12 43623.66 88888.00 2010-05-29 00:10:22.000 149 30781.86 108.08 43623.65 88888.00 2010-05-29 00:10:23.000 149 30781.85 108.04 43623.68 88888.00 2010-05-29 00:10:24.000 149 30781.83 108.02 43623.72 88888.00 2010-05-29 00:10:25.000 149 30781.86 108.05 43623.73 53384.76 2010-05-29 00:10:26.000 149 30781.90 108.03 43623.74 88888.00 2010-05-29 00:10:27.000 149 30781.92 108.02 43623.72 88888.00 2010-05-29 00:10:28.000 149 30781.95 108.00 43623.69 88888.00 2010-05-29 00:10:29.000 149 30781.96 108.01 43623.68 88888.00 2010-05-29 00:10:30.000 149 30781.93 107.97 43623.65 53384.82 2010-05-29 00:10:31.000 149 30781.92 107.99 43623.65 88888.00 2010-05-29 00:10:32.000 149 30781.96 108.01 43623.62 88888.00 2010-05-29 00:10:33.000 149 30781.96 107.99 43623.66 88888.00 2010-05-29 00:10:34.000 149 30781.96 107.98 43623.66 88888.00 2010-05-29 00:10:35.000 149 30781.99 107.98 43623.69 53384.84 2010-05-29 00:10:36.000 149 30781.99 107.98 43623.68 88888.00 2010-05-29 00:10:37.000 149 30781.99 107.94 43623.68 88888.00 2010-05-29 00:10:38.000 149 30781.99 107.92 43623.65 88888.00 2010-05-29 00:10:39.000 149 30781.97 107.90 43623.67 88888.00 2010-05-29 00:10:40.000 149 30782.00 107.97 43623.70 53384.90 2010-05-29 00:10:41.000 149 30782.01 107.99 43623.73 88888.00 2010-05-29 00:10:42.000 149 30782.02 107.99 43623.73 88888.00 2010-05-29 00:10:43.000 149 30782.03 107.99 43623.71 88888.00 2010-05-29 00:10:44.000 149 30782.02 107.95 43623.68 88888.00 2010-05-29 00:10:45.000 149 30782.09 108.01 43623.66 53384.91 2010-05-29 00:10:46.000 149 30782.12 108.06 43623.64 88888.00 2010-05-29 00:10:47.000 149 30782.05 108.00 43623.67 88888.00 2010-05-29 00:10:48.000 149 30781.99 107.94 43623.71 88888.00 2010-05-29 00:10:49.000 149 30782.00 107.94 43623.73 88888.00 2010-05-29 00:10:50.000 149 30782.05 108.03 43623.71 53384.93 2010-05-29 00:10:51.000 149 30782.09 108.10 43623.67 88888.00 2010-05-29 00:10:52.000 149 30782.06 108.08 43623.67 88888.00 2010-05-29 00:10:53.000 149 30782.00 108.01 43623.73 88888.00 2010-05-29 00:10:54.000 149 30781.99 107.97 43623.77 88888.00 2010-05-29 00:10:55.000 149 30782.02 108.01 43623.73 53384.94 2010-05-29 00:10:56.000 149 30782.10 108.06 43623.66 88888.00 2010-05-29 00:10:57.000 149 30782.10 108.14 43623.64 88888.00 2010-05-29 00:10:58.000 149 30782.05 108.11 43623.70 88888.00 2010-05-29 00:10:59.000 149 30781.96 108.03 43623.72 88888.00 2010-05-29 00:11:00.000 149 30781.95 108.04 43623.71 53384.95 2010-05-29 00:11:01.000 149 30781.99 108.06 43623.70 88888.00 2010-05-29 00:11:02.000 149 30782.02 108.09 43623.69 88888.00 2010-05-29 00:11:03.000 149 30782.01 108.13 43623.69 88888.00 2010-05-29 00:11:04.000 149 30782.01 108.16 43623.67 88888.00 2010-05-29 00:11:05.000 149 30782.02 108.14 43623.64 53384.95 2010-05-29 00:11:06.000 149 30782.04 108.13 43623.65 88888.00 2010-05-29 00:11:07.000 149 30782.06 108.14 43623.64 88888.00 2010-05-29 00:11:08.000 149 30782.06 108.15 43623.67 88888.00 2010-05-29 00:11:09.000 149 30782.03 108.17 43623.68 88888.00 2010-05-29 00:11:10.000 149 30782.06 108.17 43623.65 53384.96 2010-05-29 00:11:11.000 149 30782.10 108.19 43623.68 88888.00 2010-05-29 00:11:12.000 149 30782.14 108.19 43623.65 88888.00 2010-05-29 00:11:13.000 149 30782.16 108.25 43623.68 88888.00 2010-05-29 00:11:14.000 149 30782.13 108.28 43623.74 88888.00 2010-05-29 00:11:15.000 149 30782.13 108.26 43623.74 53384.95 2010-05-29 00:11:16.000 149 30782.09 108.25 43623.72 88888.00 2010-05-29 00:11:17.000 149 30782.09 108.31 43623.70 88888.00 2010-05-29 00:11:18.000 149 30782.08 108.25 43623.70 88888.00 2010-05-29 00:11:19.000 149 30782.08 108.24 43623.74 88888.00 2010-05-29 00:11:20.000 149 30782.08 108.25 43623.77 53384.99 2010-05-29 00:11:21.000 149 30782.09 108.29 43623.79 88888.00 2010-05-29 00:11:22.000 149 30782.07 108.34 43623.74 88888.00 2010-05-29 00:11:23.000 149 30782.05 108.39 43623.77 88888.00 2010-05-29 00:11:24.000 149 30782.08 108.36 43623.75 88888.00 2010-05-29 00:11:25.000 149 30782.09 108.37 43623.72 53384.98 2010-05-29 00:11:26.000 149 30782.12 108.39 43623.74 88888.00 2010-05-29 00:11:27.000 149 30782.13 108.41 43623.75 88888.00 2010-05-29 00:11:28.000 149 30782.11 108.39 43623.68 88888.00 2010-05-29 00:11:29.000 149 30782.09 108.40 43623.64 88888.00 2010-05-29 00:11:30.000 149 30782.06 108.38 43623.61 53384.94 2010-05-29 00:11:31.000 149 30782.04 108.38 43623.62 88888.00 2010-05-29 00:11:32.000 149 30782.08 108.40 43623.65 88888.00 2010-05-29 00:11:33.000 149 30782.08 108.39 43623.65 88888.00 2010-05-29 00:11:34.000 149 30782.06 108.40 43623.67 88888.00 2010-05-29 00:11:35.000 149 30782.03 108.38 43623.68 53384.94 2010-05-29 00:11:36.000 149 30782.01 108.33 43623.70 88888.00 2010-05-29 00:11:37.000 149 30782.05 108.36 43623.70 88888.00 2010-05-29 00:11:38.000 149 30782.05 108.40 43623.70 88888.00 2010-05-29 00:11:39.000 149 30782.05 108.43 43623.68 88888.00 2010-05-29 00:11:40.000 149 30782.05 108.46 43623.66 53384.94 2010-05-29 00:11:41.000 149 30782.03 108.46 43623.69 88888.00 2010-05-29 00:11:42.000 149 30782.01 108.41 43623.64 88888.00 2010-05-29 00:11:43.000 149 30782.03 108.41 43623.66 88888.00 2010-05-29 00:11:44.000 149 30782.05 108.43 43623.62 88888.00 2010-05-29 00:11:45.000 149 30782.11 108.44 43623.52 53384.87 2010-05-29 00:11:46.000 149 30782.07 108.40 43623.54 88888.00 2010-05-29 00:11:47.000 149 30781.98 108.32 43623.61 88888.00 2010-05-29 00:11:48.000 149 30781.94 108.28 43623.60 88888.00 2010-05-29 00:11:49.000 149 30781.96 108.31 43623.64 88888.00 2010-05-29 00:11:50.000 149 30782.06 108.37 43623.64 53384.88 2010-05-29 00:11:51.000 149 30782.07 108.41 43623.59 88888.00 2010-05-29 00:11:52.000 149 30781.98 108.33 43623.59 88888.00 2010-05-29 00:11:53.000 149 30781.90 108.28 43623.64 88888.00 2010-05-29 00:11:54.000 149 30781.90 108.28 43623.65 88888.00 2010-05-29 00:11:55.000 149 30781.97 108.33 43623.57 53384.84 2010-05-29 00:11:56.000 149 30782.01 108.38 43623.51 88888.00 2010-05-29 00:11:57.000 149 30782.01 108.37 43623.53 88888.00 2010-05-29 00:11:58.000 149 30781.91 108.30 43623.60 88888.00 2010-05-29 00:11:59.000 149 30781.87 108.26 43623.57 88888.00 2010-05-29 00:12:00.000 149 30781.91 108.27 43623.54 53384.79 2010-05-29 00:12:01.000 149 30781.93 108.28 43623.49 88888.00 2010-05-29 00:12:02.000 149 30781.95 108.33 43623.51 88888.00 2010-05-29 00:12:03.000 149 30781.94 108.33 43623.53 88888.00 2010-05-29 00:12:04.000 149 30781.90 108.31 43623.60 88888.00 2010-05-29 00:12:05.000 149 30781.91 108.32 43623.59 53384.77 2010-05-29 00:12:06.000 149 30781.93 108.32 43623.55 88888.00 2010-05-29 00:12:07.000 149 30781.93 108.31 43623.56 88888.00 2010-05-29 00:12:08.000 149 30781.90 108.32 43623.62 88888.00 2010-05-29 00:12:09.000 149 30781.90 108.29 43623.61 88888.00 2010-05-29 00:12:10.000 149 30781.90 108.28 43623.55 53384.79 2010-05-29 00:12:11.000 149 30781.88 108.30 43623.54 88888.00 2010-05-29 00:12:12.000 149 30781.91 108.33 43623.59 88888.00 2010-05-29 00:12:13.000 149 30781.91 108.31 43623.61 88888.00 2010-05-29 00:12:14.000 149 30781.91 108.32 43623.60 88888.00 2010-05-29 00:12:15.000 149 30781.90 108.35 43623.59 53384.74 2010-05-29 00:12:16.000 149 30781.86 108.35 43623.60 88888.00 2010-05-29 00:12:17.000 149 30781.84 108.36 43623.62 88888.00 2010-05-29 00:12:18.000 149 30781.86 108.33 43623.65 88888.00 2010-05-29 00:12:19.000 149 30781.88 108.31 43623.64 88888.00 2010-05-29 00:12:20.000 149 30781.86 108.30 43623.64 53384.75 2010-05-29 00:12:21.000 149 30781.87 108.30 43623.65 88888.00 2010-05-29 00:12:22.000 149 30781.86 108.28 43623.63 88888.00 2010-05-29 00:12:23.000 149 30781.88 108.28 43623.61 88888.00 2010-05-29 00:12:24.000 149 30781.88 108.31 43623.60 88888.00 2010-05-29 00:12:25.000 149 30781.90 108.32 43623.59 53384.75 2010-05-29 00:12:26.000 149 30781.88 108.31 43623.58 88888.00 2010-05-29 00:12:27.000 149 30781.90 108.26 43623.60 88888.00 2010-05-29 00:12:28.000 149 30781.91 108.25 43623.62 88888.00 2010-05-29 00:12:29.000 149 30781.89 108.24 43623.65 88888.00 2010-05-29 00:12:30.000 149 30781.90 108.25 43623.63 53384.73 2010-05-29 00:12:31.000 149 30781.95 108.24 43623.57 88888.00 2010-05-29 00:12:32.000 149 30782.08 108.33 43623.44 88888.00 2010-05-29 00:12:33.000 149 30781.94 108.20 43623.55 88888.00 2010-05-29 00:12:34.000 149 30781.93 108.20 43623.65 88888.00 2010-05-29 00:12:35.000 149 30782.02 108.27 43623.59 53384.64 2010-05-29 00:12:36.000 149 30781.96 108.21 43623.50 88888.00 2010-05-29 00:12:37.000 149 30781.92 108.15 43623.55 88888.00 2010-05-29 00:12:38.000 149 30781.96 108.14 43623.60 88888.00 2010-05-29 00:12:39.000 149 30781.99 108.12 43623.61 88888.00 2010-05-29 00:12:40.000 149 30782.01 108.17 43623.60 53384.76 2010-05-29 00:12:41.000 149 30781.99 108.17 43623.58 88888.00 2010-05-29 00:12:42.000 149 30782.02 108.16 43623.59 88888.00 2010-05-29 00:12:43.000 149 30781.99 108.17 43623.64 88888.00 2010-05-29 00:12:44.000 149 30782.06 108.18 43623.56 88888.00 2010-05-29 00:12:45.000 149 30782.13 108.22 43623.41 53384.81 2010-05-29 00:12:46.000 149 30782.04 108.14 43623.43 88888.00 2010-05-29 00:12:47.000 149 30782.06 108.11 43623.49 88888.00 2010-05-29 00:12:48.000 149 30782.04 108.04 43623.55 88888.00 2010-05-29 00:12:49.000 149 30782.01 108.04 43623.59 88888.00 2010-05-29 00:12:50.000 149 30782.03 108.06 43623.62 53384.83 2010-05-29 00:12:51.000 149 30782.04 108.06 43623.59 88888.00 2010-05-29 00:12:52.000 149 30782.08 108.05 43623.60 88888.00 2010-05-29 00:12:53.000 149 30782.12 108.03 43623.60 88888.00 2010-05-29 00:12:54.000 149 30782.08 107.99 43623.64 88888.00 2010-05-29 00:12:55.000 149 30782.09 107.94 43623.62 53384.86 2010-05-29 00:12:56.000 149 30782.12 107.91 43623.63 88888.00 2010-05-29 00:12:57.000 149 30782.11 107.93 43623.63 88888.00 2010-05-29 00:12:58.000 149 30782.10 107.91 43623.62 88888.00 2010-05-29 00:12:59.000 149 30782.09 107.92 43623.59 88888.00 2010-05-29 00:13:00.000 149 30782.13 107.91 43623.64 53384.86 2010-05-29 00:13:01.000 149 30782.17 107.89 43623.67 88888.00 2010-05-29 00:13:02.000 149 30782.14 107.88 43623.62 88888.00 2010-05-29 00:13:03.000 149 30782.13 107.88 43623.62 88888.00 2010-05-29 00:13:04.000 149 30782.15 107.86 43623.58 88888.00 2010-05-29 00:13:05.000 149 30782.16 107.89 43623.59 53384.90 2010-05-29 00:13:06.000 149 30782.16 107.90 43623.58 88888.00 2010-05-29 00:13:07.000 149 30782.19 107.93 43623.54 88888.00 2010-05-29 00:13:08.000 149 30782.22 107.93 43623.56 88888.00 2010-05-29 00:13:09.000 149 30782.19 107.92 43623.57 88888.00 2010-05-29 00:13:10.000 149 30782.15 107.97 43623.56 53384.89 2010-05-29 00:13:11.000 149 30782.17 107.97 43623.59 88888.00 2010-05-29 00:13:12.000 149 30782.24 107.96 43623.60 88888.00 2010-05-29 00:13:13.000 149 30782.24 107.94 43623.61 88888.00 2010-05-29 00:13:14.000 149 30782.25 107.97 43623.62 88888.00 2010-05-29 00:13:15.000 149 30782.26 108.03 43623.63 53384.90 2010-05-29 00:13:16.000 149 30782.25 108.03 43623.66 88888.00 2010-05-29 00:13:17.000 149 30782.25 108.04 43623.63 88888.00 2010-05-29 00:13:18.000 149 30782.22 108.01 43623.66 88888.00 2010-05-29 00:13:19.000 149 30782.20 108.01 43623.68 88888.00 2010-05-29 00:13:20.000 149 30782.19 108.03 43623.66 53384.92 2010-05-29 00:13:21.000 149 30782.19 108.04 43623.61 88888.00 2010-05-29 00:13:22.000 149 30782.18 107.98 43623.66 88888.00 2010-05-29 00:13:23.000 149 30782.20 108.01 43623.69 88888.00 2010-05-29 00:13:24.000 149 30782.20 108.03 43623.66 88888.00 2010-05-29 00:13:25.000 149 30782.23 108.09 43623.65 53384.97 2010-05-29 00:13:26.000 149 30782.20 108.06 43623.64 88888.00 2010-05-29 00:13:27.000 149 30782.17 108.05 43623.65 88888.00 2010-05-29 00:13:28.000 149 30782.15 108.11 43623.65 88888.00 2010-05-29 00:13:29.000 149 30782.15 108.13 43623.66 88888.00 2010-05-29 00:13:30.000 149 30782.14 108.14 43623.64 53384.91 2010-05-29 00:13:31.000 149 30782.14 108.11 43623.64 88888.00 2010-05-29 00:13:32.000 149 30782.14 108.12 43623.62 88888.00 2010-05-29 00:13:33.000 149 30782.11 108.10 43623.65 88888.00 2010-05-29 00:13:34.000 149 30782.14 108.12 43623.68 88888.00 2010-05-29 00:13:35.000 149 30782.13 108.13 43623.66 53384.86 2010-05-29 00:13:36.000 149 30782.13 108.17 43623.65 88888.00 2010-05-29 00:13:37.000 149 30782.13 108.18 43623.66 88888.00 2010-05-29 00:13:38.000 149 30782.12 108.18 43623.67 88888.00 2010-05-29 00:13:39.000 149 30782.08 108.18 43623.67 88888.00 2010-05-29 00:13:40.000 149 30782.09 108.17 43623.63 53384.89 2010-05-29 00:13:41.000 149 30782.11 108.16 43623.68 88888.00 2010-05-29 00:13:42.000 149 30782.11 108.17 43623.68 88888.00 2010-05-29 00:13:43.000 149 30782.11 108.19 43623.61 88888.00 2010-05-29 00:13:44.000 149 30782.12 108.21 43623.64 88888.00 2010-05-29 00:13:45.000 149 30782.12 108.26 43623.68 53384.85 2010-05-29 00:13:46.000 149 30782.10 108.27 43623.68 88888.00 2010-05-29 00:13:47.000 149 30782.12 108.30 43623.68 88888.00 2010-05-29 00:13:48.000 149 30782.11 108.31 43623.70 88888.00 2010-05-29 00:13:49.000 149 30782.08 108.34 43623.68 88888.00 2010-05-29 00:13:50.000 149 30782.08 108.35 43623.66 53384.88 2010-05-29 00:13:51.000 149 30782.07 108.37 43623.63 88888.00 2010-05-29 00:13:52.000 149 30782.07 108.36 43623.60 88888.00 2010-05-29 00:13:53.000 149 30782.06 108.42 43623.61 88888.00 2010-05-29 00:13:54.000 149 30782.07 108.42 43623.66 88888.00 2010-05-29 00:13:55.000 149 30782.16 108.50 43623.58 53384.85 2010-05-29 00:13:56.000 149 30782.10 108.47 43623.57 88888.00 2010-05-29 00:13:57.000 149 30782.06 108.45 43623.57 88888.00 2010-05-29 00:13:58.000 149 30782.11 108.47 43623.62 88888.00 2010-05-29 00:13:59.000 149 30782.09 108.46 43623.64 88888.00 2010-05-29 00:14:00.000 149 30782.11 108.54 43623.60 53384.83 2010-05-29 00:14:01.000 149 30782.17 108.58 43623.53 88888.00 2010-05-29 00:14:02.000 149 30782.06 108.51 43623.63 88888.00 2010-05-29 00:14:03.000 149 30782.06 108.52 43623.63 88888.00 2010-05-29 00:14:04.000 149 30782.08 108.52 43623.63 88888.00 2010-05-29 00:14:05.000 149 30782.07 108.52 43623.63 53384.83 2010-05-29 00:14:06.000 149 30782.07 108.52 43623.60 88888.00 2010-05-29 00:14:07.000 149 30782.05 108.57 43623.65 88888.00 2010-05-29 00:14:08.000 149 30782.06 108.58 43623.69 88888.00 2010-05-29 00:14:09.000 149 30782.07 108.56 43623.68 88888.00 2010-05-29 00:14:10.000 149 30782.04 108.52 43623.63 53384.83 2010-05-29 00:14:11.000 149 30782.04 108.51 43623.57 88888.00 2010-05-29 00:14:12.000 149 30782.07 108.46 43623.60 88888.00 2010-05-29 00:14:13.000 149 30782.05 108.50 43623.63 88888.00 2010-05-29 00:14:14.000 149 30782.04 108.49 43623.59 88888.00 2010-05-29 00:14:15.000 149 30782.07 108.48 43623.59 53384.77 2010-05-29 00:14:16.000 149 30782.08 108.48 43623.62 88888.00 2010-05-29 00:14:17.000 149 30782.09 108.49 43623.64 88888.00 2010-05-29 00:14:18.000 149 30782.04 108.49 43623.60 88888.00 2010-05-29 00:14:19.000 149 30782.01 108.50 43623.55 88888.00 2010-05-29 00:14:20.000 149 30782.03 108.49 43623.58 53384.75 2010-05-29 00:14:21.000 149 30781.99 108.49 43623.59 88888.00 2010-05-29 00:14:22.000 149 30781.99 108.48 43623.61 88888.00 2010-05-29 00:14:23.000 149 30782.01 108.45 43623.57 88888.00 2010-05-29 00:14:24.000 149 30782.03 108.46 43623.59 88888.00 2010-05-29 00:14:25.000 149 30781.99 108.45 43623.59 53384.76 2010-05-29 00:14:26.000 149 30781.98 108.44 43623.56 88888.00 2010-05-29 00:14:27.000 149 30781.99 108.44 43623.53 88888.00 2010-05-29 00:14:28.000 149 30782.01 108.40 43623.57 88888.00 2010-05-29 00:14:29.000 149 30782.04 108.35 43623.59 88888.00 2010-05-29 00:14:30.000 149 30782.05 108.34 43623.58 53384.76 2010-05-29 00:14:31.000 149 30782.03 108.33 43623.54 88888.00 2010-05-29 00:14:32.000 149 30782.01 108.28 43623.55 88888.00 2010-05-29 00:14:33.000 149 30782.03 108.20 43623.64 88888.00 2010-05-29 00:14:34.000 149 30782.13 108.26 43623.57 88888.00 2010-05-29 00:14:35.000 149 30782.11 108.29 43623.51 53384.77 2010-05-29 00:14:36.000 149 30782.13 108.27 43623.53 88888.00 2010-05-29 00:14:37.000 149 30782.15 108.26 43623.55 88888.00 2010-05-29 00:14:38.000 149 30782.16 108.23 43623.56 88888.00 2010-05-29 00:14:39.000 149 30782.14 108.25 43623.51 88888.00 2010-05-29 00:14:40.000 149 30782.16 108.21 43623.50 53384.82 2010-05-29 00:14:41.000 149 30782.19 108.20 43623.51 88888.00 2010-05-29 00:14:42.000 149 30782.19 108.20 43623.58 88888.00 2010-05-29 00:14:43.000 149 30782.21 108.20 43623.57 88888.00 2010-05-29 00:14:44.000 149 30782.22 108.17 43623.50 88888.00 2010-05-29 00:14:45.000 149 30782.29 108.18 43623.47 53384.87 2010-05-29 00:14:46.000 149 30782.33 108.13 43623.47 88888.00 2010-05-29 00:14:47.000 149 30782.29 108.10 43623.45 88888.00 2010-05-29 00:14:48.000 149 30782.33 108.09 43623.48 88888.00 2010-05-29 00:14:49.000 149 30782.33 108.06 43623.54 88888.00 2010-05-29 00:14:50.000 149 30782.34 108.08 43623.55 53384.92 2010-05-29 00:14:51.000 149 30782.36 108.09 43623.52 88888.00 2010-05-29 00:14:52.000 149 30782.36 108.08 43623.54 88888.00 2010-05-29 00:14:53.000 149 30782.36 108.03 43623.55 88888.00 2010-05-29 00:14:54.000 149 30782.37 108.06 43623.54 88888.00 2010-05-29 00:14:55.000 149 30782.38 108.06 43623.48 53384.96 2010-05-29 00:14:56.000 149 30782.40 108.04 43623.47 88888.00 2010-05-29 00:14:57.000 149 30782.41 108.03 43623.52 88888.00 2010-05-29 00:14:58.000 149 30782.44 108.01 43623.49 88888.00 2010-05-29 00:14:59.000 149 30782.48 108.01 43623.49 88888.00 2010-05-29 00:15:00.000 149 30782.49 108.04 43623.53 53385.03 2010-05-29 00:15:01.000 149 30782.52 108.05 43623.52 88888.00 2010-05-29 00:15:02.000 149 30782.52 108.05 43623.49 88888.00 2010-05-29 00:15:03.000 149 30782.54 108.01 43623.49 88888.00 2010-05-29 00:15:04.000 149 30782.53 108.00 43623.48 88888.00 2010-05-29 00:15:05.000 149 30782.54 108.01 43623.47 53385.00 2010-05-29 00:15:06.000 149 30782.55 107.99 43623.48 88888.00 2010-05-29 00:15:07.000 149 30782.53 107.93 43623.48 88888.00 2010-05-29 00:15:08.000 149 30782.56 107.93 43623.50 88888.00 2010-05-29 00:15:09.000 149 30782.59 107.91 43623.53 88888.00 2010-05-29 00:15:10.000 149 30782.61 107.87 43623.54 53385.05 2010-05-29 00:15:11.000 149 30782.61 107.87 43623.54 88888.00 2010-05-29 00:15:12.000 149 30782.62 107.89 43623.57 88888.00 2010-05-29 00:15:13.000 149 30782.62 107.88 43623.55 88888.00 2010-05-29 00:15:14.000 149 30782.64 107.88 43623.57 88888.00 2010-05-29 00:15:15.000 149 30782.64 107.84 43623.55 53385.12 2010-05-29 00:15:16.000 149 30782.67 107.85 43623.52 88888.00 2010-05-29 00:15:17.000 149 30782.71 107.85 43623.53 88888.00 2010-05-29 00:15:18.000 149 30782.71 107.82 43623.54 88888.00 2010-05-29 00:15:19.000 149 30782.71 107.80 43623.52 88888.00 2010-05-29 00:15:20.000 149 30782.70 107.80 43623.61 53385.16 2010-05-29 00:15:21.000 149 30782.70 107.82 43623.61 88888.00 2010-05-29 00:15:22.000 149 30782.75 107.82 43623.60 88888.00 2010-05-29 00:15:23.000 149 30782.74 107.82 43623.55 88888.00 2010-05-29 00:15:24.000 149 30782.77 107.83 43623.56 88888.00 2010-05-29 00:15:25.000 149 30782.79 107.84 43623.63 53385.21 2010-05-29 00:15:26.000 149 30782.79 107.82 43623.60 88888.00 2010-05-29 00:15:27.000 149 30782.77 107.81 43623.60 88888.00 2010-05-29 00:15:28.000 149 30782.81 107.79 43623.60 88888.00 2010-05-29 00:15:29.000 149 30782.81 107.82 43623.66 88888.00 2010-05-29 00:15:30.000 149 30782.85 107.80 43623.66 53385.23 2010-05-29 00:15:31.000 149 30782.86 107.78 43623.60 88888.00 2010-05-29 00:15:32.000 149 30782.85 107.78 43623.64 88888.00 2010-05-29 00:15:33.000 149 30782.82 107.78 43623.62 88888.00 2010-05-29 00:15:34.000 149 30782.84 107.82 43623.62 88888.00 2010-05-29 00:15:35.000 149 30782.88 107.83 43623.62 53385.27 2010-05-29 00:15:36.000 149 30782.87 107.80 43623.61 88888.00 2010-05-29 00:15:37.000 149 30782.83 107.83 43623.60 88888.00 2010-05-29 00:15:38.000 149 30782.87 107.86 43623.62 88888.00 2010-05-29 00:15:39.000 149 30782.87 107.83 43623.64 88888.00 2010-05-29 00:15:40.000 149 30782.88 107.84 43623.61 53385.31 2010-05-29 00:15:41.000 149 30782.88 107.84 43623.60 88888.00 2010-05-29 00:15:42.000 149 30782.86 107.86 43623.62 88888.00 2010-05-29 00:15:43.000 149 30782.87 107.89 43623.61 88888.00 2010-05-29 00:15:44.000 149 30782.87 107.89 43623.59 88888.00 2010-05-29 00:15:45.000 149 30782.89 107.90 43623.57 53385.31 2010-05-29 00:15:46.000 149 30782.90 107.91 43623.54 88888.00 2010-05-29 00:15:47.000 149 30782.90 107.91 43623.55 88888.00 2010-05-29 00:15:48.000 149 30782.92 107.90 43623.57 88888.00 2010-05-29 00:15:49.000 149 30782.90 107.89 43623.58 88888.00 2010-05-29 00:15:50.000 149 30782.88 107.89 43623.57 53385.33 2010-05-29 00:15:51.000 149 30782.86 107.89 43623.57 88888.00 2010-05-29 00:15:52.000 149 30782.89 107.93 43623.54 88888.00 2010-05-29 00:15:53.000 149 30782.97 107.97 43623.49 88888.00 2010-05-29 00:15:54.000 149 30782.85 107.86 43623.55 88888.00 2010-05-29 00:15:55.000 149 30782.85 107.86 43623.59 53385.28 2010-05-29 00:15:56.000 149 30782.85 107.86 43623.56 88888.00 2010-05-29 00:15:57.000 149 30782.82 107.85 43623.59 88888.00 2010-05-29 00:15:58.000 149 30782.85 107.83 43623.57 88888.00 2010-05-29 00:15:59.000 149 30782.83 107.83 43623.55 88888.00 2010-05-29 00:16:00.000 149 30782.82 107.84 43623.58 53385.26 2010-05-29 00:16:01.000 149 30782.82 107.82 43623.57 88888.00 2010-05-29 00:16:02.000 149 30782.69 107.73 43623.68 88888.00 2010-05-29 00:16:03.000 149 30782.80 107.84 43623.60 88888.00 2010-05-29 00:16:04.000 149 30782.85 107.83 43623.54 88888.00 2010-05-29 00:16:05.000 149 30782.83 107.84 43623.54 53385.34 2010-05-29 00:16:06.000 149 30782.85 107.86 43623.51 88888.00 2010-05-29 00:16:07.000 149 30782.84 107.89 43623.52 88888.00 2010-05-29 00:16:08.000 149 30782.79 107.87 43623.53 88888.00 2010-05-29 00:16:09.000 149 30782.78 107.86 43623.54 88888.00 2010-05-29 00:16:10.000 149 30782.78 107.84 43623.54 53385.22 2010-05-29 00:16:11.000 149 30782.81 107.81 43623.54 88888.00 2010-05-29 00:16:12.000 149 30782.80 107.82 43623.54 88888.00 2010-05-29 00:16:13.000 149 30782.78 107.86 43623.55 88888.00 2010-05-29 00:16:14.000 149 30782.82 107.90 43623.51 88888.00 2010-05-29 00:16:15.000 149 30782.80 107.87 43623.52 53385.18 2010-05-29 00:16:16.000 149 30782.77 107.84 43623.47 88888.00 2010-05-29 00:16:17.000 149 30782.78 107.83 43623.49 88888.00 2010-05-29 00:16:18.000 149 30782.78 107.81 43623.56 88888.00 2010-05-29 00:16:19.000 149 30782.77 107.85 43623.60 88888.00 2010-05-29 00:16:20.000 149 30782.81 107.83 43623.57 53385.18 2010-05-29 00:16:21.000 149 30782.79 107.83 43623.47 88888.00 2010-05-29 00:16:22.000 149 30782.78 107.83 43623.43 88888.00 2010-05-29 00:16:23.000 149 30782.77 107.85 43623.46 88888.00 2010-05-29 00:16:24.000 149 30782.75 107.88 43623.47 88888.00 2010-05-29 00:16:25.000 149 30782.75 107.89 43623.50 53385.16 2010-05-29 00:16:26.000 149 30782.78 107.83 43623.49 88888.00 2010-05-29 00:16:27.000 149 30782.73 107.80 43623.46 88888.00 2010-05-29 00:16:28.000 149 30782.69 107.85 43623.51 88888.00 2010-05-29 00:16:29.000 149 30782.69 107.88 43623.47 88888.00 2010-05-29 00:16:30.000 149 30782.73 107.86 43623.48 53385.18 2010-05-29 00:16:31.000 149 30782.72 107.87 43623.51 88888.00 2010-05-29 00:16:32.000 149 30782.72 107.85 43623.46 88888.00 2010-05-29 00:16:33.000 149 30782.71 107.86 43623.46 88888.00 2010-05-29 00:16:34.000 149 30782.70 107.83 43623.47 88888.00 2010-05-29 00:16:35.000 149 30782.64 107.90 43623.64 53385.13 2010-05-29 00:16:36.000 149 30782.72 107.81 43623.63 88888.00 2010-05-29 00:16:37.000 149 30782.79 107.81 43623.55 88888.00 2010-05-29 00:16:38.000 149 30782.78 107.82 43623.49 88888.00 2010-05-29 00:16:39.000 149 30782.77 107.85 43623.40 88888.00 2010-05-29 00:16:40.000 149 30782.75 107.85 43623.43 53385.17 2010-05-29 00:16:41.000 149 30782.72 107.83 43623.46 88888.00 2010-05-29 00:16:42.000 149 30782.76 107.81 43623.43 88888.00 2010-05-29 00:16:43.000 149 30782.76 107.80 43623.44 88888.00 2010-05-29 00:16:44.000 149 30782.75 107.78 43623.47 88888.00 2010-05-29 00:16:45.000 149 30782.78 107.79 43623.43 53385.14 2010-05-29 00:16:46.000 149 30782.78 107.77 43623.42 88888.00 2010-05-29 00:16:47.000 149 30782.76 107.78 43623.42 88888.00 2010-05-29 00:16:48.000 149 30782.80 107.78 43623.42 88888.00 2010-05-29 00:16:49.000 149 30782.78 107.74 43623.44 88888.00 2010-05-29 00:16:50.000 149 30782.79 107.72 43623.41 53385.19 2010-05-29 00:16:51.000 149 30782.79 107.70 43623.38 88888.00 2010-05-29 00:16:52.000 149 30782.77 107.67 43623.40 88888.00 2010-05-29 00:16:53.000 149 30782.78 107.69 43623.44 88888.00 2010-05-29 00:16:54.000 149 30782.79 107.67 43623.41 88888.00 2010-05-29 00:16:55.000 149 30782.77 107.66 43623.40 53385.16 2010-05-29 00:16:56.000 149 30782.78 107.68 43623.40 88888.00 2010-05-29 00:16:57.000 149 30782.81 107.65 43623.43 88888.00 2010-05-29 00:16:58.000 149 30782.80 107.62 43623.43 88888.00 2010-05-29 00:16:59.000 149 30782.79 107.63 43623.38 88888.00 2010-05-29 00:17:00.000 149 30782.81 107.61 43623.36 53385.16 2010-05-29 00:17:01.000 149 30782.84 107.59 43623.37 88888.00 2010-05-29 00:17:02.000 149 30782.82 107.60 43623.40 88888.00 2010-05-29 00:17:03.000 149 30782.87 107.60 43623.38 88888.00 2010-05-29 00:17:04.000 149 30782.87 107.58 43623.38 88888.00 2010-05-29 00:17:05.000 149 30782.87 107.54 43623.40 53385.17 2010-05-29 00:17:06.000 149 30782.88 107.55 43623.37 88888.00 2010-05-29 00:17:07.000 149 30782.88 107.55 43623.34 88888.00 2010-05-29 00:17:08.000 149 30782.90 107.55 43623.36 88888.00 2010-05-29 00:17:09.000 149 30782.92 107.53 43623.37 88888.00 2010-05-29 00:17:10.000 149 30782.95 107.54 43623.37 53385.18 2010-05-29 00:17:11.000 149 30782.95 107.53 43623.37 88888.00 2010-05-29 00:17:12.000 149 30782.92 107.48 43623.37 88888.00 2010-05-29 00:17:13.000 149 30782.91 107.48 43623.43 88888.00 2010-05-29 00:17:14.000 149 30782.89 107.49 43623.42 88888.00 2010-05-29 00:17:15.000 149 30782.88 107.49 43623.42 53385.18 2010-05-29 00:17:16.000 149 30782.91 107.46 43623.46 88888.00 2010-05-29 00:17:17.000 149 30782.89 107.45 43623.42 88888.00 2010-05-29 00:17:18.000 149 30782.89 107.46 43623.48 88888.00 2010-05-29 00:17:19.000 149 30782.90 107.48 43623.50 88888.00 2010-05-29 00:17:20.000 149 30782.92 107.50 43623.46 53385.22 2010-05-29 00:17:21.000 149 30782.94 107.51 43623.40 88888.00 2010-05-29 00:17:22.000 149 30782.93 107.58 43623.34 88888.00 2010-05-29 00:17:23.000 149 30782.97 107.64 43623.31 88888.00 2010-05-29 00:17:24.000 149 30782.93 107.58 43623.38 88888.00 2010-05-29 00:17:25.000 149 30782.88 107.53 43623.41 53385.18 2010-05-29 00:17:26.000 149 30782.87 107.50 43623.41 88888.00 2010-05-29 00:17:27.000 149 30782.88 107.46 43623.40 88888.00 2010-05-29 00:17:28.000 149 30782.88 107.45 43623.38 88888.00 2010-05-29 00:17:29.000 149 30782.87 107.50 43623.37 88888.00 2010-05-29 00:17:30.000 149 30782.87 107.51 43623.42 53385.21 2010-05-29 00:17:31.000 149 30782.89 107.50 43623.42 88888.00 2010-05-29 00:17:32.000 149 30782.92 107.47 43623.42 88888.00 2010-05-29 00:17:33.000 149 30782.94 107.43 43623.42 88888.00 2010-05-29 00:17:34.000 149 30782.95 107.49 43623.45 88888.00 2010-05-29 00:17:35.000 149 30782.96 107.51 43623.42 53385.24 2010-05-29 00:17:36.000 149 30782.98 107.52 43623.43 88888.00 2010-05-29 00:17:37.000 149 30782.98 107.52 43623.43 88888.00 2010-05-29 00:17:38.000 149 30782.94 107.50 43623.41 88888.00 2010-05-29 00:17:39.000 149 30782.91 107.50 43623.35 88888.00 2010-05-29 00:17:40.000 149 30782.95 107.50 43623.34 53385.23 2010-05-29 00:17:41.000 149 30782.96 107.52 43623.29 88888.00 2010-05-29 00:17:42.000 149 30783.06 107.63 43623.16 88888.00 2010-05-29 00:17:43.000 149 30782.93 107.54 43623.32 88888.00 2010-05-29 00:17:44.000 149 30782.90 107.48 43623.38 88888.00 2010-05-29 00:17:45.000 149 30782.92 107.47 43623.36 53385.10 2010-05-29 00:17:46.000 149 30782.95 107.48 43623.38 88888.00 2010-05-29 00:17:47.000 149 30782.97 107.46 43623.38 88888.00 2010-05-29 00:17:48.000 149 30783.00 107.44 43623.38 88888.00 2010-05-29 00:17:49.000 149 30782.99 107.44 43623.41 88888.00 2010-05-29 00:17:50.000 149 30782.99 107.45 43623.46 53385.20 2010-05-29 00:17:51.000 149 30782.97 107.45 43623.41 88888.00 2010-05-29 00:17:52.000 149 30782.98 107.46 43623.43 88888.00 2010-05-29 00:17:53.000 149 30783.00 107.47 43623.46 88888.00 2010-05-29 00:17:54.000 149 30783.01 107.46 43623.46 88888.00 2010-05-29 00:17:55.000 149 30782.99 107.45 43623.43 53385.21 2010-05-29 00:17:56.000 149 30782.98 107.45 43623.40 88888.00 2010-05-29 00:17:57.000 149 30783.06 107.52 43623.31 88888.00 2010-05-29 00:17:58.000 149 30782.98 107.47 43623.35 88888.00 2010-05-29 00:17:59.000 149 30782.96 107.43 43623.39 88888.00 2010-05-29 00:18:00.000 149 30783.00 107.45 43623.39 53385.13 2010-05-29 00:18:01.000 149 30782.99 107.44 43623.40 88888.00 2010-05-29 00:18:02.000 149 30782.96 107.46 43623.37 88888.00 2010-05-29 00:18:03.000 149 30782.93 107.46 43623.41 88888.00 2010-05-29 00:18:04.000 149 30782.90 107.46 43623.35 88888.00 2010-05-29 00:18:05.000 149 30782.90 107.47 43623.35 53385.18 2010-05-29 00:18:06.000 149 30782.94 107.50 43623.37 88888.00 2010-05-29 00:18:07.000 149 30782.94 107.52 43623.38 88888.00 2010-05-29 00:18:08.000 149 30782.92 107.50 43623.38 88888.00 2010-05-29 00:18:09.000 149 30782.88 107.51 43623.41 88888.00 2010-05-29 00:18:10.000 149 30782.89 107.52 43623.38 53385.14 2010-05-29 00:18:11.000 149 30782.91 107.54 43623.36 88888.00 2010-05-29 00:18:12.000 149 30782.90 107.53 43623.38 88888.00 2010-05-29 00:18:13.000 149 30782.87 107.58 43623.41 88888.00 2010-05-29 00:18:14.000 149 30782.87 107.57 43623.40 88888.00 2010-05-29 00:18:15.000 149 30782.86 107.55 43623.38 53385.11 2010-05-29 00:18:16.000 149 30782.83 107.61 43623.41 88888.00 2010-05-29 00:18:17.000 149 30782.83 107.57 43623.45 88888.00 2010-05-29 00:18:18.000 149 30782.81 107.61 43623.43 88888.00 2010-05-29 00:18:19.000 149 30782.83 107.61 43623.39 88888.00 2010-05-29 00:18:20.000 149 30782.82 107.63 43623.34 53385.10 2010-05-29 00:18:21.000 149 30782.83 107.63 43623.30 88888.00 2010-05-29 00:18:22.000 149 30782.83 107.65 43623.29 88888.00 2010-05-29 00:18:23.000 149 30782.82 107.61 43623.30 88888.00 2010-05-29 00:18:24.000 149 30782.84 107.59 43623.31 88888.00 2010-05-29 00:18:25.000 149 30782.84 107.60 43623.30 53385.06 2010-05-29 00:18:26.000 149 30782.84 107.56 43623.29 88888.00 2010-05-29 00:18:27.000 149 30782.84 107.51 43623.29 88888.00 2010-05-29 00:18:28.000 149 30782.81 107.53 43623.29 88888.00 2010-05-29 00:18:29.000 149 30782.79 107.55 43623.31 88888.00 2010-05-29 00:18:30.000 149 30782.79 107.58 43623.32 53385.03 2010-05-29 00:18:31.000 149 30782.79 107.58 43623.33 88888.00 2010-05-29 00:18:32.000 149 30782.76 107.54 43623.32 88888.00 2010-05-29 00:18:33.000 149 30782.76 107.51 43623.35 88888.00 2010-05-29 00:18:34.000 149 30782.73 107.53 43623.35 88888.00 2010-05-29 00:18:35.000 149 30782.74 107.58 43623.32 53384.99 2010-05-29 00:18:36.000 149 30782.74 107.56 43623.29 88888.00 2010-05-29 00:18:37.000 149 30782.76 107.54 43623.26 88888.00 2010-05-29 00:18:38.000 149 30782.76 107.55 43623.32 88888.00 2010-05-29 00:18:39.000 149 30782.73 107.54 43623.30 88888.00 2010-05-29 00:18:40.000 149 30782.70 107.51 43623.29 53384.97 2010-05-29 00:18:41.000 149 30782.71 107.48 43623.27 88888.00 2010-05-29 00:18:42.000 149 30782.73 107.45 43623.24 88888.00 2010-05-29 00:18:43.000 149 30782.73 107.45 43623.27 88888.00 2010-05-29 00:18:44.000 149 30782.72 107.44 43623.25 88888.00 2010-05-29 00:18:45.000 149 30782.74 107.43 43623.20 53384.95 2010-05-29 00:18:46.000 149 30782.72 107.43 43623.18 88888.00 2010-05-29 00:18:47.000 149 30782.69 107.45 43623.22 88888.00 2010-05-29 00:18:48.000 149 30782.72 107.45 43623.18 88888.00 2010-05-29 00:18:49.000 149 30782.74 107.48 43623.21 88888.00 2010-05-29 00:18:50.000 149 30782.72 107.48 43623.21 53384.89 2010-05-29 00:18:51.000 149 30782.72 107.44 43623.21 88888.00 2010-05-29 00:18:52.000 149 30782.70 107.41 43623.18 88888.00 2010-05-29 00:18:53.000 149 30782.68 107.39 43623.18 88888.00 2010-05-29 00:18:54.000 149 30782.65 107.37 43623.15 88888.00 2010-05-29 00:18:55.000 149 30782.66 107.40 43623.17 53384.89 2010-05-29 00:18:56.000 149 30782.69 107.37 43623.16 88888.00 2010-05-29 00:18:57.000 149 30782.68 107.33 43623.15 88888.00 2010-05-29 00:18:58.000 149 30782.67 107.28 43623.17 88888.00 2010-05-29 00:18:59.000 149 30782.69 107.26 43623.19 88888.00 2010-05-29 00:19:00.000 149 30782.70 107.27 43623.21 53384.87 2010-05-29 00:19:01.000 149 30782.70 107.25 43623.16 88888.00 2010-05-29 00:19:02.000 149 30782.68 107.18 43623.17 88888.00 2010-05-29 00:19:03.000 149 30782.70 107.17 43623.22 88888.00 2010-05-29 00:19:04.000 149 30782.70 107.15 43623.23 88888.00 2010-05-29 00:19:05.000 149 30782.64 107.07 43623.20 53384.85 2010-05-29 00:19:06.000 149 30782.65 107.05 43623.21 88888.00 2010-05-29 00:19:07.000 149 30782.69 107.07 43623.15 88888.00 2010-05-29 00:19:08.000 149 30782.68 107.09 43623.15 88888.00 2010-05-29 00:19:09.000 149 30782.67 107.13 43623.20 88888.00 2010-05-29 00:19:10.000 149 30782.68 107.08 43623.16 53384.83 2010-05-29 00:19:11.000 149 30782.68 107.09 43623.13 88888.00 2010-05-29 00:19:12.000 149 30782.71 107.14 43623.15 88888.00 2010-05-29 00:19:13.000 149 30782.73 107.13 43623.18 88888.00 2010-05-29 00:19:14.000 149 30782.77 107.14 43623.18 88888.00 2010-05-29 00:19:15.000 149 30782.74 107.11 43623.20 53384.86 2010-05-29 00:19:16.000 149 30782.72 107.10 43623.24 88888.00 2010-05-29 00:19:17.000 149 30782.75 107.10 43623.27 88888.00 2010-05-29 00:19:18.000 149 30782.76 107.07 43623.24 88888.00 2010-05-29 00:19:19.000 149 30782.81 107.01 43623.24 88888.00 2010-05-29 00:19:20.000 149 30782.78 107.01 43623.24 53384.88 2010-05-29 00:19:21.000 149 30782.76 107.02 43623.19 88888.00 2010-05-29 00:19:22.000 149 30782.73 107.00 43623.21 88888.00 2010-05-29 00:19:23.000 149 30782.71 106.96 43623.23 88888.00 2010-05-29 00:19:24.000 149 30782.74 106.96 43623.25 88888.00 2010-05-29 00:19:25.000 149 30782.73 106.97 43623.21 53384.87 2010-05-29 00:19:26.000 149 30782.77 106.95 43623.17 88888.00 2010-05-29 00:19:27.000 149 30782.79 106.98 43623.14 88888.00 2010-05-29 00:19:28.000 149 30782.80 106.94 43623.12 88888.00 2010-05-29 00:19:29.000 149 30782.81 106.90 43623.10 88888.00 2010-05-29 00:19:30.000 149 30782.82 106.88 43623.14 53384.86 2010-05-29 00:19:31.000 149 30782.82 106.91 43623.17 88888.00 2010-05-29 00:19:32.000 149 30782.80 106.88 43623.16 88888.00 2010-05-29 00:19:33.000 149 30782.79 106.90 43623.17 88888.00 2010-05-29 00:19:34.000 149 30782.79 106.93 43623.17 88888.00 2010-05-29 00:19:35.000 149 30782.79 106.93 43623.17 53384.91 2010-05-29 00:19:36.000 149 30782.80 106.93 43623.13 88888.00 2010-05-29 00:19:37.000 149 30782.82 106.96 43623.08 88888.00 2010-05-29 00:19:38.000 149 30782.82 106.92 43623.10 88888.00 2010-05-29 00:19:39.000 149 30782.79 106.89 43623.14 88888.00 2010-05-29 00:19:40.000 149 30782.73 106.81 43623.16 53384.87 2010-05-29 00:19:41.000 149 30782.73 106.83 43623.14 88888.00 2010-05-29 00:19:42.000 149 30782.73 106.91 43623.19 88888.00 2010-05-29 00:19:43.000 149 30782.73 106.95 43623.23 88888.00 2010-05-29 00:19:44.000 149 30782.74 106.88 43623.20 88888.00 2010-05-29 00:19:45.000 149 30782.74 106.89 43623.21 53384.89 2010-05-29 00:19:46.000 149 30782.74 106.85 43623.24 88888.00 2010-05-29 00:19:47.000 149 30782.71 106.93 43623.33 88888.00 2010-05-29 00:19:48.000 149 30782.63 107.16 43623.62 88888.00 2010-05-29 00:19:49.000 149 30782.67 106.91 43623.37 88888.00 2010-05-29 00:19:50.000 149 30782.70 106.88 43623.25 53385.04 2010-05-29 00:19:51.000 149 30782.73 106.92 43623.18 88888.00 2010-05-29 00:19:52.000 149 30782.72 106.91 43623.11 88888.00 2010-05-29 00:19:53.000 149 30782.71 106.84 43623.12 88888.00 2010-05-29 00:19:54.000 149 30782.70 106.78 43623.15 88888.00 2010-05-29 00:19:55.000 149 30782.66 106.74 43623.15 53384.83 2010-05-29 00:19:56.000 149 30782.63 106.78 43623.15 88888.00 2010-05-29 00:19:57.000 149 30782.68 106.82 43623.19 88888.00 2010-05-29 00:19:58.000 149 30782.69 106.80 43623.17 88888.00 2010-05-29 00:19:59.000 149 30782.70 106.81 43623.16 88888.00 2010-05-29 00:20:00.000 149 30782.70 106.78 43623.14 53384.85 2010-05-29 00:20:01.000 149 30782.69 106.74 43623.17 88888.00 2010-05-29 00:20:02.000 149 30782.71 106.73 43623.19 88888.00 2010-05-29 00:20:03.000 149 30782.69 106.70 43623.18 88888.00 2010-05-29 00:20:04.000 149 30782.63 106.64 43623.22 88888.00 2010-05-29 00:20:05.000 149 30782.70 106.72 43623.16 53384.87 2010-05-29 00:20:06.000 149 30782.70 106.75 43623.13 88888.00 2010-05-29 00:20:07.000 149 30782.74 106.77 43623.13 88888.00 2010-05-29 00:20:08.000 149 30782.75 106.79 43623.13 88888.00 2010-05-29 00:20:09.000 149 30782.75 106.82 43623.16 88888.00 2010-05-29 00:20:10.000 149 30782.76 106.80 43623.11 53384.83 2010-05-29 00:20:11.000 149 30782.76 106.80 43623.14 88888.00 2010-05-29 00:20:12.000 149 30782.73 106.81 43623.18 88888.00 2010-05-29 00:20:13.000 149 30782.74 106.79 43623.19 88888.00 2010-05-29 00:20:14.000 149 30782.73 106.82 43623.15 88888.00 2010-05-29 00:20:15.000 149 30782.68 106.82 43623.14 53384.85 2010-05-29 00:20:16.000 149 30782.67 106.82 43623.15 88888.00 2010-05-29 00:20:17.000 149 30782.68 106.82 43623.16 88888.00 2010-05-29 00:20:18.000 149 30782.66 106.83 43623.13 88888.00 2010-05-29 00:20:19.000 149 30782.67 106.87 43623.15 88888.00 2010-05-29 00:20:20.000 149 30782.64 106.85 43623.11 53384.85 2010-05-29 00:20:21.000 149 30782.65 106.86 43623.10 88888.00 2010-05-29 00:20:22.000 149 30782.65 106.84 43623.11 88888.00 2010-05-29 00:20:23.000 149 30782.66 106.85 43623.16 88888.00 2010-05-29 00:20:24.000 149 30782.64 106.87 43623.14 88888.00 2010-05-29 00:20:25.000 149 30782.62 106.88 43623.14 53384.81 2010-05-29 00:20:26.000 149 30782.64 106.87 43623.15 88888.00 2010-05-29 00:20:27.000 149 30782.64 106.90 43623.10 88888.00 2010-05-29 00:20:28.000 149 30782.61 106.90 43623.10 88888.00 2010-05-29 00:20:29.000 149 30782.64 106.91 43623.06 88888.00 2010-05-29 00:20:30.000 149 30782.64 106.88 43623.03 53384.78 2010-05-29 00:20:31.000 149 30782.63 106.89 43623.05 88888.00 2010-05-29 00:20:32.000 149 30782.63 106.91 43623.06 88888.00 2010-05-29 00:20:33.000 149 30782.66 106.90 43623.09 88888.00 2010-05-29 00:20:34.000 149 30782.62 106.89 43623.05 88888.00 2010-05-29 00:20:35.000 149 30782.61 106.90 43623.04 53384.75 2010-05-29 00:20:36.000 149 30782.60 106.86 43623.03 88888.00 2010-05-29 00:20:37.000 149 30782.58 106.88 43623.03 88888.00 2010-05-29 00:20:38.000 149 30782.57 106.88 43623.08 88888.00 2010-05-29 00:20:39.000 149 30782.56 106.90 43623.06 88888.00 2010-05-29 00:20:40.000 149 30782.55 106.89 43623.04 53384.71 2010-05-29 00:20:41.000 149 30782.58 106.88 43623.06 88888.00 2010-05-29 00:20:42.000 149 30782.59 106.90 43623.09 88888.00 2010-05-29 00:20:43.000 149 30782.56 106.86 43623.03 88888.00 2010-05-29 00:20:44.000 149 30782.59 106.85 43623.04 88888.00 2010-05-29 00:20:45.000 149 30782.58 106.87 43623.04 53384.71 2010-05-29 00:20:46.000 149 30782.54 106.87 43623.06 88888.00 2010-05-29 00:20:47.000 149 30782.56 106.87 43623.04 88888.00 2010-05-29 00:20:48.000 149 30782.57 106.88 43623.01 88888.00 2010-05-29 00:20:49.000 149 30782.55 106.87 43623.02 88888.00 2010-05-29 00:20:50.000 149 30782.55 106.87 43623.06 53384.66 2010-05-29 00:20:51.000 149 30782.55 106.87 43623.00 88888.00 2010-05-29 00:20:52.000 149 30782.58 106.92 43622.91 88888.00 2010-05-29 00:20:53.000 149 30782.52 106.89 43623.01 88888.00 2010-05-29 00:20:54.000 149 30782.48 106.87 43623.06 88888.00 2010-05-29 00:20:55.000 149 30782.49 106.87 43623.04 53384.57 2010-05-29 00:20:56.000 149 30782.48 106.87 43623.04 88888.00 2010-05-29 00:20:57.000 149 30782.48 106.90 43623.02 88888.00 2010-05-29 00:20:58.000 149 30782.46 106.95 43623.07 88888.00 2010-05-29 00:20:59.000 149 30782.44 106.97 43623.04 88888.00 2010-05-29 00:21:00.000 149 30782.43 106.93 43623.07 53384.59 2010-05-29 00:21:01.000 149 30782.42 106.90 43623.04 88888.00 2010-05-29 00:21:02.000 149 30782.39 106.92 43623.03 88888.00 2010-05-29 00:21:03.000 149 30782.39 106.95 43623.05 88888.00 2010-05-29 00:21:04.000 149 30782.38 106.93 43623.03 88888.00 2010-05-29 00:21:05.000 149 30782.36 106.89 43622.99 53384.53 2010-05-29 00:21:06.000 149 30782.33 106.88 43622.97 88888.00 2010-05-29 00:21:07.000 149 30782.35 106.91 43622.98 88888.00 2010-05-29 00:21:08.000 149 30782.34 106.94 43622.98 88888.00 2010-05-29 00:21:09.000 149 30782.33 106.94 43622.90 88888.00 2010-05-29 00:21:10.000 149 30782.34 106.94 43622.90 53384.47 2010-05-29 00:21:11.000 149 30782.34 106.94 43622.91 88888.00 2010-05-29 00:21:12.000 149 30782.33 106.96 43622.88 88888.00 2010-05-29 00:21:13.000 149 30782.32 106.97 43622.90 88888.00 2010-05-29 00:21:14.000 149 30782.30 107.00 43622.88 88888.00 2010-05-29 00:21:15.000 149 30782.31 106.98 43622.87 53384.41 2010-05-29 00:21:16.000 149 30782.29 106.97 43622.82 88888.00 2010-05-29 00:21:17.000 149 30782.30 106.99 43622.82 88888.00 2010-05-29 00:21:18.000 149 30782.27 107.00 43622.86 88888.00 2010-05-29 00:21:19.000 149 30782.28 106.97 43622.83 88888.00 2010-05-29 00:21:20.000 149 30782.28 106.98 43622.84 53384.38 2010-05-29 00:21:21.000 149 30782.28 107.03 43622.88 88888.00 2010-05-29 00:21:22.000 149 30782.28 107.03 43622.86 88888.00 2010-05-29 00:21:23.000 149 30782.27 107.00 43622.90 88888.00 2010-05-29 00:21:24.000 149 30782.26 107.02 43622.87 88888.00 2010-05-29 00:21:25.000 149 30782.24 107.01 43622.85 53384.36 2010-05-29 00:21:26.000 149 30782.25 107.00 43622.85 88888.00 2010-05-29 00:21:27.000 149 30782.27 106.96 43622.82 88888.00 2010-05-29 00:21:28.000 149 30782.27 106.99 43622.85 88888.00 2010-05-29 00:21:29.000 149 30782.28 106.99 43622.85 88888.00 2010-05-29 00:21:30.000 149 30782.29 107.00 43622.80 53384.37 2010-05-29 00:21:31.000 149 30782.28 106.98 43622.79 88888.00 2010-05-29 00:21:32.000 149 30782.28 106.97 43622.79 88888.00 2010-05-29 00:21:33.000 149 30782.28 106.96 43622.80 88888.00 2010-05-29 00:21:34.000 149 30782.29 106.94 43622.84 88888.00 2010-05-29 00:21:35.000 149 30782.29 106.96 43622.82 53384.37 2010-05-29 00:21:36.000 149 30782.31 106.90 43622.83 88888.00 2010-05-29 00:21:37.000 149 30782.32 106.88 43622.88 88888.00 2010-05-29 00:21:38.000 149 30782.31 106.89 43622.84 88888.00 2010-05-29 00:21:39.000 149 30782.28 106.88 43622.84 88888.00 2010-05-29 00:21:40.000 149 30782.26 106.87 43622.84 53384.38 2010-05-29 00:21:41.000 149 30782.22 106.89 43622.81 88888.00 2010-05-29 00:21:42.000 149 30782.24 106.91 43622.82 88888.00 2010-05-29 00:21:43.000 149 30782.24 106.90 43622.82 88888.00 2010-05-29 00:21:44.000 149 30782.24 106.88 43622.81 88888.00 2010-05-29 00:21:45.000 149 30782.26 106.88 43622.81 53384.32 2010-05-29 00:21:46.000 149 30782.27 106.87 43622.80 88888.00 2010-05-29 00:21:47.000 149 30782.24 106.86 43622.82 88888.00 2010-05-29 00:21:48.000 149 30782.22 106.87 43622.84 88888.00 2010-05-29 00:21:49.000 149 30782.23 106.85 43622.83 88888.00 2010-05-29 00:21:50.000 149 30782.25 106.83 43622.82 53384.33 2010-05-29 00:21:51.000 149 30782.24 106.84 43622.86 88888.00 2010-05-29 00:21:52.000 149 30782.25 106.83 43622.87 88888.00 2010-05-29 00:21:53.000 149 30782.24 106.84 43622.85 88888.00 2010-05-29 00:21:54.000 149 30782.24 106.84 43622.88 88888.00 2010-05-29 00:21:55.000 149 30782.28 106.84 43622.88 53384.34 2010-05-29 00:21:56.000 149 30782.28 106.81 43622.85 88888.00 2010-05-29 00:21:57.000 149 30782.26 106.85 43622.83 88888.00 2010-05-29 00:21:58.000 149 30782.26 106.82 43622.84 88888.00 2010-05-29 00:21:59.000 149 30782.28 106.80 43622.85 88888.00 2010-05-29 00:22:00.000 149 30782.30 106.81 43622.83 53384.34 2010-05-29 00:22:01.000 149 30782.35 106.77 43622.82 88888.00 2010-05-29 00:22:02.000 149 30782.36 106.72 43622.89 88888.00 2010-05-29 00:22:03.000 149 30782.35 106.72 43622.84 88888.00 2010-05-29 00:22:04.000 149 30782.38 106.72 43622.84 88888.00 2010-05-29 00:22:05.000 149 30782.40 106.68 43622.83 53384.38 2010-05-29 00:22:06.000 149 30782.36 106.69 43622.84 88888.00 2010-05-29 00:22:07.000 149 30782.36 106.65 43622.81 88888.00 2010-05-29 00:22:08.000 149 30782.38 106.62 43622.85 88888.00 2010-05-29 00:22:09.000 149 30782.40 106.63 43622.87 88888.00 2010-05-29 00:22:10.000 149 30782.44 106.62 43622.86 53384.43 2010-05-29 00:22:11.000 149 30782.47 106.63 43622.86 88888.00 2010-05-29 00:22:12.000 149 30782.51 106.60 43622.83 88888.00 2010-05-29 00:22:13.000 149 30782.51 106.61 43622.84 88888.00 2010-05-29 00:22:14.000 149 30782.54 106.60 43622.82 88888.00 2010-05-29 00:22:15.000 149 30782.54 106.59 43622.80 53384.47 2010-05-29 00:22:16.000 149 30782.52 106.58 43622.82 88888.00 2010-05-29 00:22:17.000 149 30782.51 106.58 43622.85 88888.00 2010-05-29 00:22:18.000 149 30782.51 106.60 43622.86 88888.00 2010-05-29 00:22:19.000 149 30782.47 106.59 43622.86 88888.00 2010-05-29 00:22:20.000 149 30782.49 106.58 43622.80 53384.49 2010-05-29 00:22:21.000 149 30782.49 106.56 43622.81 88888.00 2010-05-29 00:22:22.000 149 30782.45 106.60 43622.83 88888.00 2010-05-29 00:22:23.000 149 30782.42 106.64 43622.85 88888.00 2010-05-29 00:22:24.000 149 30782.41 106.68 43622.83 88888.00 2010-05-29 00:22:25.000 149 30782.41 106.69 43622.80 53384.43 2010-05-29 00:22:26.000 149 30782.38 106.76 43622.79 88888.00 2010-05-29 00:22:27.000 149 30782.35 106.80 43622.76 88888.00 2010-05-29 00:22:28.000 149 30782.32 106.83 43622.74 88888.00 2010-05-29 00:22:29.000 149 30782.26 106.87 43622.79 88888.00 2010-05-29 00:22:30.000 149 30782.26 106.95 43622.75 53384.34 2010-05-29 00:22:31.000 149 30782.23 106.96 43622.77 88888.00 2010-05-29 00:22:32.000 149 30782.17 107.05 43622.79 88888.00 2010-05-29 00:22:33.000 149 30782.17 107.10 43622.79 88888.00 2010-05-29 00:22:34.000 149 30782.15 107.13 43622.85 88888.00 2010-05-29 00:22:35.000 149 30782.13 107.21 43622.82 53384.28 2010-05-29 00:22:36.000 149 30782.10 107.27 43622.80 88888.00 2010-05-29 00:22:37.000 149 30782.07 107.33 43622.81 88888.00 2010-05-29 00:22:38.000 149 30782.05 107.37 43622.84 88888.00 2010-05-29 00:22:39.000 149 30782.04 107.38 43622.84 88888.00 2010-05-29 00:22:40.000 149 30782.03 107.44 43622.85 53384.18 2010-05-29 00:22:41.000 149 30782.02 107.45 43622.83 88888.00 2010-05-29 00:22:42.000 149 30782.03 107.47 43622.80 88888.00 2010-05-29 00:22:43.000 149 30782.00 107.50 43622.81 88888.00 2010-05-29 00:22:44.000 149 30781.99 107.49 43622.82 88888.00 2010-05-29 00:22:45.000 149 30781.98 107.51 43622.80 53384.13 2010-05-29 00:22:46.000 149 30781.97 107.54 43622.78 88888.00 2010-05-29 00:22:47.000 149 30781.93 107.55 43622.76 88888.00 2010-05-29 00:22:48.000 149 30781.94 107.57 43622.78 88888.00 2010-05-29 00:22:49.000 149 30781.99 107.60 43622.76 88888.00 2010-05-29 00:22:50.000 149 30781.98 107.62 43622.79 53384.07 2010-05-29 00:22:51.000 149 30781.94 107.62 43622.75 88888.00 2010-05-29 00:22:52.000 149 30781.96 107.70 43622.71 88888.00 2010-05-29 00:22:53.000 149 30781.91 107.72 43622.75 88888.00 2010-05-29 00:22:54.000 149 30781.89 107.73 43622.76 88888.00 2010-05-29 00:22:55.000 149 30781.88 107.76 43622.75 53384.03 2010-05-29 00:22:56.000 149 30781.90 107.76 43622.81 88888.00 2010-05-29 00:22:57.000 149 30781.92 107.79 43622.78 88888.00 2010-05-29 00:22:58.000 149 30781.98 107.86 43622.69 88888.00 2010-05-29 00:22:59.000 149 30781.94 107.87 43622.70 88888.00 2010-05-29 00:23:00.000 149 30782.03 107.99 43622.59 53384.05 2010-05-29 00:23:01.000 149 30781.91 107.90 43622.69 88888.00 2010-05-29 00:23:02.000 149 30781.90 107.84 43622.74 88888.00 2010-05-29 00:23:03.000 149 30781.86 107.88 43622.75 88888.00 2010-05-29 00:23:04.000 149 30781.85 107.93 43622.74 88888.00 2010-05-29 00:23:05.000 149 30781.84 107.92 43622.73 53384.02 2010-05-29 00:23:06.000 149 30781.85 107.91 43622.75 88888.00 2010-05-29 00:23:07.000 149 30781.87 107.91 43622.74 88888.00 2010-05-29 00:23:08.000 149 30781.88 107.94 43622.78 88888.00 2010-05-29 00:23:09.000 149 30781.90 107.93 43622.73 88888.00 2010-05-29 00:23:10.000 149 30781.90 107.90 43622.68 53383.98 2010-05-29 00:23:11.000 149 30781.90 107.95 43622.66 88888.00 2010-05-29 00:23:12.000 149 30781.90 107.95 43622.66 88888.00 2010-05-29 00:23:13.000 149 30781.89 107.93 43622.62 88888.00 2010-05-29 00:23:14.000 149 30781.87 107.94 43622.60 88888.00 2010-05-29 00:23:15.000 149 30781.89 107.99 43622.65 53383.90 2010-05-29 00:23:16.000 149 30781.87 108.05 43622.62 88888.00 2010-05-29 00:23:17.000 149 30781.83 108.07 43622.61 88888.00 2010-05-29 00:23:18.000 149 30781.82 108.09 43622.64 88888.00 2010-05-29 00:23:19.000 149 30781.79 108.14 43622.62 88888.00 2010-05-29 00:23:20.000 149 30781.73 108.20 43622.63 53383.88 2010-05-29 00:23:21.000 149 30781.73 108.24 43622.63 88888.00 2010-05-29 00:23:22.000 149 30781.76 108.22 43622.65 88888.00 2010-05-29 00:23:23.000 149 30781.78 108.24 43622.58 88888.00 2010-05-29 00:23:24.000 149 30781.79 108.30 43622.63 88888.00 2010-05-29 00:23:25.000 149 30781.79 108.29 43622.63 53383.86 2010-05-29 00:23:26.000 149 30781.78 108.28 43622.57 88888.00 2010-05-29 00:23:27.000 149 30781.81 108.30 43622.56 88888.00 2010-05-29 00:23:28.000 149 30781.82 108.30 43622.54 88888.00 2010-05-29 00:23:29.000 149 30781.83 108.34 43622.58 88888.00 2010-05-29 00:23:30.000 149 30781.81 108.38 43622.54 53383.84 2010-05-29 00:23:31.000 149 30781.77 108.36 43622.51 88888.00 2010-05-29 00:23:32.000 149 30781.76 108.33 43622.49 88888.00 2010-05-29 00:23:33.000 149 30781.74 108.33 43622.53 88888.00 2010-05-29 00:23:34.000 149 30781.74 108.35 43622.54 88888.00 2010-05-29 00:23:35.000 149 30781.75 108.35 43622.53 53383.82 2010-05-29 00:23:36.000 149 30781.75 108.34 43622.54 88888.00 2010-05-29 00:23:37.000 149 30781.75 108.38 43622.54 88888.00 2010-05-29 00:23:38.000 149 30781.77 108.38 43622.50 88888.00 2010-05-29 00:23:39.000 149 30781.74 108.38 43622.50 88888.00 2010-05-29 00:23:40.000 149 30781.72 108.42 43622.50 53383.80 2010-05-29 00:23:41.000 149 30781.70 108.39 43622.50 88888.00 2010-05-29 00:23:42.000 149 30781.73 108.39 43622.50 88888.00 2010-05-29 00:23:43.000 149 30781.74 108.43 43622.50 88888.00 2010-05-29 00:23:44.000 149 30781.71 108.41 43622.47 88888.00 2010-05-29 00:23:45.000 149 30781.71 108.40 43622.45 53383.73 2010-05-29 00:23:46.000 149 30781.72 108.40 43622.49 88888.00 2010-05-29 00:23:47.000 149 30781.72 108.39 43622.51 88888.00 2010-05-29 00:23:48.000 149 30781.73 108.44 43622.47 88888.00 2010-05-29 00:23:49.000 149 30781.73 108.43 43622.46 88888.00 2010-05-29 00:23:50.000 149 30781.71 108.44 43622.47 53383.74 2010-05-29 00:23:51.000 149 30781.70 108.44 43622.47 88888.00 2010-05-29 00:23:52.000 149 30781.73 108.44 43622.44 88888.00 2010-05-29 00:23:53.000 149 30781.73 108.47 43622.47 88888.00 2010-05-29 00:23:54.000 149 30781.73 108.50 43622.50 88888.00 2010-05-29 00:23:55.000 149 30781.70 108.50 43622.46 53383.70 2010-05-29 00:23:56.000 149 30781.70 108.50 43622.43 88888.00 2010-05-29 00:23:57.000 149 30781.70 108.54 43622.44 88888.00 2010-05-29 00:23:58.000 149 30781.67 108.55 43622.41 88888.00 2010-05-29 00:23:59.000 149 30781.65 108.54 43622.37 88888.00 2010-05-29 00:24:00.000 149 30781.64 108.50 43622.36 53383.66 2010-05-29 00:24:01.000 149 30781.65 108.50 43622.34 88888.00 2010-05-29 00:24:02.000 149 30781.67 108.56 43622.34 88888.00 2010-05-29 00:24:03.000 149 30781.68 108.58 43622.35 88888.00 2010-05-29 00:24:04.000 149 30781.66 108.60 43622.39 88888.00 2010-05-29 00:24:05.000 149 30781.61 108.60 43622.38 53383.63 2010-05-29 00:24:06.000 149 30781.59 108.62 43622.36 88888.00 2010-05-29 00:24:07.000 149 30781.60 108.60 43622.41 88888.00 2010-05-29 00:24:08.000 149 30781.60 108.54 43622.39 88888.00 2010-05-29 00:24:09.000 149 30781.57 108.57 43622.34 88888.00 2010-05-29 00:24:10.000 149 30781.58 108.60 43622.37 53383.60 2010-05-29 00:24:11.000 149 30781.62 108.57 43622.38 88888.00 2010-05-29 00:24:12.000 149 30781.60 108.55 43622.39 88888.00 2010-05-29 00:24:13.000 149 30781.63 108.58 43622.39 88888.00 2010-05-29 00:24:14.000 149 30781.64 108.58 43622.35 88888.00 2010-05-29 00:24:15.000 149 30781.60 108.56 43622.30 53383.57 2010-05-29 00:24:16.000 149 30781.59 108.55 43622.29 88888.00 2010-05-29 00:24:17.000 149 30781.57 108.56 43622.30 88888.00 2010-05-29 00:24:18.000 149 30781.54 108.52 43622.30 88888.00 2010-05-29 00:24:19.000 149 30781.58 108.52 43622.36 88888.00 2010-05-29 00:24:20.000 149 30781.57 108.52 43622.32 53383.52 2010-05-29 00:24:21.000 149 30781.55 108.48 43622.30 88888.00 2010-05-29 00:24:22.000 149 30781.54 108.46 43622.29 88888.00 2010-05-29 00:24:23.000 149 30781.53 108.44 43622.32 88888.00 2010-05-29 00:24:24.000 149 30781.55 108.44 43622.32 88888.00 2010-05-29 00:24:25.000 149 30781.64 108.53 43622.21 53383.53 2010-05-29 00:24:26.000 149 30781.59 108.47 43622.21 88888.00 2010-05-29 00:24:27.000 149 30781.56 108.41 43622.35 88888.00 2010-05-29 00:24:28.000 149 30781.56 108.42 43622.37 88888.00 2010-05-29 00:24:29.000 149 30781.59 108.41 43622.36 88888.00 2010-05-29 00:24:30.000 149 30781.61 108.45 43622.35 53383.50 2010-05-29 00:24:31.000 149 30781.60 108.40 43622.34 88888.00 2010-05-29 00:24:32.000 149 30781.62 108.39 43622.33 88888.00 2010-05-29 00:24:33.000 149 30781.63 108.36 43622.32 88888.00 2010-05-29 00:24:34.000 149 30781.64 108.39 43622.35 88888.00 2010-05-29 00:24:35.000 149 30781.64 108.38 43622.36 53383.51 2010-05-29 00:24:36.000 149 30781.67 108.43 43622.29 88888.00 2010-05-29 00:24:37.000 149 30781.67 108.44 43622.23 88888.00 2010-05-29 00:24:38.000 149 30781.65 108.41 43622.27 88888.00 2010-05-29 00:24:39.000 149 30781.61 108.34 43622.29 88888.00 2010-05-29 00:24:40.000 149 30781.58 108.28 43622.28 53383.45 2010-05-29 00:24:41.000 149 30781.59 108.25 43622.31 88888.00 2010-05-29 00:24:42.000 149 30781.57 108.27 43622.35 88888.00 2010-05-29 00:24:43.000 149 30781.58 108.32 43622.37 88888.00 2010-05-29 00:24:44.000 149 30781.55 108.32 43622.32 88888.00 2010-05-29 00:24:45.000 149 30781.56 108.33 43622.29 53383.45 2010-05-29 00:24:46.000 149 30781.57 108.35 43622.28 88888.00 2010-05-29 00:24:47.000 149 30781.56 108.38 43622.26 88888.00 2010-05-29 00:24:48.000 149 30781.55 108.37 43622.24 88888.00 2010-05-29 00:24:49.000 149 30781.53 108.37 43622.30 88888.00 2010-05-29 00:24:50.000 149 30781.54 108.42 43622.32 53383.44 2010-05-29 00:24:51.000 149 30781.53 108.45 43622.29 88888.00 2010-05-29 00:24:52.000 149 30781.54 108.44 43622.28 88888.00 2010-05-29 00:24:53.000 149 30781.53 108.44 43622.24 88888.00 2010-05-29 00:24:54.000 149 30781.50 108.43 43622.25 88888.00 2010-05-29 00:24:55.000 149 30781.51 108.40 43622.22 53383.43 2010-05-29 00:24:56.000 149 30781.49 108.38 43622.26 88888.00 2010-05-29 00:24:57.000 149 30781.49 108.41 43622.25 88888.00 2010-05-29 00:24:58.000 149 30781.47 108.42 43622.20 88888.00 2010-05-29 00:24:59.000 149 30781.46 108.43 43622.22 88888.00 2010-05-29 00:25:00.000 149 30781.45 108.45 43622.24 53383.36 2010-05-29 00:25:01.000 149 30781.41 108.44 43622.21 88888.00 2010-05-29 00:25:02.000 149 30781.40 108.45 43622.22 88888.00 2010-05-29 00:25:03.000 149 30781.39 108.49 43622.27 88888.00 2010-05-29 00:25:04.000 149 30781.40 108.51 43622.28 88888.00 2010-05-29 00:25:05.000 149 30781.41 108.50 43622.29 53383.31 2010-05-29 00:25:06.000 149 30781.36 108.54 43622.28 88888.00 2010-05-29 00:25:07.000 149 30781.34 108.55 43622.29 88888.00 2010-05-29 00:25:08.000 149 30781.37 108.59 43622.32 88888.00 2010-05-29 00:25:09.000 149 30781.39 108.60 43622.29 88888.00 2010-05-29 00:25:10.000 149 30781.41 108.64 43622.26 53383.29 2010-05-29 00:25:11.000 149 30781.38 108.69 43622.31 88888.00 2010-05-29 00:25:12.000 149 30781.36 108.70 43622.32 88888.00 2010-05-29 00:25:13.000 149 30781.32 108.69 43622.32 88888.00 2010-05-29 00:25:14.000 149 30781.28 108.71 43622.30 88888.00 2010-05-29 00:25:15.000 149 30781.26 108.71 43622.33 53383.29 2010-05-29 00:25:16.000 149 30781.25 108.73 43622.34 88888.00 2010-05-29 00:25:17.000 149 30781.28 108.75 43622.39 88888.00 2010-05-29 00:25:18.000 149 30781.27 108.79 43622.38 88888.00 2010-05-29 00:25:19.000 149 30781.21 108.81 43622.33 88888.00 2010-05-29 00:25:20.000 149 30781.17 108.84 43622.28 53383.23 2010-05-29 00:25:21.000 149 30781.17 108.84 43622.27 88888.00 2010-05-29 00:25:22.000 149 30781.19 108.88 43622.31 88888.00 2010-05-29 00:25:23.000 149 30781.18 108.92 43622.31 88888.00 2010-05-29 00:25:24.000 149 30781.15 108.92 43622.26 88888.00 2010-05-29 00:25:25.000 149 30781.13 108.92 43622.24 53383.16 2010-05-29 00:25:26.000 149 30781.10 108.91 43622.24 88888.00 2010-05-29 00:25:27.000 149 30781.07 108.94 43622.27 88888.00 2010-05-29 00:25:28.000 149 30781.04 108.94 43622.26 88888.00 2010-05-29 00:25:29.000 149 30781.04 108.99 43622.24 88888.00 2010-05-29 00:25:30.000 149 30781.05 109.01 43622.18 53383.07 2010-05-29 00:25:31.000 149 30781.06 109.03 43622.18 88888.00 2010-05-29 00:25:32.000 149 30781.06 109.05 43622.20 88888.00 2010-05-29 00:25:33.000 149 30781.04 109.06 43622.17 88888.00 2010-05-29 00:25:34.000 149 30781.02 109.08 43622.16 88888.00 2010-05-29 00:25:35.000 149 30781.05 109.05 43622.17 53383.02 2010-05-29 00:25:36.000 149 30781.04 109.05 43622.13 88888.00 2010-05-29 00:25:37.000 149 30781.02 109.10 43622.14 88888.00 2010-05-29 00:25:38.000 149 30780.99 109.06 43622.14 88888.00 2010-05-29 00:25:39.000 149 30780.95 109.06 43622.13 88888.00 2010-05-29 00:25:40.000 149 30780.94 109.08 43622.08 53382.98 2010-05-29 00:25:41.000 149 30780.94 109.07 43622.04 88888.00 2010-05-29 00:25:42.000 149 30780.90 109.04 43622.03 88888.00 2010-05-29 00:25:43.000 149 30780.90 109.05 43622.04 88888.00 2010-05-29 00:25:44.000 149 30780.91 109.04 43622.06 88888.00 2010-05-29 00:25:45.000 149 30780.91 109.09 43622.11 53382.92 2010-05-29 00:25:46.000 149 30780.92 109.06 43622.09 88888.00 2010-05-29 00:25:47.000 149 30780.87 109.08 43622.10 88888.00 2010-05-29 00:25:48.000 149 30780.87 109.07 43622.08 88888.00 2010-05-29 00:25:49.000 149 30780.87 109.06 43622.03 88888.00 2010-05-29 00:25:50.000 149 30780.84 109.10 43622.06 53382.88 2010-05-29 00:25:51.000 149 30780.86 109.10 43622.03 88888.00 2010-05-29 00:25:52.000 149 30780.83 109.08 43621.98 88888.00 2010-05-29 00:25:53.000 149 30780.78 109.10 43621.96 88888.00 2010-05-29 00:25:54.000 149 30780.78 109.15 43621.96 88888.00 2010-05-29 00:25:55.000 149 30780.80 109.15 43621.96 53382.83 2010-05-29 00:25:56.000 149 30780.81 109.15 43621.97 88888.00 2010-05-29 00:25:57.000 149 30780.79 109.17 43621.94 88888.00 2010-05-29 00:25:58.000 149 30780.77 109.23 43621.98 88888.00 2010-05-29 00:25:59.000 149 30780.79 109.25 43621.99 88888.00 2010-05-29 00:26:00.000 149 30780.78 109.19 43621.96 53382.77 2010-05-29 00:26:01.000 149 30780.75 109.23 43621.93 88888.00 2010-05-29 00:26:02.000 149 30780.75 109.28 43621.93 88888.00 2010-05-29 00:26:03.000 149 30780.76 109.26 43621.93 88888.00 2010-05-29 00:26:04.000 149 30780.73 109.28 43621.95 88888.00 2010-05-29 00:26:05.000 149 30780.74 109.31 43621.93 53382.71 2010-05-29 00:26:06.000 149 30780.74 109.33 43621.92 88888.00 2010-05-29 00:26:07.000 149 30780.69 109.31 43621.94 88888.00 2010-05-29 00:26:08.000 149 30780.71 109.37 43621.94 88888.00 2010-05-29 00:26:09.000 149 30780.68 109.34 43621.87 88888.00 2010-05-29 00:26:10.000 149 30780.69 109.33 43621.86 53382.70 2010-05-29 00:26:11.000 149 30780.70 109.33 43621.89 88888.00 2010-05-29 00:26:12.000 149 30780.68 109.32 43621.87 88888.00 2010-05-29 00:26:13.000 149 30780.67 109.34 43621.89 88888.00 2010-05-29 00:26:14.000 149 30780.68 109.34 43621.83 88888.00 2010-05-29 00:26:15.000 149 30780.63 109.33 43621.90 53382.66 2010-05-29 00:26:16.000 149 30780.59 109.35 43621.94 88888.00 2010-05-29 00:26:17.000 149 30780.58 109.33 43621.91 88888.00 2010-05-29 00:26:18.000 149 30780.57 109.33 43621.90 88888.00 2010-05-29 00:26:19.000 149 30780.53 109.34 43621.92 88888.00 2010-05-29 00:26:20.000 149 30780.58 109.40 43621.89 53382.59 2010-05-29 00:26:21.000 149 30780.58 109.39 43621.84 88888.00 2010-05-29 00:26:22.000 149 30780.52 109.39 43621.92 88888.00 2010-05-29 00:26:23.000 149 30780.48 109.39 43621.91 88888.00 2010-05-29 00:26:24.000 149 30780.49 109.43 43621.91 88888.00 2010-05-29 00:26:25.000 149 30780.51 109.41 43621.88 53382.54 2010-05-29 00:26:26.000 149 30780.49 109.43 43621.86 88888.00 2010-05-29 00:26:27.000 149 30780.52 109.49 43621.79 88888.00 2010-05-29 00:26:28.000 149 30780.53 109.44 43621.81 88888.00 2010-05-29 00:26:29.000 149 30780.49 109.42 43621.90 88888.00 2010-05-29 00:26:30.000 149 30780.47 109.40 43621.87 53382.42 2010-05-29 00:26:31.000 149 30780.47 109.36 43621.84 88888.00 2010-05-29 00:26:32.000 149 30780.46 109.38 43621.84 88888.00 2010-05-29 00:26:33.000 149 30780.44 109.36 43621.86 88888.00 2010-05-29 00:26:34.000 149 30780.46 109.38 43621.83 88888.00 2010-05-29 00:26:35.000 149 30780.45 109.37 43621.84 53382.43 2010-05-29 00:26:36.000 149 30780.44 109.37 43621.81 88888.00 2010-05-29 00:26:37.000 149 30780.44 109.38 43621.79 88888.00 2010-05-29 00:26:38.000 149 30780.44 109.37 43621.80 88888.00 2010-05-29 00:26:39.000 149 30780.41 109.39 43621.80 88888.00 2010-05-29 00:26:40.000 149 30780.40 109.40 43621.83 53382.42 2010-05-29 00:26:41.000 149 30780.41 109.38 43621.84 88888.00 2010-05-29 00:26:42.000 149 30780.43 109.38 43621.84 88888.00 2010-05-29 00:26:43.000 149 30780.42 109.39 43621.85 88888.00 2010-05-29 00:26:44.000 149 30780.44 109.37 43621.83 88888.00 2010-05-29 00:26:45.000 149 30780.40 109.37 43621.84 53382.41 2010-05-29 00:26:46.000 149 30780.40 109.38 43621.82 88888.00 2010-05-29 00:26:47.000 149 30780.43 109.40 43621.79 88888.00 2010-05-29 00:26:48.000 149 30780.45 109.37 43621.79 88888.00 2010-05-29 00:26:49.000 149 30780.43 109.34 43621.74 88888.00 2010-05-29 00:26:50.000 149 30780.43 109.35 43621.74 53382.38 2010-05-29 00:26:51.000 149 30780.41 109.32 43621.77 88888.00 2010-05-29 00:26:52.000 149 30780.37 109.32 43621.75 88888.00 2010-05-29 00:26:53.000 149 30780.37 109.33 43621.76 88888.00 2010-05-29 00:26:54.000 149 30780.38 109.35 43621.78 88888.00 2010-05-29 00:26:55.000 149 30780.37 109.34 43621.81 53382.33 2010-05-29 00:26:56.000 149 30780.38 109.35 43621.79 88888.00 2010-05-29 00:26:57.000 149 30780.35 109.34 43621.78 88888.00 2010-05-29 00:26:58.000 149 30780.34 109.37 43621.80 88888.00 2010-05-29 00:26:59.000 149 30780.37 109.36 43621.83 88888.00 2010-05-29 00:27:00.000 149 30780.40 109.29 43621.82 53382.34 2010-05-29 00:27:01.000 149 30780.38 109.29 43621.82 88888.00 2010-05-29 00:27:02.000 149 30780.33 109.33 43621.78 88888.00 2010-05-29 00:27:03.000 149 30780.34 109.29 43621.70 88888.00 2010-05-29 00:27:04.000 149 30780.34 109.30 43621.67 88888.00 2010-05-29 00:27:05.000 149 30780.34 109.34 43621.69 53382.29 2010-05-29 00:27:06.000 149 30780.33 109.32 43621.72 88888.00 2010-05-29 00:27:07.000 149 30780.35 109.29 43621.68 88888.00 2010-05-29 00:27:08.000 149 30780.36 109.26 43621.70 88888.00 2010-05-29 00:27:09.000 149 30780.37 109.23 43621.70 88888.00 2010-05-29 00:27:10.000 149 30780.36 109.23 43621.65 53382.26 2010-05-29 00:27:11.000 149 30780.33 109.23 43621.67 88888.00 2010-05-29 00:27:12.000 149 30780.33 109.22 43621.72 88888.00 2010-05-29 00:27:13.000 149 30780.33 109.26 43621.74 88888.00 2010-05-29 00:27:14.000 149 30780.33 109.24 43621.72 88888.00 2010-05-29 00:27:15.000 149 30780.33 109.21 43621.68 53382.24 2010-05-29 00:27:16.000 149 30780.33 109.21 43621.67 88888.00 2010-05-29 00:27:17.000 149 30780.32 109.21 43621.67 88888.00 2010-05-29 00:27:18.000 149 30780.32 109.22 43621.65 88888.00 2010-05-29 00:27:19.000 149 30780.34 109.19 43621.64 88888.00 2010-05-29 00:27:20.000 149 30780.32 109.18 43621.63 53382.18 2010-05-29 00:27:21.000 149 30780.30 109.16 43621.65 88888.00 2010-05-29 00:27:22.000 149 30780.31 109.16 43621.68 88888.00 2010-05-29 00:27:23.000 149 30780.32 109.17 43621.69 88888.00 2010-05-29 00:27:24.000 149 30780.29 109.16 43621.71 88888.00 2010-05-29 00:27:25.000 149 30780.28 109.13 43621.71 53382.19 2010-05-29 00:27:26.000 149 30780.26 109.07 43621.67 88888.00 2010-05-29 00:27:27.000 149 30780.31 109.12 43621.64 88888.00 2010-05-29 00:27:28.000 149 30780.28 109.06 43621.59 88888.00 2010-05-29 00:27:29.000 149 30780.25 109.04 43621.61 88888.00 2010-05-29 00:27:30.000 149 30780.25 109.02 43621.64 53382.18 2010-05-29 00:27:31.000 149 30780.21 109.01 43621.67 88888.00 2010-05-29 00:27:32.000 149 30780.20 109.00 43621.71 88888.00 2010-05-29 00:27:33.000 149 30780.18 108.99 43621.69 88888.00 2010-05-29 00:27:34.000 149 30780.19 108.95 43621.64 88888.00 2010-05-29 00:27:35.000 149 30780.22 108.96 43621.63 53382.12 2010-05-29 00:27:36.000 149 30780.20 109.02 43621.64 88888.00 2010-05-29 00:27:37.000 149 30780.18 108.99 43621.67 88888.00 2010-05-29 00:27:38.000 149 30780.17 108.98 43621.67 88888.00 2010-05-29 00:27:39.000 149 30780.16 108.97 43621.64 88888.00 2010-05-29 00:27:40.000 149 30780.17 108.96 43621.65 53382.09 2010-05-29 00:27:41.000 149 30780.19 108.98 43621.64 88888.00 2010-05-29 00:27:42.000 149 30780.15 109.01 43621.64 88888.00 2010-05-29 00:27:43.000 149 30780.15 109.03 43621.66 88888.00 2010-05-29 00:27:44.000 149 30780.15 109.04 43621.62 88888.00 2010-05-29 00:27:45.000 149 30780.14 109.07 43621.65 53382.05 2010-05-29 00:27:46.000 149 30780.18 109.09 43621.62 88888.00 2010-05-29 00:27:47.000 149 30780.15 109.11 43621.65 88888.00 2010-05-29 00:27:48.000 149 30780.13 109.11 43621.64 88888.00 2010-05-29 00:27:49.000 149 30780.07 109.11 43621.61 88888.00 2010-05-29 00:27:50.000 149 30780.04 109.13 43621.60 53382.05 2010-05-29 00:27:51.000 149 30780.05 109.13 43621.63 88888.00 2010-05-29 00:27:52.000 149 30780.05 109.13 43621.64 88888.00 2010-05-29 00:27:53.000 149 30780.03 109.11 43621.61 88888.00 2010-05-29 00:27:54.000 149 30780.04 109.13 43621.61 88888.00 2010-05-29 00:27:55.000 149 30780.03 109.12 43621.62 53381.94 2010-05-29 00:27:56.000 149 30780.01 109.15 43621.61 88888.00 2010-05-29 00:27:57.000 149 30779.99 109.18 43621.59 88888.00 2010-05-29 00:27:58.000 149 30779.99 109.20 43621.54 88888.00 2010-05-29 00:27:59.000 149 30779.97 109.14 43621.50 88888.00 2010-05-29 00:28:00.000 149 30779.95 109.17 43621.50 53381.91 2010-05-29 00:28:01.000 149 30779.90 109.21 43621.52 88888.00 2010-05-29 00:28:02.000 149 30779.86 109.24 43621.49 88888.00 2010-05-29 00:28:03.000 149 30779.86 109.27 43621.52 88888.00 2010-05-29 00:28:04.000 149 30779.85 109.31 43621.50 88888.00 2010-05-29 00:28:05.000 149 30779.85 109.29 43621.47 53381.87 2010-05-29 00:28:06.000 149 30779.82 109.29 43621.45 88888.00 2010-05-29 00:28:07.000 149 30779.79 109.29 43621.46 88888.00 2010-05-29 00:28:08.000 149 30779.83 109.30 43621.46 88888.00 2010-05-29 00:28:09.000 149 30779.83 109.34 43621.48 88888.00 2010-05-29 00:28:10.000 149 30779.81 109.33 43621.50 53381.86 2010-05-29 00:28:11.000 149 30779.78 109.31 43621.48 88888.00 2010-05-29 00:28:12.000 149 30779.77 109.30 43621.49 88888.00 2010-05-29 00:28:13.000 149 30779.78 109.28 43621.49 88888.00 2010-05-29 00:28:14.000 149 30779.76 109.28 43621.47 88888.00 2010-05-29 00:28:15.000 149 30779.75 109.27 43621.46 53381.78 2010-05-29 00:28:16.000 149 30779.78 109.25 43621.46 88888.00 2010-05-29 00:28:17.000 149 30779.77 109.25 43621.49 88888.00 2010-05-29 00:28:18.000 149 30779.77 109.26 43621.43 88888.00 2010-05-29 00:28:19.000 149 30779.79 109.25 43621.41 88888.00 2010-05-29 00:28:20.000 149 30779.80 109.27 43621.42 53381.75 2010-05-29 00:28:21.000 149 30779.74 109.24 43621.44 88888.00 2010-05-29 00:28:22.000 149 30779.74 109.26 43621.48 88888.00 2010-05-29 00:28:23.000 149 30779.77 109.28 43621.50 88888.00 2010-05-29 00:28:24.000 149 30779.74 109.26 43621.51 88888.00 2010-05-29 00:28:25.000 149 30779.72 109.27 43621.50 53381.72 2010-05-29 00:28:26.000 149 30779.69 109.27 43621.45 88888.00 2010-05-29 00:28:27.000 149 30779.70 109.28 43621.39 88888.00 2010-05-29 00:28:28.000 149 30779.73 109.25 43621.37 88888.00 2010-05-29 00:28:29.000 149 30779.74 109.31 43621.36 88888.00 2010-05-29 00:28:30.000 149 30779.72 109.36 43621.35 53381.71 2010-05-29 00:28:31.000 149 30779.68 109.29 43621.46 88888.00 2010-05-29 00:28:32.000 149 30779.68 109.29 43621.51 88888.00 2010-05-29 00:28:33.000 149 30779.68 109.29 43621.55 88888.00 2010-05-29 00:28:34.000 149 30779.66 109.31 43621.57 88888.00 2010-05-29 00:28:35.000 149 30779.65 109.35 43621.55 53381.70 2010-05-29 00:28:36.000 149 30779.69 109.37 43621.54 88888.00 2010-05-29 00:28:37.000 149 30779.71 109.37 43621.50 88888.00 2010-05-29 00:28:38.000 149 30779.72 109.37 43621.49 88888.00 2010-05-29 00:28:39.000 149 30779.70 109.38 43621.46 88888.00 2010-05-29 00:28:40.000 149 30779.69 109.34 43621.47 53381.69 2010-05-29 00:28:41.000 149 30779.69 109.31 43621.51 88888.00 2010-05-29 00:28:42.000 149 30779.68 109.35 43621.46 88888.00 2010-05-29 00:28:43.000 149 30779.69 109.39 43621.49 88888.00 2010-05-29 00:28:44.000 149 30779.71 109.41 43621.51 88888.00 2010-05-29 00:28:45.000 149 30779.71 109.42 43621.50 53381.67 2010-05-29 00:28:46.000 149 30779.72 109.42 43621.48 88888.00 2010-05-29 00:28:47.000 149 30779.72 109.41 43621.44 88888.00 2010-05-29 00:28:48.000 149 30779.73 109.40 43621.43 88888.00 2010-05-29 00:28:49.000 149 30779.70 109.38 43621.43 88888.00 2010-05-29 00:28:50.000 149 30779.65 109.39 43621.47 53381.67 2010-05-29 00:28:51.000 149 30779.62 109.44 43621.46 88888.00 2010-05-29 00:28:52.000 149 30779.60 109.47 43621.45 88888.00 2010-05-29 00:28:53.000 149 30779.55 109.49 43621.39 88888.00 2010-05-29 00:28:54.000 149 30779.56 109.49 43621.38 88888.00 2010-05-29 00:28:55.000 149 30779.59 109.50 43621.40 53381.67 2010-05-29 00:28:56.000 149 30779.65 109.55 43621.37 88888.00 2010-05-29 00:28:57.000 149 30779.64 109.55 43621.30 88888.00 2010-05-29 00:28:58.000 149 30779.56 109.51 43621.36 88888.00 2010-05-29 00:28:59.000 149 30779.56 109.54 43621.40 88888.00 2010-05-29 00:29:00.000 149 30779.58 109.56 43621.43 53381.56 2010-05-29 00:29:01.000 149 30779.54 109.56 43621.38 88888.00 2010-05-29 00:29:02.000 149 30779.52 109.59 43621.42 88888.00 2010-05-29 00:29:03.000 149 30779.51 109.60 43621.43 88888.00 2010-05-29 00:29:04.000 149 30779.49 109.61 43621.42 88888.00 2010-05-29 00:29:05.000 149 30779.49 109.60 43621.45 53381.55 2010-05-29 00:29:06.000 149 30779.50 109.63 43621.48 88888.00 2010-05-29 00:29:07.000 149 30779.50 109.59 43621.46 88888.00 2010-05-29 00:29:08.000 149 30779.52 109.59 43621.43 88888.00 2010-05-29 00:29:09.000 149 30779.48 109.55 43621.41 88888.00 2010-05-29 00:29:10.000 149 30779.51 109.55 43621.35 53381.51 2010-05-29 00:29:11.000 149 30779.53 109.53 43621.33 88888.00 2010-05-29 00:29:12.000 149 30779.47 109.50 43621.33 88888.00 2010-05-29 00:29:13.000 149 30779.47 109.47 43621.32 88888.00 2010-05-29 00:29:14.000 149 30779.47 109.50 43621.34 88888.00 2010-05-29 00:29:15.000 149 30779.44 109.53 43621.32 53381.48 2010-05-29 00:29:16.000 149 30779.43 109.51 43621.32 88888.00 2010-05-29 00:29:17.000 149 30779.43 109.50 43621.33 88888.00 2010-05-29 00:29:18.000 149 30779.42 109.51 43621.32 88888.00 2010-05-29 00:29:19.000 149 30779.42 109.51 43621.31 88888.00 2010-05-29 00:29:20.000 149 30779.42 109.50 43621.30 53381.41 2010-05-29 00:29:21.000 149 30779.40 109.50 43621.31 88888.00 2010-05-29 00:29:22.000 149 30779.43 109.45 43621.33 88888.00 2010-05-29 00:29:23.000 149 30779.39 109.44 43621.33 88888.00 2010-05-29 00:29:24.000 149 30779.40 109.47 43621.29 88888.00 2010-05-29 00:29:25.000 149 30779.38 109.49 43621.34 53381.38 2010-05-29 00:29:26.000 149 30779.39 109.50 43621.36 88888.00 2010-05-29 00:29:27.000 149 30779.40 109.50 43621.31 88888.00 2010-05-29 00:29:28.000 149 30779.39 109.52 43621.31 88888.00 2010-05-29 00:29:29.000 149 30779.38 109.53 43621.31 88888.00 2010-05-29 00:29:30.000 149 30779.38 109.53 43621.33 53381.39 2010-05-29 00:29:31.000 149 30779.39 109.53 43621.34 88888.00 2010-05-29 00:29:32.000 149 30779.41 109.56 43621.30 88888.00 2010-05-29 00:29:33.000 149 30779.40 109.55 43621.31 88888.00 2010-05-29 00:29:34.000 149 30779.41 109.51 43621.32 88888.00 2010-05-29 00:29:35.000 149 30779.42 109.50 43621.33 53381.38 2010-05-29 00:29:36.000 149 30779.43 109.49 43621.33 88888.00 2010-05-29 00:29:37.000 149 30779.42 109.51 43621.31 88888.00 2010-05-29 00:29:38.000 149 30779.44 109.53 43621.34 88888.00 2010-05-29 00:29:39.000 149 30779.47 109.53 43621.34 88888.00 2010-05-29 00:29:40.000 149 30779.47 109.52 43621.32 53381.39 2010-05-29 00:29:41.000 149 30779.46 109.48 43621.32 88888.00 2010-05-29 00:29:42.000 149 30779.43 109.47 43621.34 88888.00 2010-05-29 00:29:43.000 149 30779.42 109.45 43621.27 88888.00 2010-05-29 00:29:44.000 149 30779.43 109.44 43621.30 88888.00 2010-05-29 00:29:45.000 149 30779.45 109.44 43621.31 53381.38 2010-05-29 00:29:46.000 149 30779.46 109.41 43621.28 88888.00 2010-05-29 00:29:47.000 149 30779.47 109.42 43621.26 88888.00 2010-05-29 00:29:48.000 149 30779.46 109.44 43621.29 88888.00 2010-05-29 00:29:49.000 149 30779.49 109.45 43621.31 88888.00 2010-05-29 00:29:50.000 149 30779.50 109.41 43621.26 53381.39 2010-05-29 00:29:51.000 149 30779.49 109.38 43621.21 88888.00 2010-05-29 00:29:52.000 149 30779.50 109.37 43621.19 88888.00 2010-05-29 00:29:53.000 149 30779.59 109.43 43621.12 88888.00 2010-05-29 00:29:54.000 149 30779.49 109.36 43621.16 88888.00 2010-05-29 00:29:55.000 149 30779.50 109.35 43621.22 53381.38 2010-05-29 00:29:56.000 149 30779.51 109.28 43621.21 88888.00 2010-05-29 00:29:57.000 149 30779.48 109.26 43621.20 88888.00 2010-05-29 00:29:58.000 149 30779.49 109.24 43621.22 88888.00 2010-05-29 00:29:59.000 149 30779.49 109.26 43621.24 88888.00 2010-05-29 00:30:00.000 149 30779.50 109.26 43621.24 53381.37 2010-05-29 00:30:01.000 149 30779.50 109.23 43621.20 88888.00 2010-05-29 00:30:02.000 149 30779.52 109.26 43621.20 88888.00 2010-05-29 00:30:03.000 149 30779.48 109.27 43621.24 88888.00 2010-05-29 00:30:04.000 149 30779.50 109.27 43621.21 88888.00 2010-05-29 00:30:05.000 149 30779.53 109.26 43621.23 53381.36 2010-05-29 00:30:06.000 149 30779.51 109.22 43621.21 88888.00 2010-05-29 00:30:07.000 149 30779.45 109.20 43621.21 88888.00 2010-05-29 00:30:08.000 149 30779.45 109.22 43621.21 88888.00 2010-05-29 00:30:09.000 149 30779.46 109.24 43621.25 88888.00 2010-05-29 00:30:10.000 149 30779.47 109.26 43621.24 53381.34 2010-05-29 00:30:11.000 149 30779.47 109.23 43621.21 88888.00 2010-05-29 00:30:12.000 149 30779.49 109.22 43621.25 88888.00 2010-05-29 00:30:13.000 149 30779.52 109.23 43621.29 88888.00 2010-05-29 00:30:14.000 149 30779.50 109.28 43621.28 88888.00 2010-05-29 00:30:15.000 149 30779.47 109.29 43621.29 53381.36 2010-05-29 00:30:16.000 149 30779.48 109.30 43621.24 88888.00 2010-05-29 00:30:17.000 149 30779.48 109.28 43621.25 88888.00 2010-05-29 00:30:18.000 149 30779.46 109.29 43621.27 88888.00 2010-05-29 00:30:19.000 149 30779.46 109.29 43621.29 88888.00 2010-05-29 00:30:20.000 149 30779.46 109.31 43621.26 53381.35 2010-05-29 00:30:21.000 149 30779.45 109.32 43621.25 88888.00 2010-05-29 00:30:22.000 149 30779.47 109.36 43621.25 88888.00 2010-05-29 00:30:23.000 149 30779.45 109.36 43621.28 88888.00 2010-05-29 00:30:24.000 149 30779.45 109.38 43621.25 88888.00 2010-05-29 00:30:25.000 149 30779.46 109.41 43621.17 53381.37 2010-05-29 00:30:26.000 149 30779.48 109.42 43621.24 88888.00 2010-05-29 00:30:27.000 149 30779.46 109.43 43621.27 88888.00 2010-05-29 00:30:28.000 149 30779.47 109.45 43621.27 88888.00 2010-05-29 00:30:29.000 149 30779.47 109.49 43621.28 88888.00 2010-05-29 00:30:30.000 149 30779.46 109.47 43621.29 53381.35 2010-05-29 00:30:31.000 149 30779.42 109.51 43621.26 88888.00 2010-05-29 00:30:32.000 149 30779.45 109.52 43621.27 88888.00 2010-05-29 00:30:33.000 149 30779.48 109.51 43621.29 88888.00 2010-05-29 00:30:34.000 149 30779.46 109.54 43621.28 88888.00 2010-05-29 00:30:35.000 149 30779.44 109.57 43621.32 53381.35 2010-05-29 00:30:36.000 149 30779.42 109.63 43621.36 88888.00 2010-05-29 00:30:37.000 149 30779.40 109.63 43621.33 88888.00 2010-05-29 00:30:38.000 149 30779.35 109.59 43621.29 88888.00 2010-05-29 00:30:39.000 149 30779.33 109.61 43621.25 88888.00 2010-05-29 00:30:40.000 149 30779.36 109.62 43621.24 53381.28 2010-05-29 00:30:41.000 149 30779.31 109.64 43621.30 88888.00 2010-05-29 00:30:42.000 149 30779.27 109.69 43621.30 88888.00 2010-05-29 00:30:43.000 149 30779.27 109.70 43621.25 88888.00 2010-05-29 00:30:44.000 149 30779.25 109.73 43621.22 88888.00 2010-05-29 00:30:45.000 149 30779.25 109.76 43621.17 53381.24 2010-05-29 00:30:46.000 149 30779.28 109.75 43621.21 88888.00 2010-05-29 00:30:47.000 149 30779.33 109.73 43621.23 88888.00 2010-05-29 00:30:48.000 149 30779.29 109.73 43621.20 88888.00 2010-05-29 00:30:49.000 149 30779.25 109.77 43621.20 88888.00 2010-05-29 00:30:50.000 149 30779.22 109.82 43621.18 53381.21 2010-05-29 00:30:51.000 149 30779.22 109.80 43621.17 88888.00 2010-05-29 00:30:52.000 149 30779.14 109.69 43621.26 88888.00 2010-05-29 00:30:53.000 149 30779.20 109.72 43621.24 88888.00 2010-05-29 00:30:54.000 149 30779.22 109.79 43621.26 88888.00 2010-05-29 00:30:55.000 149 30779.18 109.81 43621.23 53381.20 2010-05-29 00:30:56.000 149 30779.17 109.80 43621.18 88888.00 2010-05-29 00:30:57.000 149 30779.18 109.81 43621.13 88888.00 2010-05-29 00:30:58.000 149 30779.15 109.85 43621.11 88888.00 2010-05-29 00:30:59.000 149 30779.14 109.86 43621.13 88888.00 2010-05-29 00:31:00.000 149 30779.17 109.85 43621.13 53381.08 2010-05-29 00:31:01.000 149 30779.17 109.83 43621.12 88888.00 2010-05-29 00:31:02.000 149 30779.16 109.85 43621.09 88888.00 2010-05-29 00:31:03.000 149 30779.11 109.86 43621.10 88888.00 2010-05-29 00:31:04.000 149 30779.11 109.90 43621.12 88888.00 2010-05-29 00:31:05.000 149 30779.09 109.90 43621.18 53381.03 2010-05-29 00:31:06.000 149 30779.07 109.89 43621.15 88888.00 2010-05-29 00:31:07.000 149 30779.03 109.89 43621.08 88888.00 2010-05-29 00:31:08.000 149 30779.02 109.86 43621.01 88888.00 2010-05-29 00:31:09.000 149 30779.03 109.89 43621.03 88888.00 2010-05-29 00:31:10.000 149 30779.04 109.95 43621.06 53381.01 2010-05-29 00:31:11.000 149 30779.01 109.94 43621.04 88888.00 2010-05-29 00:31:12.000 149 30779.01 109.98 43621.04 88888.00 2010-05-29 00:31:13.000 149 30779.01 109.95 43621.01 88888.00 2010-05-29 00:31:14.000 149 30778.99 109.96 43621.05 88888.00 2010-05-29 00:31:15.000 149 30778.99 109.95 43621.08 53380.96 2010-05-29 00:31:16.000 149 30779.02 110.00 43621.08 88888.00 2010-05-29 00:31:17.000 149 30779.02 110.02 43621.08 88888.00 2010-05-29 00:31:18.000 149 30778.98 110.02 43621.05 88888.00 2010-05-29 00:31:19.000 149 30778.97 110.01 43621.09 88888.00 2010-05-29 00:31:20.000 149 30778.95 110.02 43621.09 53380.97 2010-05-29 00:31:21.000 149 30778.91 110.00 43621.07 88888.00 2010-05-29 00:31:22.000 149 30778.89 109.99 43621.05 88888.00 2010-05-29 00:31:23.000 149 30778.90 109.98 43621.04 88888.00 2010-05-29 00:31:24.000 149 30778.91 110.01 43621.02 88888.00 2010-05-29 00:31:25.000 149 30778.92 110.00 43621.00 53380.91 2010-05-29 00:31:26.000 149 30778.95 110.00 43621.02 88888.00 2010-05-29 00:31:27.000 149 30778.90 110.01 43621.02 88888.00 2010-05-29 00:31:28.000 149 30778.88 110.02 43620.99 88888.00 2010-05-29 00:31:29.000 149 30778.86 110.10 43621.00 88888.00 2010-05-29 00:31:30.000 149 30778.86 110.10 43620.96 53380.84 2010-05-29 00:31:31.000 149 30778.87 110.05 43620.96 88888.00 2010-05-29 00:31:32.000 149 30778.84 110.03 43620.99 88888.00 2010-05-29 00:31:33.000 149 30778.84 110.02 43620.99 88888.00 2010-05-29 00:31:34.000 149 30778.84 110.02 43620.99 88888.00 2010-05-29 00:31:35.000 149 30778.84 110.03 43620.99 53380.80 2010-05-29 00:31:36.000 149 30778.86 110.06 43620.96 88888.00 2010-05-29 00:31:37.000 149 30778.87 110.07 43620.92 88888.00 2010-05-29 00:31:38.000 149 30778.88 110.04 43620.96 88888.00 2010-05-29 00:31:39.000 149 30778.86 110.01 43620.97 88888.00 2010-05-29 00:31:40.000 149 30778.88 109.99 43620.96 53380.78 2010-05-29 00:31:41.000 149 30778.84 110.00 43620.98 88888.00 2010-05-29 00:31:42.000 149 30778.83 110.02 43620.98 88888.00 2010-05-29 00:31:43.000 149 30778.79 110.00 43620.96 88888.00 2010-05-29 00:31:44.000 149 30778.77 110.00 43620.94 88888.00 2010-05-29 00:31:45.000 149 30778.83 109.99 43620.94 53380.77 2010-05-29 00:31:46.000 149 30778.84 109.95 43620.92 88888.00 2010-05-29 00:31:47.000 149 30778.81 109.96 43620.95 88888.00 2010-05-29 00:31:48.000 149 30778.80 109.96 43620.89 88888.00 2010-05-29 00:31:49.000 149 30778.82 109.98 43620.90 88888.00 2010-05-29 00:31:50.000 149 30778.83 109.98 43620.90 53380.77 2010-05-29 00:31:51.000 149 30778.83 109.90 43620.89 88888.00 2010-05-29 00:31:52.000 149 30778.86 109.88 43620.89 88888.00 2010-05-29 00:31:53.000 149 30778.85 109.88 43620.89 88888.00 2010-05-29 00:31:54.000 149 30778.86 109.88 43620.93 88888.00 2010-05-29 00:31:55.000 149 30778.85 109.86 43620.93 53380.74 2010-05-29 00:31:56.000 149 30778.81 109.83 43620.93 88888.00 2010-05-29 00:31:57.000 149 30778.82 109.81 43620.91 88888.00 2010-05-29 00:31:58.000 149 30778.83 109.83 43620.90 88888.00 2010-05-29 00:31:59.000 149 30778.80 109.82 43620.88 88888.00 2010-05-29 00:32:00.000 149 30778.78 109.83 43620.86 53380.71 2010-05-29 00:32:01.000 149 30778.79 109.82 43620.85 88888.00 2010-05-29 00:32:02.000 149 30778.82 109.80 43620.86 88888.00 2010-05-29 00:32:03.000 149 30778.82 109.81 43620.89 88888.00 2010-05-29 00:32:04.000 149 30778.80 109.81 43620.89 88888.00 2010-05-29 00:32:05.000 149 30778.80 109.80 43620.88 53380.71 2010-05-29 00:32:06.000 149 30778.79 109.80 43620.92 88888.00 2010-05-29 00:32:07.000 149 30778.78 109.80 43620.91 88888.00 2010-05-29 00:32:08.000 149 30778.82 109.82 43620.89 88888.00 2010-05-29 00:32:09.000 149 30778.83 109.84 43620.88 88888.00 2010-05-29 00:32:10.000 149 30778.85 109.82 43620.83 53380.72 2010-05-29 00:32:11.000 149 30778.85 109.84 43620.87 88888.00 2010-05-29 00:32:12.000 149 30778.82 109.87 43620.86 88888.00 2010-05-29 00:32:13.000 149 30778.83 109.88 43620.82 88888.00 2010-05-29 00:32:14.000 149 30778.84 109.85 43620.86 88888.00 2010-05-29 00:32:15.000 149 30778.82 109.80 43620.84 53380.67 2010-05-29 00:32:16.000 149 30778.80 109.79 43620.83 88888.00 2010-05-29 00:32:17.000 149 30778.84 109.77 43620.87 88888.00 2010-05-29 00:32:18.000 149 30778.98 109.88 43620.73 88888.00 2010-05-29 00:32:19.000 149 30778.85 109.77 43620.78 88888.00 2010-05-29 00:32:20.000 149 30778.80 109.72 43620.83 53380.67 2010-05-29 00:32:21.000 149 30778.83 109.72 43620.82 88888.00 2010-05-29 00:32:22.000 149 30778.82 109.72 43620.83 88888.00 2010-05-29 00:32:23.000 149 30778.81 109.72 43620.83 88888.00 2010-05-29 00:32:24.000 149 30778.84 109.75 43620.87 88888.00 2010-05-29 00:32:25.000 149 30778.85 109.77 43620.91 53380.68 2010-05-29 00:32:26.000 149 30778.84 109.77 43620.85 88888.00 2010-05-29 00:32:27.000 149 30778.81 109.77 43620.87 88888.00 2010-05-29 00:32:28.000 149 30778.83 109.78 43620.90 88888.00 2010-05-29 00:32:29.000 149 30778.84 109.84 43620.85 88888.00 2010-05-29 00:32:30.000 149 30778.83 109.83 43620.82 53380.67 2010-05-29 00:32:31.000 149 30778.81 109.86 43620.89 88888.00 2010-05-29 00:32:32.000 149 30778.81 109.88 43620.87 88888.00 2010-05-29 00:32:33.000 149 30778.78 109.85 43620.84 88888.00 2010-05-29 00:32:34.000 149 30778.77 109.84 43620.84 88888.00 2010-05-29 00:32:35.000 149 30778.75 109.90 43620.86 53380.64 2010-05-29 00:32:36.000 149 30778.77 109.95 43620.91 88888.00 2010-05-29 00:32:37.000 149 30778.80 109.97 43620.96 88888.00 2010-05-29 00:32:38.000 149 30778.75 109.94 43620.91 88888.00 2010-05-29 00:32:39.000 149 30778.73 109.92 43620.89 88888.00 2010-05-29 00:32:40.000 149 30778.73 109.92 43620.88 53380.62 2010-05-29 00:32:41.000 149 30778.73 109.90 43620.88 88888.00 2010-05-29 00:32:42.000 149 30778.72 109.91 43620.88 88888.00 2010-05-29 00:32:43.000 149 30778.66 109.96 43620.88 88888.00 2010-05-29 00:32:44.000 149 30778.62 109.99 43620.88 88888.00 2010-05-29 00:32:45.000 149 30778.64 110.01 43620.84 53380.57 2010-05-29 00:32:46.000 149 30778.67 110.03 43620.84 88888.00 2010-05-29 00:32:47.000 149 30778.65 110.07 43620.88 88888.00 2010-05-29 00:32:48.000 149 30778.65 110.12 43620.86 88888.00 2010-05-29 00:32:49.000 149 30778.65 110.14 43620.87 88888.00 2010-05-29 00:32:50.000 149 30778.63 110.14 43620.84 53380.53 2010-05-29 00:32:51.000 149 30778.58 110.20 43620.85 88888.00 2010-05-29 00:32:52.000 149 30778.57 110.22 43620.82 88888.00 2010-05-29 00:32:53.000 149 30778.59 110.28 43620.79 88888.00 2010-05-29 00:32:54.000 149 30778.57 110.31 43620.83 88888.00 2010-05-29 00:32:55.000 149 30778.53 110.34 43620.82 53380.48 2010-05-29 00:32:56.000 149 30778.49 110.37 43620.76 88888.00 2010-05-29 00:32:57.000 149 30778.45 110.40 43620.78 88888.00 2010-05-29 00:32:58.000 149 30778.43 110.45 43620.79 88888.00 2010-05-29 00:32:59.000 149 30778.44 110.52 43620.80 88888.00 2010-05-29 00:33:00.000 149 30778.45 110.57 43620.76 53380.41 2010-05-29 00:33:01.000 149 30778.40 110.59 43620.72 88888.00 2010-05-29 00:33:02.000 149 30778.39 110.65 43620.72 88888.00 2010-05-29 00:33:03.000 149 30778.36 110.68 43620.70 88888.00 2010-05-29 00:33:04.000 149 30778.34 110.73 43620.74 88888.00 2010-05-29 00:33:05.000 149 30778.33 110.79 43620.78 53380.37 2010-05-29 00:33:06.000 149 30778.30 110.82 43620.76 88888.00 2010-05-29 00:33:07.000 149 30778.29 110.85 43620.78 88888.00 2010-05-29 00:33:08.000 149 30778.24 110.92 43620.79 88888.00 2010-05-29 00:33:09.000 149 30778.22 110.96 43620.72 88888.00 2010-05-29 00:33:10.000 149 30778.21 110.98 43620.69 53380.28 2010-05-29 00:33:11.000 149 30778.20 111.04 43620.69 88888.00 2010-05-29 00:33:12.000 149 30778.21 111.05 43620.72 88888.00 2010-05-29 00:33:13.000 149 30778.18 111.07 43620.76 88888.00 2010-05-29 00:33:14.000 149 30778.15 111.12 43620.70 88888.00 2010-05-29 00:33:15.000 149 30778.12 111.11 43620.67 53380.19 2010-05-29 00:33:16.000 149 30778.12 111.15 43620.66 88888.00 2010-05-29 00:33:17.000 149 30778.09 111.17 43620.67 88888.00 2010-05-29 00:33:18.000 149 30778.06 111.18 43620.67 88888.00 2010-05-29 00:33:19.000 149 30778.07 111.22 43620.67 88888.00 2010-05-29 00:33:20.000 149 30778.04 111.29 43620.61 53380.10 2010-05-29 00:33:21.000 149 30778.02 111.28 43620.63 88888.00 2010-05-29 00:33:22.000 149 30777.97 111.28 43620.64 88888.00 2010-05-29 00:33:23.000 149 30777.96 111.30 43620.61 88888.00 2010-05-29 00:33:24.000 149 30777.94 111.31 43620.59 88888.00 2010-05-29 00:33:25.000 149 30777.94 111.33 43620.54 53380.00 2010-05-29 00:33:26.000 149 30777.92 111.32 43620.54 88888.00 2010-05-29 00:33:27.000 149 30777.93 111.33 43620.54 88888.00 2010-05-29 00:33:28.000 149 30777.92 111.35 43620.55 88888.00 2010-05-29 00:33:29.000 149 30777.87 111.42 43620.57 88888.00 2010-05-29 00:33:30.000 149 30777.82 111.43 43620.56 53379.96 2010-05-29 00:33:31.000 149 30777.80 111.43 43620.54 88888.00 2010-05-29 00:33:32.000 149 30777.80 111.45 43620.53 88888.00 2010-05-29 00:33:33.000 149 30777.85 111.45 43620.56 88888.00 2010-05-29 00:33:34.000 149 30777.85 111.46 43620.51 88888.00 2010-05-29 00:33:35.000 149 30777.82 111.44 43620.50 53379.86 2010-05-29 00:33:36.000 149 30777.79 111.43 43620.51 88888.00 2010-05-29 00:33:37.000 149 30777.78 111.45 43620.50 88888.00 2010-05-29 00:33:38.000 149 30777.75 111.47 43620.55 88888.00 2010-05-29 00:33:39.000 149 30777.73 111.46 43620.54 88888.00 2010-05-29 00:33:40.000 149 30777.73 111.51 43620.53 53379.79 2010-05-29 00:33:41.000 149 30777.73 111.53 43620.46 88888.00 2010-05-29 00:33:42.000 149 30777.70 111.51 43620.45 88888.00 2010-05-29 00:33:43.000 149 30777.69 111.50 43620.48 88888.00 2010-05-29 00:33:44.000 149 30777.70 111.50 43620.46 88888.00 2010-05-29 00:33:45.000 149 30777.69 111.51 43620.45 53379.71 2010-05-29 00:33:46.000 149 30777.69 111.49 43620.46 88888.00 2010-05-29 00:33:47.000 149 30777.66 111.48 43620.42 88888.00 2010-05-29 00:33:48.000 149 30777.67 111.49 43620.42 88888.00 2010-05-29 00:33:49.000 149 30777.65 111.50 43620.40 88888.00 2010-05-29 00:33:50.000 149 30777.62 111.49 43620.37 53379.70 2010-05-29 00:33:51.000 149 30777.65 111.57 43620.37 88888.00 2010-05-29 00:33:52.000 149 30777.64 111.54 43620.36 88888.00 2010-05-29 00:33:53.000 149 30777.63 111.51 43620.36 88888.00 2010-05-29 00:33:54.000 149 30777.55 111.50 43620.34 88888.00 2010-05-29 00:33:55.000 149 30777.54 111.50 43620.36 53379.62 2010-05-29 00:33:56.000 149 30777.60 111.45 43620.35 88888.00 2010-05-29 00:33:57.000 149 30777.60 111.44 43620.38 88888.00 2010-05-29 00:33:58.000 149 30777.58 111.41 43620.40 88888.00 2010-05-29 00:33:59.000 149 30777.59 111.40 43620.41 88888.00 2010-05-29 00:34:00.000 149 30777.58 111.42 43620.45 53379.59 2010-05-29 00:34:01.000 149 30777.53 111.42 43620.39 88888.00 2010-05-29 00:34:02.000 149 30777.53 111.42 43620.43 88888.00 2010-05-29 00:34:03.000 149 30777.53 111.43 43620.42 88888.00 2010-05-29 00:34:04.000 149 30777.53 111.43 43620.39 88888.00 2010-05-29 00:34:05.000 149 30777.52 111.39 43620.38 53379.57 2010-05-29 00:34:06.000 149 30777.52 111.37 43620.38 88888.00 2010-05-29 00:34:07.000 149 30777.54 111.33 43620.35 88888.00 2010-05-29 00:34:08.000 149 30777.56 111.36 43620.36 88888.00 2010-05-29 00:34:09.000 149 30777.57 111.32 43620.30 88888.00 2010-05-29 00:34:10.000 149 30777.55 111.31 43620.27 53379.53 2010-05-29 00:34:11.000 149 30777.54 111.29 43620.29 88888.00 2010-05-29 00:34:12.000 149 30777.55 111.28 43620.29 88888.00 2010-05-29 00:34:13.000 149 30777.57 111.27 43620.31 88888.00 2010-05-29 00:34:14.000 149 30777.61 111.24 43620.31 88888.00 2010-05-29 00:34:15.000 149 30777.59 111.17 43620.34 53379.52 2010-05-29 00:34:16.000 149 30777.61 111.13 43620.34 88888.00 2010-05-29 00:34:17.000 149 30777.60 111.14 43620.33 88888.00 2010-05-29 00:34:18.000 149 30777.63 111.10 43620.25 88888.00 2010-05-29 00:34:19.000 149 30777.64 111.08 43620.19 88888.00 2010-05-29 00:34:20.000 149 30777.59 111.07 43620.22 53379.54 2010-05-29 00:34:21.000 149 30777.54 111.03 43620.24 88888.00 2010-05-29 00:34:22.000 149 30777.56 111.01 43620.27 88888.00 2010-05-29 00:34:23.000 149 30777.58 110.98 43620.31 88888.00 2010-05-29 00:34:24.000 149 30777.60 111.02 43620.36 88888.00 2010-05-29 00:34:25.000 149 30777.60 111.03 43620.34 53379.52 2010-05-29 00:34:26.000 149 30777.60 110.99 43620.31 88888.00 2010-05-29 00:34:27.000 149 30777.62 110.99 43620.30 88888.00 2010-05-29 00:34:28.000 149 30777.63 110.97 43620.33 88888.00 2010-05-29 00:34:29.000 149 30777.63 110.95 43620.30 88888.00 2010-05-29 00:34:30.000 149 30777.63 110.91 43620.28 53379.55 2010-05-29 00:34:31.000 149 30777.63 110.87 43620.31 88888.00 2010-05-29 00:34:32.000 149 30777.59 110.79 43620.40 88888.00 2010-05-29 00:34:33.000 149 30777.69 110.85 43620.36 88888.00 2010-05-29 00:34:34.000 149 30777.69 110.84 43620.28 88888.00 2010-05-29 00:34:35.000 149 30777.67 110.84 43620.25 53379.66 2010-05-29 00:34:36.000 149 30777.68 110.85 43620.24 88888.00 2010-05-29 00:34:37.000 149 30777.68 110.86 43620.26 88888.00 2010-05-29 00:34:38.000 149 30777.69 110.86 43620.27 88888.00 2010-05-29 00:34:39.000 149 30777.72 110.84 43620.27 88888.00 2010-05-29 00:34:40.000 149 30777.73 110.83 43620.28 53379.60 2010-05-29 00:34:41.000 149 30777.73 110.82 43620.29 88888.00 2010-05-29 00:34:42.000 149 30777.74 110.81 43620.27 88888.00 2010-05-29 00:34:43.000 149 30777.74 110.82 43620.32 88888.00 2010-05-29 00:34:44.000 149 30777.71 110.86 43620.36 88888.00 2010-05-29 00:34:45.000 149 30777.73 110.87 43620.39 53379.62 2010-05-29 00:34:46.000 149 30777.78 110.91 43620.38 88888.00 2010-05-29 00:34:47.000 149 30777.77 110.92 43620.45 88888.00 2010-05-29 00:34:48.000 149 30777.77 110.91 43620.47 88888.00 2010-05-29 00:34:49.000 149 30777.71 110.90 43620.39 88888.00 2010-05-29 00:34:50.000 149 30777.72 110.88 43620.32 53379.62 2010-05-29 00:34:51.000 149 30777.71 110.85 43620.32 88888.00 2010-05-29 00:34:52.000 149 30777.66 110.83 43620.33 88888.00 2010-05-29 00:34:53.000 149 30777.69 110.88 43620.31 88888.00 2010-05-29 00:34:54.000 149 30777.69 110.86 43620.25 88888.00 2010-05-29 00:34:55.000 149 30777.64 110.88 43620.30 53379.62 2010-05-29 00:34:56.000 149 30777.65 110.92 43620.31 88888.00 2010-05-29 00:34:57.000 149 30777.63 110.88 43620.33 88888.00 2010-05-29 00:34:58.000 149 30777.60 110.93 43620.33 88888.00 2010-05-29 00:34:59.000 149 30777.63 110.95 43620.35 88888.00 2010-05-29 00:35:00.000 149 30777.65 110.95 43620.38 53379.58 2010-05-29 00:35:01.000 149 30777.64 110.93 43620.35 88888.00 2010-05-29 00:35:02.000 149 30777.65 110.92 43620.34 88888.00 2010-05-29 00:35:03.000 149 30777.64 110.90 43620.34 88888.00 2010-05-29 00:35:04.000 149 30777.63 110.89 43620.34 88888.00 2010-05-29 00:35:05.000 149 30777.62 110.90 43620.33 53379.56 2010-05-29 00:35:06.000 149 30777.63 110.90 43620.32 88888.00 2010-05-29 00:35:07.000 149 30777.59 110.86 43620.29 88888.00 2010-05-29 00:35:08.000 149 30777.56 110.83 43620.33 88888.00 2010-05-29 00:35:09.000 149 30777.54 110.88 43620.38 88888.00 2010-05-29 00:35:10.000 149 30777.54 110.87 43620.37 53379.50 2010-05-29 00:35:11.000 149 30777.56 110.88 43620.39 88888.00 2010-05-29 00:35:12.000 149 30777.56 110.88 43620.35 88888.00 2010-05-29 00:35:13.000 149 30777.55 110.85 43620.37 88888.00 2010-05-29 00:35:14.000 149 30777.53 110.83 43620.35 88888.00 2010-05-29 00:35:15.000 149 30777.52 110.80 43620.31 53379.50 2010-05-29 00:35:16.000 149 30777.54 110.82 43620.30 88888.00 2010-05-29 00:35:17.000 149 30777.51 110.83 43620.31 88888.00 2010-05-29 00:35:18.000 149 30777.51 110.85 43620.33 88888.00 2010-05-29 00:35:19.000 149 30777.51 110.83 43620.30 88888.00 2010-05-29 00:35:20.000 149 30777.52 110.84 43620.28 53379.48 2010-05-29 00:35:21.000 149 30777.52 110.89 43620.30 88888.00 2010-05-29 00:35:22.000 149 30777.51 110.91 43620.32 88888.00 2010-05-29 00:35:23.000 149 30777.50 110.90 43620.29 88888.00 2010-05-29 00:35:24.000 149 30777.49 110.94 43620.28 88888.00 2010-05-29 00:35:25.000 149 30777.49 110.94 43620.22 53379.45 2010-05-29 00:35:26.000 149 30777.49 110.96 43620.24 88888.00 2010-05-29 00:35:27.000 149 30777.50 110.99 43620.29 88888.00 2010-05-29 00:35:28.000 149 30777.47 111.05 43620.30 88888.00 2010-05-29 00:35:29.000 149 30777.46 111.03 43620.30 88888.00 2010-05-29 00:35:30.000 149 30777.47 111.03 43620.27 53379.45 2010-05-29 00:35:31.000 149 30777.47 111.06 43620.27 88888.00 2010-05-29 00:35:32.000 149 30777.45 111.04 43620.30 88888.00 2010-05-29 00:35:33.000 149 30777.44 111.04 43620.31 88888.00 2010-05-29 00:35:34.000 149 30777.43 111.05 43620.33 88888.00 2010-05-29 00:35:35.000 149 30777.44 111.07 43620.31 53379.48 2010-05-29 00:35:36.000 149 30777.42 111.07 43620.28 88888.00 2010-05-29 00:35:37.000 149 30777.39 111.05 43620.31 88888.00 2010-05-29 00:35:38.000 149 30777.39 111.08 43620.31 88888.00 2010-05-29 00:35:39.000 149 30777.40 111.07 43620.26 88888.00 2010-05-29 00:35:40.000 149 30777.42 111.08 43620.23 53379.49 2010-05-29 00:35:41.000 149 30777.41 111.09 43620.25 88888.00 2010-05-29 00:35:42.000 149 30777.41 111.13 43620.25 88888.00 2010-05-29 00:35:43.000 149 30777.41 111.13 43620.26 88888.00 2010-05-29 00:35:44.000 149 30777.40 111.13 43620.29 88888.00 2010-05-29 00:35:45.000 149 30777.42 111.21 43620.28 53379.47 2010-05-29 00:35:46.000 149 30777.43 111.23 43620.25 88888.00 2010-05-29 00:35:47.000 149 30777.43 111.20 43620.25 88888.00 2010-05-29 00:35:48.000 149 30777.43 111.15 43620.29 88888.00 2010-05-29 00:35:49.000 149 30777.45 111.17 43620.30 88888.00 2010-05-29 00:35:50.000 149 30777.42 111.12 43620.28 53379.43 2010-05-29 00:35:51.000 149 30777.44 111.08 43620.24 88888.00 2010-05-29 00:35:52.000 149 30777.42 111.04 43620.24 88888.00 2010-05-29 00:35:53.000 149 30777.44 111.02 43620.25 88888.00 2010-05-29 00:35:54.000 149 30777.43 111.00 43620.24 88888.00 2010-05-29 00:35:55.000 149 30777.42 111.02 43620.24 53379.42 2010-05-29 00:35:56.000 149 30777.44 111.05 43620.21 88888.00 2010-05-29 00:35:57.000 149 30777.43 111.05 43620.22 88888.00 2010-05-29 00:35:58.000 149 30777.41 110.98 43620.19 88888.00 2010-05-29 00:35:59.000 149 30777.42 110.91 43620.15 88888.00 2010-05-29 00:36:00.000 149 30777.43 110.90 43620.13 53379.42 2010-05-29 00:36:01.000 149 30777.43 110.92 43620.15 88888.00 2010-05-29 00:36:02.000 149 30777.43 110.91 43620.20 88888.00 2010-05-29 00:36:03.000 149 30777.46 110.87 43620.17 88888.00 2010-05-29 00:36:04.000 149 30777.47 110.82 43620.21 88888.00 2010-05-29 00:36:05.000 149 30777.48 110.83 43620.24 53379.41 2010-05-29 00:36:06.000 149 30777.52 110.83 43620.23 88888.00 2010-05-29 00:36:07.000 149 30777.54 110.80 43620.23 88888.00 2010-05-29 00:36:08.000 149 30777.55 110.79 43620.25 88888.00 2010-05-29 00:36:09.000 149 30777.53 110.78 43620.23 88888.00 2010-05-29 00:36:10.000 149 30777.58 110.79 43620.21 53379.45 2010-05-29 00:36:11.000 149 30777.56 110.74 43620.23 88888.00 2010-05-29 00:36:12.000 149 30777.56 110.75 43620.21 88888.00 2010-05-29 00:36:13.000 149 30777.61 110.78 43620.19 88888.00 2010-05-29 00:36:14.000 149 30777.62 110.78 43620.21 88888.00 2010-05-29 00:36:15.000 149 30777.60 110.78 43620.19 53379.50 2010-05-29 00:36:16.000 149 30777.61 110.76 43620.14 88888.00 2010-05-29 00:36:17.000 149 30777.62 110.77 43620.19 88888.00 2010-05-29 00:36:18.000 149 30777.62 110.77 43620.27 88888.00 2010-05-29 00:36:19.000 149 30777.61 110.77 43620.28 88888.00 2010-05-29 00:36:20.000 149 30777.63 110.73 43620.22 53379.54 2010-05-29 00:36:21.000 149 30777.71 110.76 43620.20 88888.00 2010-05-29 00:36:22.000 149 30777.72 110.71 43620.15 88888.00 2010-05-29 00:36:23.000 149 30777.69 110.69 43620.21 88888.00 2010-05-29 00:36:24.000 149 30777.67 110.72 43620.22 88888.00 2010-05-29 00:36:25.000 149 30777.68 110.73 43620.26 53379.55 2010-05-29 00:36:26.000 149 30777.71 110.71 43620.25 88888.00 2010-05-29 00:36:27.000 149 30777.71 110.73 43620.29 88888.00 2010-05-29 00:36:28.000 149 30777.79 110.79 43620.18 88888.00 2010-05-29 00:36:29.000 149 30777.77 110.76 43620.15 88888.00 2010-05-29 00:36:30.000 149 30777.73 110.74 43620.18 53379.60 2010-05-29 00:36:31.000 149 30777.71 110.73 43620.22 88888.00 2010-05-29 00:36:32.000 149 30777.72 110.73 43620.27 88888.00 2010-05-29 00:36:33.000 149 30777.74 110.79 43620.28 88888.00 2010-05-29 00:36:34.000 149 30777.75 110.83 43620.24 88888.00 2010-05-29 00:36:35.000 149 30777.76 110.82 43620.20 53379.62 2010-05-29 00:36:36.000 149 30777.74 110.87 43620.24 88888.00 2010-05-29 00:36:37.000 149 30777.75 110.87 43620.27 88888.00 2010-05-29 00:36:38.000 149 30777.74 110.88 43620.30 88888.00 2010-05-29 00:36:39.000 149 30777.71 110.83 43620.25 88888.00 2010-05-29 00:36:40.000 149 30777.71 110.82 43620.22 53379.59 2010-05-29 00:36:41.000 149 30777.70 110.83 43620.25 88888.00 2010-05-29 00:36:42.000 149 30777.71 110.84 43620.27 88888.00 2010-05-29 00:36:43.000 149 30777.71 110.85 43620.28 88888.00 2010-05-29 00:36:44.000 149 30777.74 110.85 43620.32 88888.00 2010-05-29 00:36:45.000 149 30777.76 110.86 43620.33 53379.58 2010-05-29 00:36:46.000 149 30777.79 110.90 43620.31 88888.00 2010-05-29 00:36:47.000 149 30777.77 110.90 43620.31 88888.00 2010-05-29 00:36:48.000 149 30777.77 110.87 43620.28 88888.00 2010-05-29 00:36:49.000 149 30777.74 110.88 43620.28 88888.00 2010-05-29 00:36:50.000 149 30777.72 110.90 43620.29 53379.59 2010-05-29 00:36:51.000 149 30777.74 110.92 43620.30 88888.00 2010-05-29 00:36:52.000 149 30777.73 110.94 43620.30 88888.00 2010-05-29 00:36:53.000 149 30777.72 110.96 43620.33 88888.00 2010-05-29 00:36:54.000 149 30777.72 110.93 43620.31 88888.00 2010-05-29 00:36:55.000 149 30777.73 110.93 43620.23 53379.57 2010-05-29 00:36:56.000 149 30777.73 110.94 43620.25 88888.00 2010-05-29 00:36:57.000 149 30777.72 110.93 43620.25 88888.00 2010-05-29 00:36:58.000 149 30777.69 110.91 43620.28 88888.00 2010-05-29 00:36:59.000 149 30777.70 110.89 43620.27 88888.00 2010-05-29 00:37:00.000 149 30777.72 110.87 43620.30 53379.56 2010-05-29 00:37:01.000 149 30777.71 110.90 43620.34 88888.00 2010-05-29 00:37:02.000 149 30777.70 110.90 43620.31 88888.00 2010-05-29 00:37:03.000 149 30777.72 110.96 43620.30 88888.00 2010-05-29 00:37:04.000 149 30777.73 110.95 43620.28 88888.00 2010-05-29 00:37:05.000 149 30777.70 110.95 43620.32 53379.55 2010-05-29 00:37:06.000 149 30777.70 110.94 43620.32 88888.00 2010-05-29 00:37:07.000 149 30777.66 110.92 43620.30 88888.00 2010-05-29 00:37:08.000 149 30777.64 110.88 43620.37 88888.00 2010-05-29 00:37:09.000 149 30777.71 110.89 43620.35 88888.00 2010-05-29 00:37:10.000 149 30777.74 110.92 43620.27 53379.60 2010-05-29 00:37:11.000 149 30777.72 110.93 43620.25 88888.00 2010-05-29 00:37:12.000 149 30777.75 110.94 43620.25 88888.00 2010-05-29 00:37:13.000 149 30777.77 110.96 43620.22 88888.00 2010-05-29 00:37:14.000 149 30777.78 110.97 43620.24 88888.00 2010-05-29 00:37:15.000 149 30777.81 110.99 43620.21 53379.57 2010-05-29 00:37:16.000 149 30777.82 110.96 43620.14 88888.00 2010-05-29 00:37:17.000 149 30777.83 110.92 43620.17 88888.00 2010-05-29 00:37:18.000 149 30777.79 110.92 43620.19 88888.00 2010-05-29 00:37:19.000 149 30777.78 110.96 43620.24 88888.00 2010-05-29 00:37:20.000 149 30777.79 110.98 43620.27 53379.59 2010-05-29 00:37:21.000 149 30777.76 110.92 43620.31 88888.00 2010-05-29 00:37:22.000 149 30777.69 110.87 43620.45 88888.00 2010-05-29 00:37:23.000 149 30777.82 111.01 43620.30 88888.00 2010-05-29 00:37:24.000 149 30777.82 111.04 43620.25 88888.00 2010-05-29 00:37:25.000 149 30777.85 111.07 43620.24 53379.71 2010-05-29 00:37:26.000 149 30777.86 111.06 43620.25 88888.00 2010-05-29 00:37:27.000 149 30777.86 111.07 43620.29 88888.00 2010-05-29 00:37:28.000 149 30777.83 111.10 43620.26 88888.00 2010-05-29 00:37:29.000 149 30777.84 111.11 43620.25 88888.00 2010-05-29 00:37:30.000 149 30777.85 111.16 43620.24 53379.63 2010-05-29 00:37:31.000 149 30777.85 111.17 43620.28 88888.00 2010-05-29 00:37:32.000 149 30777.82 111.15 43620.30 88888.00 2010-05-29 00:37:33.000 149 30777.84 111.19 43620.24 88888.00 2010-05-29 00:37:34.000 149 30777.82 111.23 43620.25 88888.00 2010-05-29 00:37:35.000 149 30777.79 111.27 43620.27 53379.63 2010-05-29 00:37:36.000 149 30777.83 111.27 43620.25 88888.00 2010-05-29 00:37:37.000 149 30777.81 111.25 43620.27 88888.00 2010-05-29 00:37:38.000 149 30777.81 111.28 43620.33 88888.00 2010-05-29 00:37:39.000 149 30777.80 111.28 43620.32 88888.00 2010-05-29 00:37:40.000 149 30777.80 111.29 43620.36 53379.63 2010-05-29 00:37:41.000 149 30777.80 111.31 43620.36 88888.00 2010-05-29 00:37:42.000 149 30777.78 111.32 43620.36 88888.00 2010-05-29 00:37:43.000 149 30777.78 111.35 43620.31 88888.00 2010-05-29 00:37:44.000 149 30777.74 111.36 43620.29 88888.00 2010-05-29 00:37:45.000 149 30777.72 111.36 43620.28 53379.60 2010-05-29 00:37:46.000 149 30777.75 111.40 43620.29 88888.00 2010-05-29 00:37:47.000 149 30777.76 111.41 43620.31 88888.00 2010-05-29 00:37:48.000 149 30777.74 111.43 43620.29 88888.00 2010-05-29 00:37:49.000 149 30777.73 111.42 43620.25 88888.00 2010-05-29 00:37:50.000 149 30777.70 111.40 43620.21 53379.56 2010-05-29 00:37:51.000 149 30777.72 111.39 43620.20 88888.00 2010-05-29 00:37:52.000 149 30777.70 111.39 43620.18 88888.00 2010-05-29 00:37:53.000 149 30777.70 111.43 43620.22 88888.00 2010-05-29 00:37:54.000 149 30777.70 111.37 43620.22 88888.00 2010-05-29 00:37:55.000 149 30777.71 111.35 43620.24 53379.53 2010-05-29 00:37:56.000 149 30777.66 111.36 43620.25 88888.00 2010-05-29 00:37:57.000 149 30777.68 111.35 43620.24 88888.00 2010-05-29 00:37:58.000 149 30777.71 111.35 43620.22 88888.00 2010-05-29 00:37:59.000 149 30777.68 111.33 43620.29 88888.00 2010-05-29 00:38:00.000 149 30777.70 111.31 43620.28 53379.51 2010-05-29 00:38:01.000 149 30777.84 111.47 43620.15 88888.00 2010-05-29 00:38:02.000 149 30777.79 111.38 43620.05 88888.00 2010-05-29 00:38:03.000 149 30777.74 111.32 43620.21 88888.00 2010-05-29 00:38:04.000 149 30777.75 111.35 43620.26 88888.00 2010-05-29 00:38:05.000 149 30777.70 111.33 43620.30 53379.43 2010-05-29 00:38:06.000 149 30777.71 111.40 43620.33 88888.00 2010-05-29 00:38:07.000 149 30777.71 111.41 43620.30 88888.00 2010-05-29 00:38:08.000 149 30777.74 111.38 43620.32 88888.00 2010-05-29 00:38:09.000 149 30777.73 111.39 43620.30 88888.00 2010-05-29 00:38:10.000 149 30777.72 111.37 43620.28 53379.51 2010-05-29 00:38:11.000 149 30777.74 111.38 43620.27 88888.00 2010-05-29 00:38:12.000 149 30777.80 111.41 43620.28 88888.00 2010-05-29 00:38:13.000 149 30777.79 111.41 43620.28 88888.00 2010-05-29 00:38:14.000 149 30777.80 111.43 43620.26 88888.00 2010-05-29 00:38:15.000 149 30777.81 111.43 43620.24 53379.51 2010-05-29 00:38:16.000 149 30777.79 111.42 43620.23 88888.00 2010-05-29 00:38:17.000 149 30777.76 111.44 43620.26 88888.00 2010-05-29 00:38:18.000 149 30777.77 111.44 43620.23 88888.00 2010-05-29 00:38:19.000 149 30777.74 111.43 43620.21 88888.00 2010-05-29 00:38:20.000 149 30777.75 111.43 43620.22 53379.52 2010-05-29 00:38:21.000 149 30777.75 111.46 43620.24 88888.00 2010-05-29 00:38:22.000 149 30777.73 111.46 43620.26 88888.00 2010-05-29 00:38:23.000 149 30777.74 111.47 43620.21 88888.00 2010-05-29 00:38:24.000 149 30777.75 111.49 43620.23 88888.00 2010-05-29 00:38:25.000 149 30777.72 111.46 43620.18 53379.49 2010-05-29 00:38:26.000 149 30777.71 111.46 43620.19 88888.00 2010-05-29 00:38:27.000 149 30777.69 111.48 43620.20 88888.00 2010-05-29 00:38:28.000 149 30777.68 111.47 43620.18 88888.00 2010-05-29 00:38:29.000 149 30777.67 111.49 43620.18 88888.00 2010-05-29 00:38:30.000 149 30777.66 111.50 43620.14 53379.43 2010-05-29 00:38:31.000 149 30777.67 111.51 43620.12 88888.00 2010-05-29 00:38:32.000 149 30777.69 111.49 43620.12 88888.00 2010-05-29 00:38:33.000 149 30777.71 111.50 43620.10 88888.00 2010-05-29 00:38:34.000 149 30777.69 111.50 43620.14 88888.00 2010-05-29 00:38:35.000 149 30777.63 111.52 43620.13 53379.37 2010-05-29 00:38:36.000 149 30777.60 111.53 43620.11 88888.00 2010-05-29 00:38:37.000 149 30777.68 111.59 43620.04 88888.00 2010-05-29 00:38:38.000 149 30777.60 111.54 43620.04 88888.00 2010-05-29 00:38:39.000 149 30777.55 111.53 43620.13 88888.00 2010-05-29 00:38:40.000 149 30777.55 111.54 43620.17 53379.24 2010-05-29 00:38:41.000 149 30777.52 111.54 43620.09 88888.00 2010-05-29 00:38:42.000 149 30777.50 111.54 43620.09 88888.00 2010-05-29 00:38:43.000 149 30777.50 111.57 43620.13 88888.00 2010-05-29 00:38:44.000 149 30777.48 111.59 43620.13 88888.00 2010-05-29 00:38:45.000 149 30777.45 111.61 43620.14 53379.29 2010-05-29 00:38:46.000 149 30777.49 111.65 43620.17 88888.00 2010-05-29 00:38:47.000 149 30777.49 111.68 43620.18 88888.00 2010-05-29 00:38:48.000 149 30777.47 111.68 43620.15 88888.00 2010-05-29 00:38:49.000 149 30777.48 111.66 43620.13 88888.00 2010-05-29 00:38:50.000 149 30777.47 111.68 43620.07 53379.24 2010-05-29 00:38:51.000 149 30777.46 111.71 43620.07 88888.00 2010-05-29 00:38:52.000 149 30777.46 111.67 43620.07 88888.00 2010-05-29 00:38:53.000 149 30777.42 111.65 43620.07 88888.00 2010-05-29 00:38:54.000 149 30777.41 111.70 43620.09 88888.00 2010-05-29 00:38:55.000 149 30777.41 111.74 43620.08 53379.22 2010-05-29 00:38:56.000 149 30777.40 111.78 43620.11 88888.00 2010-05-29 00:38:57.000 149 30777.39 111.74 43620.13 88888.00 2010-05-29 00:38:58.000 149 30777.40 111.73 43620.10 88888.00 2010-05-29 00:38:59.000 149 30777.38 111.78 43620.08 88888.00 2010-05-29 00:39:00.000 149 30777.36 111.81 43620.08 53379.15 2010-05-29 00:39:01.000 149 30777.34 111.79 43620.10 88888.00 2010-05-29 00:39:02.000 149 30777.30 111.81 43620.13 88888.00 2010-05-29 00:39:03.000 149 30777.28 111.81 43620.12 88888.00 2010-05-29 00:39:04.000 149 30777.29 111.85 43620.06 88888.00 2010-05-29 00:39:05.000 149 30777.30 111.88 43620.10 53379.17 2010-05-29 00:39:06.000 149 30777.27 111.89 43620.13 88888.00 2010-05-29 00:39:07.000 149 30777.26 111.88 43620.08 88888.00 2010-05-29 00:39:08.000 149 30777.28 111.86 43620.13 88888.00 2010-05-29 00:39:09.000 149 30777.29 111.86 43620.13 88888.00 2010-05-29 00:39:10.000 149 30777.29 111.86 43620.11 53379.09 2010-05-29 00:39:11.000 149 30777.29 111.89 43620.09 88888.00 2010-05-29 00:39:12.000 149 30777.32 111.84 43620.07 88888.00 2010-05-29 00:39:13.000 149 30777.28 111.85 43620.05 88888.00 2010-05-29 00:39:14.000 149 30777.31 111.84 43620.03 88888.00 2010-05-29 00:39:15.000 149 30777.35 111.83 43619.97 53379.06 2010-05-29 00:39:16.000 149 30777.32 111.84 43620.00 88888.00 2010-05-29 00:39:17.000 149 30777.32 111.84 43619.99 88888.00 2010-05-29 00:39:18.000 149 30777.28 111.81 43619.99 88888.00 2010-05-29 00:39:19.000 149 30777.29 111.80 43619.98 88888.00 2010-05-29 00:39:20.000 149 30777.31 111.78 43620.00 53379.07 2010-05-29 00:39:21.000 149 30777.28 111.82 43620.00 88888.00 2010-05-29 00:39:22.000 149 30777.29 111.85 43620.01 88888.00 2010-05-29 00:39:23.000 149 30777.29 111.87 43620.02 88888.00 2010-05-29 00:39:24.000 149 30777.30 111.85 43619.96 88888.00 2010-05-29 00:39:25.000 149 30777.31 111.87 43619.95 53379.08 2010-05-29 00:39:26.000 149 30777.34 111.88 43619.96 88888.00 2010-05-29 00:39:27.000 149 30777.34 111.88 43620.00 88888.00 2010-05-29 00:39:28.000 149 30777.31 111.86 43619.97 88888.00 2010-05-29 00:39:29.000 149 30777.31 111.85 43619.98 88888.00 2010-05-29 00:39:30.000 149 30777.34 111.86 43619.98 53379.07 2010-05-29 00:39:31.000 149 30777.33 111.87 43619.99 88888.00 2010-05-29 00:39:32.000 149 30777.35 111.88 43620.02 88888.00 2010-05-29 00:39:33.000 149 30777.35 111.89 43620.01 88888.00 2010-05-29 00:39:34.000 149 30777.33 111.89 43619.96 88888.00 2010-05-29 00:39:35.000 149 30777.33 111.90 43619.95 53379.09 2010-05-29 00:39:36.000 149 30777.31 111.89 43619.97 88888.00 2010-05-29 00:39:37.000 149 30777.31 111.92 43619.99 88888.00 2010-05-29 00:39:38.000 149 30777.30 111.90 43619.96 88888.00 2010-05-29 00:39:39.000 149 30777.31 111.93 43619.98 88888.00 2010-05-29 00:39:40.000 149 30777.34 111.93 43619.96 53379.07 2010-05-29 00:39:41.000 149 30777.37 111.95 43619.96 88888.00 2010-05-29 00:39:42.000 149 30777.36 111.96 43619.97 88888.00 2010-05-29 00:39:43.000 149 30777.35 111.92 43619.94 88888.00 2010-05-29 00:39:44.000 149 30777.38 111.90 43619.89 88888.00 2010-05-29 00:39:45.000 149 30777.38 111.90 43619.93 53379.09 2010-05-29 00:39:46.000 149 30777.42 111.91 43619.95 88888.00 2010-05-29 00:39:47.000 149 30777.42 111.90 43619.99 88888.00 2010-05-29 00:39:48.000 149 30777.40 111.91 43619.96 88888.00 2010-05-29 00:39:49.000 149 30777.42 111.93 43619.93 88888.00 2010-05-29 00:39:50.000 149 30777.42 111.97 43619.98 53379.12 2010-05-29 00:39:51.000 149 30777.41 111.97 43619.98 88888.00 2010-05-29 00:39:52.000 149 30777.42 111.94 43619.96 88888.00 2010-05-29 00:39:53.000 149 30777.40 111.94 43619.96 88888.00 2010-05-29 00:39:54.000 149 30777.39 111.92 43619.98 88888.00 2010-05-29 00:39:55.000 149 30777.42 111.91 43619.96 53379.14 2010-05-29 00:39:56.000 149 30777.41 111.91 43619.95 88888.00 2010-05-29 00:39:57.000 149 30777.43 111.94 43619.97 88888.00 2010-05-29 00:39:58.000 149 30777.43 111.96 43619.95 88888.00 2010-05-29 00:39:59.000 149 30777.43 111.92 43619.93 88888.00 2010-05-29 00:40:00.000 149 30777.47 111.90 43619.96 53379.19 2010-05-29 00:40:01.000 149 30777.49 111.90 43619.95 88888.00 2010-05-29 00:40:02.000 149 30777.50 111.94 43619.94 88888.00 2010-05-29 00:40:03.000 149 30777.51 111.95 43619.93 88888.00 2010-05-29 00:40:04.000 149 30777.53 111.98 43619.96 88888.00 2010-05-29 00:40:05.000 149 30777.55 111.97 43619.99 53379.22 2010-05-29 00:40:06.000 149 30777.56 112.00 43619.94 88888.00 2010-05-29 00:40:07.000 149 30777.56 111.97 43619.92 88888.00 2010-05-29 00:40:08.000 149 30777.56 111.94 43619.93 88888.00 2010-05-29 00:40:09.000 149 30777.55 111.97 43619.97 88888.00 2010-05-29 00:40:10.000 149 30777.57 111.97 43620.01 53379.23 2010-05-29 00:40:11.000 149 30777.60 111.99 43619.99 88888.00 2010-05-29 00:40:12.000 149 30777.58 111.96 43620.01 88888.00 2010-05-29 00:40:13.000 149 30777.59 111.94 43620.06 88888.00 2010-05-29 00:40:14.000 149 30777.58 111.95 43620.03 88888.00 2010-05-29 00:40:15.000 149 30777.59 111.96 43619.98 53379.25 2010-05-29 00:40:16.000 149 30777.59 111.96 43619.94 88888.00 2010-05-29 00:40:17.000 149 30777.59 111.94 43619.93 88888.00 2010-05-29 00:40:18.000 149 30777.54 111.94 43619.97 88888.00 2010-05-29 00:40:19.000 149 30777.52 111.93 43619.98 88888.00 2010-05-29 00:40:20.000 149 30777.51 111.94 43619.98 53379.26 2010-05-29 00:40:21.000 149 30777.51 111.94 43619.96 88888.00 2010-05-29 00:40:22.000 149 30777.49 111.95 43619.90 88888.00 2010-05-29 00:40:23.000 149 30777.46 111.93 43619.88 88888.00 2010-05-29 00:40:24.000 149 30777.48 111.92 43619.89 88888.00 2010-05-29 00:40:25.000 149 30777.49 111.93 43619.99 53379.20 2010-05-29 00:40:26.000 149 30777.47 111.91 43619.97 88888.00 2010-05-29 00:40:27.000 149 30777.48 111.92 43619.96 88888.00 2010-05-29 00:40:28.000 149 30777.46 111.89 43619.92 88888.00 2010-05-29 00:40:29.000 149 30777.44 111.87 43619.92 88888.00 2010-05-29 00:40:30.000 149 30777.47 111.84 43619.90 53379.17 2010-05-29 00:40:31.000 149 30777.57 111.91 43619.81 88888.00 2010-05-29 00:40:32.000 149 30777.52 111.88 43619.80 88888.00 2010-05-29 00:40:33.000 149 30777.46 111.86 43619.85 88888.00 2010-05-29 00:40:34.000 149 30777.47 111.80 43619.85 88888.00 2010-05-29 00:40:35.000 149 30777.43 111.78 43619.89 53379.08 2010-05-29 00:40:36.000 149 30777.45 111.77 43619.90 88888.00 2010-05-29 00:40:37.000 149 30777.44 111.72 43619.88 88888.00 2010-05-29 00:40:38.000 149 30777.44 111.68 43619.90 88888.00 2010-05-29 00:40:39.000 149 30777.41 111.70 43619.88 88888.00 2010-05-29 00:40:40.000 149 30777.37 111.74 43619.87 53379.09 2010-05-29 00:40:41.000 149 30777.25 111.74 43619.71 88888.00 2010-05-29 00:40:42.000 149 30777.29 111.75 43619.75 88888.00 2010-05-29 00:40:43.000 149 30777.32 111.71 43619.84 88888.00 2010-05-29 00:40:44.000 149 30777.32 111.67 43619.89 88888.00 2010-05-29 00:40:45.000 149 30777.30 111.65 43619.86 53378.97 2010-05-29 00:40:46.000 149 30777.27 111.63 43619.85 88888.00 2010-05-29 00:40:47.000 149 30777.29 111.61 43619.86 88888.00 2010-05-29 00:40:48.000 149 30777.30 111.61 43619.88 88888.00 2010-05-29 00:40:49.000 149 30777.29 111.58 43619.89 88888.00 2010-05-29 00:40:50.000 149 30777.29 111.58 43619.93 53379.05 2010-05-29 00:40:51.000 149 30777.28 111.57 43619.93 88888.00 2010-05-29 00:40:52.000 149 30777.28 111.58 43619.91 88888.00 2010-05-29 00:40:53.000 149 30777.27 111.57 43619.93 88888.00 2010-05-29 00:40:54.000 149 30777.27 111.65 43619.92 88888.00 2010-05-29 00:40:55.000 149 30777.32 111.70 43619.85 53379.01 2010-05-29 00:40:56.000 149 30777.25 111.62 43619.84 88888.00 2010-05-29 00:40:57.000 149 30777.19 111.57 43619.89 88888.00 2010-05-29 00:40:58.000 149 30777.19 111.58 43619.92 88888.00 2010-05-29 00:40:59.000 149 30777.20 111.56 43619.94 88888.00 2010-05-29 00:41:00.000 149 30777.21 111.59 43619.95 53378.96 2010-05-29 00:41:01.000 149 30777.19 111.58 43619.90 88888.00 2010-05-29 00:41:02.000 149 30777.18 111.57 43619.88 88888.00 2010-05-29 00:41:03.000 149 30777.18 111.53 43619.86 88888.00 2010-05-29 00:41:04.000 149 30777.18 111.50 43619.84 88888.00 2010-05-29 00:41:05.000 149 30777.15 111.47 43619.87 53378.94 2010-05-29 00:41:06.000 149 30777.14 111.50 43619.89 88888.00 2010-05-29 00:41:07.000 149 30777.10 111.53 43619.89 88888.00 2010-05-29 00:41:08.000 149 30777.11 111.49 43619.84 88888.00 2010-05-29 00:41:09.000 149 30777.09 111.49 43619.86 88888.00 2010-05-29 00:41:10.000 149 30777.06 111.52 43619.84 53378.86 2010-05-29 00:41:11.000 149 30777.01 111.54 43619.80 88888.00 2010-05-29 00:41:12.000 149 30776.99 111.55 43619.79 88888.00 2010-05-29 00:41:13.000 149 30777.00 111.54 43619.82 88888.00 2010-05-29 00:41:14.000 149 30776.97 111.54 43619.83 88888.00 2010-05-29 00:41:15.000 149 30776.97 111.50 43619.78 53378.77 2010-05-29 00:41:16.000 149 30776.89 111.47 43619.90 88888.00 2010-05-29 00:41:17.000 149 30776.98 111.56 43619.86 88888.00 2010-05-29 00:41:18.000 149 30777.01 111.57 43619.77 88888.00 2010-05-29 00:41:19.000 149 30776.99 111.60 43619.77 88888.00 2010-05-29 00:41:20.000 149 30777.00 111.61 43619.75 53378.73 2010-05-29 00:41:21.000 149 30776.99 111.59 43619.83 88888.00 2010-05-29 00:41:22.000 149 30776.98 111.63 43619.86 88888.00 2010-05-29 00:41:23.000 149 30776.97 111.61 43619.85 88888.00 2010-05-29 00:41:24.000 149 30776.98 111.60 43619.84 88888.00 2010-05-29 00:41:25.000 149 30776.96 111.58 43619.81 53378.66 2010-05-29 00:41:26.000 149 30776.96 111.57 43619.78 88888.00 2010-05-29 00:41:27.000 149 30776.96 111.57 43619.79 88888.00 2010-05-29 00:41:28.000 149 30776.96 111.56 43619.79 88888.00 2010-05-29 00:41:29.000 149 30776.99 111.53 43619.80 88888.00 2010-05-29 00:41:30.000 149 30776.99 111.51 43619.79 53378.68 2010-05-29 00:41:31.000 149 30776.97 111.43 43619.76 88888.00 2010-05-29 00:41:32.000 149 30776.97 111.41 43619.78 88888.00 2010-05-29 00:41:33.000 149 30776.95 111.40 43619.79 88888.00 2010-05-29 00:41:34.000 149 30776.93 111.37 43619.77 88888.00 2010-05-29 00:41:35.000 149 30776.97 111.38 43619.76 53378.67 2010-05-29 00:41:36.000 149 30776.92 111.36 43619.80 88888.00 2010-05-29 00:41:37.000 149 30776.93 111.37 43619.72 88888.00 2010-05-29 00:41:38.000 149 30776.99 111.40 43619.67 88888.00 2010-05-29 00:41:39.000 149 30776.87 111.33 43619.79 88888.00 2010-05-29 00:41:40.000 149 30776.85 111.31 43619.79 53378.65 2010-05-29 00:41:41.000 149 30776.86 111.26 43619.76 88888.00 2010-05-29 00:41:42.000 149 30776.90 111.20 43619.77 88888.00 2010-05-29 00:41:43.000 149 30776.92 111.21 43619.82 88888.00 2010-05-29 00:41:44.000 149 30776.93 111.21 43619.86 88888.00 2010-05-29 00:41:45.000 149 30776.94 111.26 43619.86 53378.68 2010-05-29 00:41:46.000 149 30776.94 111.24 43619.84 88888.00 2010-05-29 00:41:47.000 149 30776.95 111.24 43619.82 88888.00 2010-05-29 00:41:48.000 149 30776.96 111.20 43619.81 88888.00 2010-05-29 00:41:49.000 149 30776.92 111.19 43619.82 88888.00 2010-05-29 00:41:50.000 149 30776.91 111.21 43619.86 53378.70 2010-05-29 00:41:51.000 149 30776.91 111.20 43619.87 88888.00 2010-05-29 00:41:52.000 149 30776.91 111.19 43619.85 88888.00 2010-05-29 00:41:53.000 149 30776.95 111.21 43619.80 88888.00 2010-05-29 00:41:54.000 149 30776.95 111.18 43619.83 88888.00 2010-05-29 00:41:55.000 149 30776.94 111.17 43619.86 53378.67 2010-05-29 00:41:56.000 149 30776.92 111.19 43619.86 88888.00 2010-05-29 00:41:57.000 149 30776.93 111.21 43619.90 88888.00 2010-05-29 00:41:58.000 149 30776.96 111.20 43619.92 88888.00 2010-05-29 00:41:59.000 149 30776.95 111.22 43619.93 88888.00 2010-05-29 00:42:00.000 149 30776.93 111.22 43619.95 53378.69 2010-05-29 00:42:01.000 149 30776.92 111.18 43619.93 88888.00 2010-05-29 00:42:02.000 149 30776.99 111.22 43619.90 88888.00 2010-05-29 00:42:03.000 149 30777.01 111.27 43619.87 88888.00 2010-05-29 00:42:04.000 149 30776.97 111.23 43619.91 88888.00 2010-05-29 00:42:05.000 149 30776.97 111.23 43619.91 53378.72 2010-05-29 00:42:06.000 149 30777.01 111.23 43619.85 88888.00 2010-05-29 00:42:07.000 149 30777.01 111.27 43619.88 88888.00 2010-05-29 00:42:08.000 149 30776.96 111.28 43619.92 88888.00 2010-05-29 00:42:09.000 149 30776.97 111.28 43619.90 88888.00 2010-05-29 00:42:10.000 149 30776.98 111.27 43619.92 53378.78 2010-05-29 00:42:11.000 149 30776.97 111.26 43619.90 88888.00 2010-05-29 00:42:12.000 149 30776.97 111.32 43619.93 88888.00 2010-05-29 00:42:13.000 149 30776.99 111.35 43619.93 88888.00 2010-05-29 00:42:14.000 149 30777.02 111.36 43619.90 88888.00 2010-05-29 00:42:15.000 149 30777.06 111.39 43619.94 53378.81 2010-05-29 00:42:16.000 149 30777.05 111.42 43619.91 88888.00 2010-05-29 00:42:17.000 149 30777.03 111.42 43619.92 88888.00 2010-05-29 00:42:18.000 149 30776.98 111.47 43619.92 88888.00 2010-05-29 00:42:19.000 149 30776.99 111.48 43619.90 88888.00 2010-05-29 00:42:20.000 149 30777.00 111.45 43619.92 53378.83 2010-05-29 00:42:21.000 149 30777.01 111.45 43619.92 88888.00 2010-05-29 00:42:22.000 149 30777.01 111.49 43619.94 88888.00 2010-05-29 00:42:23.000 149 30776.99 111.51 43619.94 88888.00 2010-05-29 00:42:24.000 149 30776.99 111.53 43619.92 88888.00 2010-05-29 00:42:25.000 149 30777.02 111.54 43619.88 53378.85 2010-05-29 00:42:26.000 149 30777.04 111.55 43619.91 88888.00 2010-05-29 00:42:27.000 149 30777.04 111.56 43619.95 88888.00 2010-05-29 00:42:28.000 149 30777.05 111.59 43619.93 88888.00 2010-05-29 00:42:29.000 149 30777.03 111.61 43619.93 88888.00 2010-05-29 00:42:30.000 149 30777.06 111.64 43619.91 53378.87 2010-05-29 00:42:31.000 149 30777.03 111.63 43619.90 88888.00 2010-05-29 00:42:32.000 149 30777.01 111.65 43619.89 88888.00 2010-05-29 00:42:33.000 149 30777.03 111.67 43619.93 88888.00 2010-05-29 00:42:34.000 149 30777.04 111.69 43619.94 88888.00 2010-05-29 00:42:35.000 149 30777.06 111.73 43619.92 53378.84 2010-05-29 00:42:36.000 149 30777.07 111.75 43619.92 88888.00 2010-05-29 00:42:37.000 149 30777.04 111.76 43619.96 88888.00 2010-05-29 00:42:38.000 149 30777.04 111.80 43619.95 88888.00 2010-05-29 00:42:39.000 149 30777.07 111.83 43619.96 88888.00 2010-05-29 00:42:40.000 149 30777.03 111.88 43619.96 53378.87 2010-05-29 00:42:41.000 149 30777.05 111.85 43619.96 88888.00 2010-05-29 00:42:42.000 149 30777.13 111.91 43619.88 88888.00 2010-05-29 00:42:43.000 149 30777.13 111.96 43619.92 88888.00 2010-05-29 00:42:44.000 149 30777.11 111.97 43619.95 88888.00 2010-05-29 00:42:45.000 149 30777.12 112.02 43619.96 53378.89 2010-05-29 00:42:46.000 149 30777.16 112.03 43619.96 88888.00 2010-05-29 00:42:47.000 149 30777.18 112.04 43619.92 88888.00 2010-05-29 00:42:48.000 149 30777.16 112.02 43619.91 88888.00 2010-05-29 00:42:49.000 149 30777.15 112.06 43619.93 88888.00 2010-05-29 00:42:50.000 149 30777.10 112.06 43619.94 53378.89 2010-05-29 00:42:51.000 149 30777.09 112.08 43619.90 88888.00 2010-05-29 00:42:52.000 149 30777.09 112.12 43619.90 88888.00 2010-05-29 00:42:53.000 149 30777.10 112.11 43619.96 88888.00 2010-05-29 00:42:54.000 149 30777.12 112.09 43619.96 88888.00 2010-05-29 00:42:55.000 149 30777.13 112.07 43619.97 53378.89 2010-05-29 00:42:56.000 149 30777.11 112.11 43619.92 88888.00 2010-05-29 00:42:57.000 149 30777.10 112.16 43619.90 88888.00 2010-05-29 00:42:58.000 149 30777.10 112.18 43619.90 88888.00 2010-05-29 00:42:59.000 149 30777.07 112.19 43619.94 88888.00 2010-05-29 00:43:00.000 149 30777.07 112.19 43619.95 53378.89 2010-05-29 00:43:01.000 149 30777.11 112.20 43619.90 88888.00 2010-05-29 00:43:02.000 149 30777.11 112.24 43619.89 88888.00 2010-05-29 00:43:03.000 149 30777.09 112.28 43619.93 88888.00 2010-05-29 00:43:04.000 149 30777.07 112.29 43619.92 88888.00 2010-05-29 00:43:05.000 149 30777.06 112.28 43619.89 53378.88 2010-05-29 00:43:06.000 149 30777.08 112.30 43619.81 88888.00 2010-05-29 00:43:07.000 149 30777.05 112.33 43619.83 88888.00 2010-05-29 00:43:08.000 149 30777.02 112.33 43619.88 88888.00 2010-05-29 00:43:09.000 149 30777.02 112.35 43619.87 88888.00 2010-05-29 00:43:10.000 149 30777.05 112.33 43619.89 53378.83 2010-05-29 00:43:11.000 149 30777.08 112.37 43619.88 88888.00 2010-05-29 00:43:12.000 149 30777.06 112.38 43619.89 88888.00 2010-05-29 00:43:13.000 149 30777.07 112.37 43619.88 88888.00 2010-05-29 00:43:14.000 149 30777.11 112.38 43619.86 88888.00 2010-05-29 00:43:15.000 149 30777.11 112.40 43619.84 53378.83 2010-05-29 00:43:16.000 149 30777.08 112.44 43619.84 88888.00 2010-05-29 00:43:17.000 149 30777.07 112.43 43619.83 88888.00 2010-05-29 00:43:18.000 149 30777.04 112.46 43619.82 88888.00 2010-05-29 00:43:19.000 149 30776.99 112.46 43619.86 88888.00 2010-05-29 00:43:20.000 149 30776.98 112.45 43619.89 53378.86 2010-05-29 00:43:21.000 149 30777.00 112.46 43619.84 88888.00 2010-05-29 00:43:22.000 149 30777.00 112.45 43619.88 88888.00 2010-05-29 00:43:23.000 149 30776.98 112.44 43619.92 88888.00 2010-05-29 00:43:24.000 149 30776.97 112.45 43619.88 88888.00 2010-05-29 00:43:25.000 149 30776.99 112.46 43619.91 53378.82 2010-05-29 00:43:26.000 149 30777.01 112.47 43619.89 88888.00 2010-05-29 00:43:27.000 149 30777.01 112.47 43619.87 88888.00 2010-05-29 00:43:28.000 149 30777.02 112.44 43619.85 88888.00 2010-05-29 00:43:29.000 149 30777.02 112.43 43619.84 88888.00 2010-05-29 00:43:30.000 149 30777.01 112.43 43619.82 53378.82 2010-05-29 00:43:31.000 149 30777.02 112.48 43619.80 88888.00 2010-05-29 00:43:32.000 149 30777.01 112.52 43619.80 88888.00 2010-05-29 00:43:33.000 149 30777.01 112.58 43619.85 88888.00 2010-05-29 00:43:34.000 149 30777.01 112.56 43619.89 88888.00 2010-05-29 00:43:35.000 149 30777.00 112.55 43619.91 53378.80 2010-05-29 00:43:36.000 149 30776.98 112.56 43619.86 88888.00 2010-05-29 00:43:37.000 149 30777.01 112.61 43619.86 88888.00 2010-05-29 00:43:38.000 149 30777.04 112.65 43619.86 88888.00 2010-05-29 00:43:39.000 149 30777.01 112.66 43619.84 88888.00 2010-05-29 00:43:40.000 149 30777.01 112.71 43619.79 53378.83 2010-05-29 00:43:41.000 149 30777.02 112.75 43619.80 88888.00 2010-05-29 00:43:42.000 149 30777.00 112.75 43619.76 88888.00 2010-05-29 00:43:43.000 149 30776.99 112.72 43619.74 88888.00 2010-05-29 00:43:44.000 149 30776.96 112.75 43619.73 88888.00 2010-05-29 00:43:45.000 149 30776.97 112.80 43619.76 53378.75 2010-05-29 00:43:46.000 149 30776.96 112.81 43619.76 88888.00 2010-05-29 00:43:47.000 149 30776.95 112.84 43619.77 88888.00 2010-05-29 00:43:48.000 149 30776.96 112.89 43619.81 88888.00 2010-05-29 00:43:49.000 149 30776.92 112.88 43619.79 88888.00 2010-05-29 00:43:50.000 149 30776.92 112.88 43619.73 53378.74 2010-05-29 00:43:51.000 149 30776.91 112.88 43619.74 88888.00 2010-05-29 00:43:52.000 149 30776.92 112.89 43619.78 88888.00 2010-05-29 00:43:53.000 149 30776.92 112.93 43619.81 88888.00 2010-05-29 00:43:54.000 149 30776.92 112.90 43619.75 88888.00 2010-05-29 00:43:55.000 149 30776.88 112.92 43619.78 53378.72 2010-05-29 00:43:56.000 149 30776.90 112.97 43619.81 88888.00 2010-05-29 00:43:57.000 149 30776.89 112.98 43619.83 88888.00 2010-05-29 00:43:58.000 149 30776.87 112.97 43619.80 88888.00 2010-05-29 00:43:59.000 149 30776.88 112.98 43619.81 88888.00 2010-05-29 00:44:00.000 149 30776.88 112.98 43619.81 53378.70 2010-05-29 00:44:01.000 149 30776.85 112.99 43619.80 88888.00 2010-05-29 00:44:02.000 149 30776.83 113.04 43619.77 88888.00 2010-05-29 00:44:03.000 149 30776.86 113.03 43619.80 88888.00 2010-05-29 00:44:04.000 149 30776.85 113.02 43619.79 88888.00 2010-05-29 00:44:05.000 149 30776.85 113.05 43619.76 53378.65 2010-05-29 00:44:06.000 149 30776.83 113.06 43619.78 88888.00 2010-05-29 00:44:07.000 149 30776.80 113.04 43619.78 88888.00 2010-05-29 00:44:08.000 149 30776.79 113.05 43619.79 88888.00 2010-05-29 00:44:09.000 149 30776.81 113.04 43619.79 88888.00 2010-05-29 00:44:10.000 149 30776.82 113.06 43619.78 53378.63 2010-05-29 00:44:11.000 149 30776.82 113.07 43619.81 88888.00 2010-05-29 00:44:12.000 149 30776.84 113.08 43619.84 88888.00 2010-05-29 00:44:13.000 149 30776.83 113.07 43619.87 88888.00 2010-05-29 00:44:14.000 149 30776.86 113.04 43619.82 88888.00 2010-05-29 00:44:15.000 149 30776.86 113.05 43619.82 53378.60 2010-05-29 00:44:16.000 149 30776.84 113.10 43619.81 88888.00 2010-05-29 00:44:17.000 149 30776.86 113.11 43619.84 88888.00 2010-05-29 00:44:18.000 149 30776.83 113.10 43619.82 88888.00 2010-05-29 00:44:19.000 149 30776.81 113.07 43619.83 88888.00 2010-05-29 00:44:20.000 149 30776.78 113.10 43619.83 53378.62 2010-05-29 00:44:21.000 149 30776.79 113.06 43619.82 88888.00 2010-05-29 00:44:22.000 149 30776.80 113.06 43619.82 88888.00 2010-05-29 00:44:23.000 149 30776.81 113.07 43619.83 88888.00 2010-05-29 00:44:24.000 149 30776.83 113.08 43619.79 88888.00 2010-05-29 00:44:25.000 149 30776.83 113.09 43619.77 53378.58 2010-05-29 00:44:26.000 149 30776.82 113.07 43619.76 88888.00 2010-05-29 00:44:27.000 149 30776.80 113.06 43619.79 88888.00 2010-05-29 00:44:28.000 149 30776.80 113.06 43619.76 88888.00 2010-05-29 00:44:29.000 149 30776.78 113.06 43619.71 88888.00 2010-05-29 00:44:30.000 149 30776.78 113.06 43619.73 53378.59 2010-05-29 00:44:31.000 149 30776.78 113.02 43619.72 88888.00 2010-05-29 00:44:32.000 149 30776.80 112.99 43619.68 88888.00 2010-05-29 00:44:33.000 149 30776.79 113.02 43619.65 88888.00 2010-05-29 00:44:34.000 149 30776.79 113.07 43619.70 88888.00 2010-05-29 00:44:35.000 149 30776.80 113.06 43619.67 53378.55 2010-05-29 00:44:36.000 149 30776.80 113.05 43619.67 88888.00 2010-05-29 00:44:37.000 149 30776.78 113.02 43619.71 88888.00 2010-05-29 00:44:38.000 149 30776.79 113.03 43619.75 88888.00 2010-05-29 00:44:39.000 149 30776.81 113.03 43619.72 88888.00 2010-05-29 00:44:40.000 149 30776.80 113.02 43619.73 53378.61 2010-05-29 00:44:41.000 149 30776.80 113.00 43619.73 88888.00 2010-05-29 00:44:42.000 149 30776.81 112.97 43619.74 88888.00 2010-05-29 00:44:43.000 149 30776.80 112.95 43619.76 88888.00 2010-05-29 00:44:44.000 149 30776.83 112.98 43619.74 88888.00 2010-05-29 00:44:45.000 149 30776.85 112.99 43619.67 53378.61 2010-05-29 00:44:46.000 149 30776.87 113.02 43619.67 88888.00 2010-05-29 00:44:47.000 149 30776.87 113.01 43619.73 88888.00 2010-05-29 00:44:48.000 149 30776.87 113.04 43619.71 88888.00 2010-05-29 00:44:49.000 149 30776.87 113.01 43619.72 88888.00 2010-05-29 00:44:50.000 149 30776.86 112.98 43619.70 53378.64 2010-05-29 00:44:51.000 149 30776.86 112.98 43619.69 88888.00 2010-05-29 00:44:52.000 149 30776.85 113.06 43619.78 88888.00 2010-05-29 00:44:53.000 149 30776.86 113.05 43619.77 88888.00 2010-05-29 00:44:54.000 149 30776.87 113.05 43619.77 88888.00 2010-05-29 00:44:55.000 149 30776.86 113.06 43619.79 53378.64 2010-05-29 00:44:56.000 149 30776.86 113.10 43619.74 88888.00 2010-05-29 00:44:57.000 149 30776.89 113.11 43619.72 88888.00 2010-05-29 00:44:58.000 149 30776.90 113.10 43619.73 88888.00 2010-05-29 00:44:59.000 149 30776.89 113.14 43619.70 88888.00 2010-05-29 00:45:00.000 149 30776.89 113.15 43619.72 53378.64 2010-05-29 00:45:01.000 149 30776.90 113.12 43619.70 88888.00 2010-05-29 00:45:02.000 149 30776.91 113.11 43619.67 88888.00 2010-05-29 00:45:03.000 149 30776.91 113.13 43619.64 88888.00 2010-05-29 00:45:04.000 149 30776.90 113.11 43619.68 88888.00 2010-05-29 00:45:05.000 149 30776.90 113.10 43619.67 53378.68 2010-05-29 00:45:06.000 149 30776.90 113.11 43619.64 88888.00 2010-05-29 00:45:07.000 149 30776.89 113.13 43619.69 88888.00 2010-05-29 00:45:08.000 149 30776.94 113.22 43619.61 88888.00 2010-05-29 00:45:09.000 149 30776.87 113.18 43619.60 88888.00 2010-05-29 00:45:10.000 149 30776.86 113.15 43619.70 53378.64 2010-05-29 00:45:11.000 149 30776.85 113.14 43619.75 88888.00 2010-05-29 00:45:12.000 149 30776.86 113.16 43619.72 88888.00 2010-05-29 00:45:13.000 149 30776.86 113.17 43619.72 88888.00 2010-05-29 00:45:14.000 149 30776.87 113.16 43619.68 88888.00 2010-05-29 00:45:15.000 149 30776.91 113.21 43619.70 53378.69 2010-05-29 00:45:16.000 149 30777.01 113.30 43619.68 88888.00 2010-05-29 00:45:17.000 149 30776.93 113.21 43619.73 88888.00 2010-05-29 00:45:18.000 149 30776.92 113.21 43619.83 88888.00 2010-05-29 00:45:19.000 149 30776.91 113.23 43619.86 88888.00 2010-05-29 00:45:20.000 149 30776.93 113.22 43619.78 53378.68 2010-05-29 00:45:21.000 149 30776.90 113.23 43619.73 88888.00 2010-05-29 00:45:22.000 149 30776.90 113.25 43619.73 88888.00 2010-05-29 00:45:23.000 149 30776.91 113.25 43619.75 88888.00 2010-05-29 00:45:24.000 149 30776.92 113.28 43619.78 88888.00 2010-05-29 00:45:25.000 149 30776.94 113.33 43619.79 53378.66 2010-05-29 00:45:26.000 149 30776.93 113.34 43619.76 88888.00 2010-05-29 00:45:27.000 149 30776.95 113.33 43619.70 88888.00 2010-05-29 00:45:28.000 149 30776.94 113.30 43619.74 88888.00 2010-05-29 00:45:29.000 149 30776.92 113.31 43619.74 88888.00 2010-05-29 00:45:30.000 149 30776.90 113.34 43619.75 53378.66 2010-05-29 00:45:31.000 149 30776.92 113.33 43619.72 88888.00 2010-05-29 00:45:32.000 149 30776.92 113.31 43619.80 88888.00 2010-05-29 00:45:33.000 149 30776.91 113.27 43619.80 88888.00 2010-05-29 00:45:34.000 149 30776.95 113.26 43619.77 88888.00 2010-05-29 00:45:35.000 149 30776.96 113.25 43619.79 53378.63 2010-05-29 00:45:36.000 149 30776.95 113.27 43619.77 88888.00 2010-05-29 00:45:37.000 149 30776.95 113.25 43619.71 88888.00 2010-05-29 00:45:38.000 149 30776.95 113.22 43619.70 88888.00 2010-05-29 00:45:39.000 149 30776.95 113.27 43619.77 88888.00 2010-05-29 00:45:40.000 149 30776.92 113.28 43619.76 53378.66 2010-05-29 00:45:41.000 149 30776.91 113.25 43619.76 88888.00 2010-05-29 00:45:42.000 149 30776.93 113.23 43619.78 88888.00 2010-05-29 00:45:43.000 149 30776.92 113.26 43619.77 88888.00 2010-05-29 00:45:44.000 149 30776.94 113.26 43619.74 88888.00 2010-05-29 00:45:45.000 149 30776.95 113.26 43619.73 53378.65 2010-05-29 00:45:46.000 149 30776.97 113.29 43619.77 88888.00 2010-05-29 00:45:47.000 149 30776.94 113.28 43619.74 88888.00 2010-05-29 00:45:48.000 149 30776.93 113.22 43619.75 88888.00 2010-05-29 00:45:49.000 149 30776.98 113.23 43619.77 88888.00 2010-05-29 00:45:50.000 149 30776.98 113.24 43619.79 53378.68 2010-05-29 00:45:51.000 149 30776.98 113.25 43619.77 88888.00 2010-05-29 00:45:52.000 149 30776.98 113.26 43619.80 88888.00 2010-05-29 00:45:53.000 149 30776.96 113.26 43619.77 88888.00 2010-05-29 00:45:54.000 149 30776.95 113.29 43619.77 88888.00 2010-05-29 00:45:55.000 149 30776.95 113.30 43619.72 53378.66 2010-05-29 00:45:56.000 149 30776.93 113.31 43619.70 88888.00 2010-05-29 00:45:57.000 149 30776.93 113.29 43619.73 88888.00 2010-05-29 00:45:58.000 149 30776.93 113.27 43619.72 88888.00 2010-05-29 00:45:59.000 149 30776.97 113.29 43619.72 88888.00 2010-05-29 00:46:00.000 149 30776.95 113.31 43619.71 53378.67 2010-05-29 00:46:01.000 149 30776.93 113.30 43619.71 88888.00 2010-05-29 00:46:02.000 149 30776.92 113.30 43619.69 88888.00 2010-05-29 00:46:03.000 149 30776.92 113.30 43619.70 88888.00 2010-05-29 00:46:04.000 149 30776.89 113.30 43619.70 88888.00 2010-05-29 00:46:05.000 149 30776.88 113.34 43619.67 53378.62 2010-05-29 00:46:06.000 149 30776.89 113.32 43619.71 88888.00 2010-05-29 00:46:07.000 149 30776.91 113.32 43619.76 88888.00 2010-05-29 00:46:08.000 149 30776.91 113.36 43619.77 88888.00 2010-05-29 00:46:09.000 149 30776.91 113.39 43619.79 88888.00 2010-05-29 00:46:10.000 149 30776.91 113.40 43619.76 53378.63 2010-05-29 00:46:11.000 149 30776.96 113.42 43619.73 88888.00 2010-05-29 00:46:12.000 149 30776.95 113.40 43619.73 88888.00 2010-05-29 00:46:13.000 149 30776.96 113.43 43619.74 88888.00 2010-05-29 00:46:14.000 149 30777.00 113.45 43619.75 88888.00 2010-05-29 00:46:15.000 149 30776.98 113.45 43619.77 53378.62 2010-05-29 00:46:16.000 149 30776.98 113.48 43619.71 88888.00 2010-05-29 00:46:17.000 149 30776.97 113.48 43619.68 88888.00 2010-05-29 00:46:18.000 149 30776.95 113.50 43619.71 88888.00 2010-05-29 00:46:19.000 149 30776.97 113.51 43619.74 88888.00 2010-05-29 00:46:20.000 149 30776.96 113.51 43619.75 53378.66 2010-05-29 00:46:21.000 149 30776.94 113.54 43619.73 88888.00 2010-05-29 00:46:22.000 149 30776.87 113.58 43619.75 88888.00 2010-05-29 00:46:23.000 149 30776.87 113.64 43619.72 88888.00 2010-05-29 00:46:24.000 149 30776.87 113.67 43619.74 88888.00 2010-05-29 00:46:25.000 149 30776.87 113.66 43619.75 53378.61 2010-05-29 00:46:26.000 149 30776.90 113.65 43619.74 88888.00 2010-05-29 00:46:27.000 149 30776.88 113.65 43619.75 88888.00 2010-05-29 00:46:28.000 149 30776.84 113.70 43619.74 88888.00 2010-05-29 00:46:29.000 149 30776.80 113.73 43619.74 88888.00 2010-05-29 00:46:30.000 149 30776.79 113.72 43619.75 53378.60 2010-05-29 00:46:31.000 149 30776.79 113.74 43619.76 88888.00 2010-05-29 00:46:32.000 149 30776.81 113.76 43619.72 88888.00 2010-05-29 00:46:33.000 149 30776.76 113.77 43619.70 88888.00 2010-05-29 00:46:34.000 149 30776.76 113.81 43619.71 88888.00 2010-05-29 00:46:35.000 149 30776.78 113.81 43619.72 53378.57 2010-05-29 00:46:36.000 149 30776.75 113.83 43619.74 88888.00 2010-05-29 00:46:37.000 149 30776.74 113.87 43619.69 88888.00 2010-05-29 00:46:38.000 149 30776.71 113.88 43619.70 88888.00 2010-05-29 00:46:39.000 149 30776.68 113.91 43619.68 88888.00 2010-05-29 00:46:40.000 149 30776.67 113.92 43619.67 53378.51 2010-05-29 00:46:41.000 149 30776.65 113.90 43619.68 88888.00 2010-05-29 00:46:42.000 149 30776.68 113.91 43619.69 88888.00 2010-05-29 00:46:43.000 149 30776.66 113.94 43619.67 88888.00 2010-05-29 00:46:44.000 149 30776.65 113.94 43619.65 88888.00 2010-05-29 00:46:45.000 149 30776.67 113.93 43619.63 53378.47 2010-05-29 00:46:46.000 149 30776.68 113.95 43619.62 88888.00 2010-05-29 00:46:47.000 149 30776.65 113.98 43619.64 88888.00 2010-05-29 00:46:48.000 149 30776.64 114.04 43619.62 88888.00 2010-05-29 00:46:49.000 149 30776.62 114.03 43619.59 88888.00 2010-05-29 00:46:50.000 149 30776.60 114.00 43619.62 53378.40 2010-05-29 00:46:51.000 149 30776.61 113.98 43619.65 88888.00 2010-05-29 00:46:52.000 149 30776.61 114.00 43619.64 88888.00 2010-05-29 00:46:53.000 149 30776.60 114.00 43619.63 88888.00 2010-05-29 00:46:54.000 149 30776.59 113.98 43619.57 88888.00 2010-05-29 00:46:55.000 149 30776.55 113.97 43619.56 53378.38 2010-05-29 00:46:56.000 149 30776.53 113.96 43619.54 88888.00 2010-05-29 00:46:57.000 149 30776.53 113.97 43619.55 88888.00 2010-05-29 00:46:58.000 149 30776.52 113.99 43619.55 88888.00 2010-05-29 00:46:59.000 149 30776.48 113.99 43619.56 88888.00 2010-05-29 00:47:00.000 149 30776.46 114.00 43619.51 53378.31 2010-05-29 00:47:01.000 149 30776.44 114.01 43619.57 88888.00 2010-05-29 00:47:02.000 149 30776.43 114.01 43619.55 88888.00 2010-05-29 00:47:03.000 149 30776.40 114.00 43619.48 88888.00 2010-05-29 00:47:04.000 149 30776.37 114.02 43619.49 88888.00 2010-05-29 00:47:05.000 149 30776.38 114.01 43619.52 53378.23 2010-05-29 00:47:06.000 149 30776.41 114.00 43619.51 88888.00 2010-05-29 00:47:07.000 149 30776.40 114.01 43619.54 88888.00 2010-05-29 00:47:08.000 149 30776.38 114.03 43619.55 88888.00 2010-05-29 00:47:09.000 149 30776.36 114.03 43619.48 88888.00 2010-05-29 00:47:10.000 149 30776.36 114.04 43619.50 53378.18 2010-05-29 00:47:11.000 149 30776.34 114.07 43619.51 88888.00 2010-05-29 00:47:12.000 149 30776.33 114.09 43619.53 88888.00 2010-05-29 00:47:13.000 149 30776.31 114.10 43619.57 88888.00 2010-05-29 00:47:14.000 149 30776.32 114.12 43619.55 88888.00 2010-05-29 00:47:15.000 149 30776.29 114.15 43619.56 53378.14 2010-05-29 00:47:16.000 149 30776.27 114.16 43619.54 88888.00 2010-05-29 00:47:17.000 149 30776.26 114.18 43619.51 88888.00 2010-05-29 00:47:18.000 149 30776.25 114.20 43619.51 88888.00 2010-05-29 00:47:19.000 149 30776.22 114.15 43619.53 88888.00 2010-05-29 00:47:20.000 149 30776.17 114.13 43619.54 53378.09 2010-05-29 00:47:21.000 149 30776.16 114.14 43619.53 88888.00 2010-05-29 00:47:22.000 149 30776.15 114.13 43619.48 88888.00 2010-05-29 00:47:23.000 149 30776.17 114.12 43619.49 88888.00 2010-05-29 00:47:24.000 149 30776.19 114.13 43619.52 88888.00 2010-05-29 00:47:25.000 149 30776.17 114.14 43619.51 53378.06 2010-05-29 00:47:26.000 149 30776.15 114.12 43619.45 88888.00 2010-05-29 00:47:27.000 149 30776.14 114.14 43619.46 88888.00 2010-05-29 00:47:28.000 149 30776.19 114.19 43619.41 88888.00 2010-05-29 00:47:29.000 149 30776.16 114.15 43619.43 88888.00 2010-05-29 00:47:30.000 149 30776.10 114.10 43619.48 53378.00 2010-05-29 00:47:31.000 149 30776.07 114.08 43619.51 88888.00 2010-05-29 00:47:32.000 149 30776.08 114.07 43619.52 88888.00 2010-05-29 00:47:33.000 149 30776.09 114.06 43619.49 88888.00 2010-05-29 00:47:34.000 149 30776.06 114.05 43619.47 88888.00 2010-05-29 00:47:35.000 149 30776.07 114.06 43619.48 53377.94 2010-05-29 00:47:36.000 149 30776.07 114.05 43619.46 88888.00 2010-05-29 00:47:37.000 149 30776.09 114.03 43619.45 88888.00 2010-05-29 00:47:38.000 149 30776.05 114.01 43619.46 88888.00 2010-05-29 00:47:39.000 149 30776.03 114.00 43619.48 88888.00 2010-05-29 00:47:40.000 149 30776.04 113.99 43619.47 53377.90 2010-05-29 00:47:41.000 149 30776.00 113.99 43619.48 88888.00 2010-05-29 00:47:42.000 149 30776.04 113.96 43619.43 88888.00 2010-05-29 00:47:43.000 149 30776.04 113.94 43619.43 88888.00 2010-05-29 00:47:44.000 149 30776.07 113.90 43619.41 88888.00 2010-05-29 00:47:45.000 149 30776.09 113.87 43619.38 53377.89 2010-05-29 00:47:46.000 149 30776.04 113.87 43619.36 88888.00 2010-05-29 00:47:47.000 149 30775.99 113.88 43619.40 88888.00 2010-05-29 00:47:48.000 149 30776.00 113.79 43619.37 88888.00 2010-05-29 00:47:49.000 149 30776.01 113.76 43619.34 88888.00 2010-05-29 00:47:50.000 149 30775.99 113.79 43619.36 53377.90 2010-05-29 00:47:51.000 149 30775.99 113.75 43619.41 88888.00 2010-05-29 00:47:52.000 149 30775.99 113.70 43619.35 88888.00 2010-05-29 00:47:53.000 149 30776.00 113.72 43619.37 88888.00 2010-05-29 00:47:54.000 149 30776.00 113.71 43619.34 88888.00 2010-05-29 00:47:55.000 149 30776.00 113.71 43619.31 53377.87 2010-05-29 00:47:56.000 149 30776.01 113.69 43619.34 88888.00 2010-05-29 00:47:57.000 149 30776.03 113.69 43619.33 88888.00 2010-05-29 00:47:58.000 149 30776.01 113.68 43619.28 88888.00 2010-05-29 00:47:59.000 149 30776.00 113.65 43619.28 88888.00 2010-05-29 00:48:00.000 149 30776.03 113.64 43619.31 53377.88 2010-05-29 00:48:01.000 149 30776.02 113.64 43619.33 88888.00 2010-05-29 00:48:02.000 149 30776.04 113.60 43619.32 88888.00 2010-05-29 00:48:03.000 149 30776.03 113.62 43619.38 88888.00 2010-05-29 00:48:04.000 149 30776.03 113.62 43619.39 88888.00 2010-05-29 00:48:05.000 149 30776.06 113.61 43619.38 53377.87 2010-05-29 00:48:06.000 149 30776.06 113.59 43619.40 88888.00 2010-05-29 00:48:07.000 149 30776.08 113.60 43619.36 88888.00 2010-05-29 00:48:08.000 149 30776.06 113.57 43619.34 88888.00 2010-05-29 00:48:09.000 149 30776.04 113.56 43619.32 88888.00 2010-05-29 00:48:10.000 149 30776.04 113.61 43619.33 53377.86 2010-05-29 00:48:11.000 149 30776.05 113.58 43619.34 88888.00 2010-05-29 00:48:12.000 149 30776.11 113.57 43619.36 88888.00 2010-05-29 00:48:13.000 149 30776.12 113.58 43619.35 88888.00 2010-05-29 00:48:14.000 149 30776.12 113.58 43619.36 88888.00 2010-05-29 00:48:15.000 149 30776.06 113.56 43619.33 53377.87 2010-05-29 00:48:16.000 149 30776.03 113.51 43619.33 88888.00 2010-05-29 00:48:17.000 149 30776.08 113.55 43619.43 88888.00 2010-05-29 00:48:18.000 149 30776.05 113.54 43619.44 88888.00 2010-05-29 00:48:19.000 149 30776.04 113.52 43619.40 88888.00 2010-05-29 00:48:20.000 149 30776.00 113.52 43619.37 53377.89 2010-05-29 00:48:21.000 149 30776.03 113.47 43619.40 88888.00 2010-05-29 00:48:22.000 149 30776.07 113.45 43619.36 88888.00 2010-05-29 00:48:23.000 149 30776.06 113.47 43619.40 88888.00 2010-05-29 00:48:24.000 149 30776.06 113.51 43619.38 88888.00 2010-05-29 00:48:25.000 149 30776.04 113.50 43619.39 53377.85 2010-05-29 00:48:26.000 149 30776.02 113.49 43619.43 88888.00 2010-05-29 00:48:27.000 149 30776.03 113.47 43619.45 88888.00 2010-05-29 00:48:28.000 149 30776.03 113.49 43619.43 88888.00 2010-05-29 00:48:29.000 149 30776.01 113.49 43619.39 88888.00 2010-05-29 00:48:30.000 149 30775.99 113.48 43619.39 53377.86 2010-05-29 00:48:31.000 149 30775.97 113.50 43619.39 88888.00 2010-05-29 00:48:32.000 149 30776.01 113.54 43619.38 88888.00 2010-05-29 00:48:33.000 149 30775.99 113.54 43619.34 88888.00 2010-05-29 00:48:34.000 149 30775.98 113.51 43619.35 88888.00 2010-05-29 00:48:35.000 149 30775.99 113.53 43619.40 53377.85 2010-05-29 00:48:36.000 149 30775.97 113.53 43619.40 88888.00 2010-05-29 00:48:37.000 149 30775.97 113.53 43619.39 88888.00 2010-05-29 00:48:38.000 149 30775.97 113.53 43619.44 88888.00 2010-05-29 00:48:39.000 149 30775.95 113.57 43619.46 88888.00 2010-05-29 00:48:40.000 149 30775.93 113.58 43619.45 53377.86 2010-05-29 00:48:41.000 149 30775.93 113.55 43619.47 88888.00 2010-05-29 00:48:42.000 149 30775.94 113.54 43619.47 88888.00 2010-05-29 00:48:43.000 149 30775.91 113.57 43619.44 88888.00 2010-05-29 00:48:44.000 149 30775.92 113.60 43619.44 88888.00 2010-05-29 00:48:45.000 149 30775.95 113.63 43619.40 53377.82 2010-05-29 00:48:46.000 149 30775.93 113.64 43619.38 88888.00 2010-05-29 00:48:47.000 149 30775.89 113.60 43619.43 88888.00 2010-05-29 00:48:48.000 149 30775.90 113.62 43619.45 88888.00 2010-05-29 00:48:49.000 149 30775.88 113.62 43619.41 88888.00 2010-05-29 00:48:50.000 149 30775.85 113.62 43619.39 53377.80 2010-05-29 00:48:51.000 149 30775.86 113.61 43619.38 88888.00 2010-05-29 00:48:52.000 149 30775.84 113.60 43619.35 88888.00 2010-05-29 00:48:53.000 149 30775.85 113.65 43619.39 88888.00 2010-05-29 00:48:54.000 149 30775.87 113.66 43619.39 88888.00 2010-05-29 00:48:55.000 149 30775.87 113.64 43619.39 53377.77 2010-05-29 00:48:56.000 149 30775.85 113.64 43619.32 88888.00 2010-05-29 00:48:57.000 149 30775.82 113.63 43619.34 88888.00 2010-05-29 00:48:58.000 149 30775.85 113.60 43619.37 88888.00 2010-05-29 00:48:59.000 149 30775.89 113.57 43619.36 88888.00 2010-05-29 00:49:00.000 149 30775.90 113.57 43619.39 53377.79 2010-05-29 00:49:01.000 149 30775.87 113.57 43619.42 88888.00 2010-05-29 00:49:02.000 149 30775.88 113.55 43619.39 88888.00 2010-05-29 00:49:03.000 149 30775.93 113.53 43619.36 88888.00 2010-05-29 00:49:04.000 149 30775.92 113.53 43619.42 88888.00 2010-05-29 00:49:05.000 149 30775.94 113.53 43619.43 53377.83 2010-05-29 00:49:06.000 149 30775.87 113.45 43619.52 88888.00 2010-05-29 00:49:07.000 149 30775.94 113.52 43619.54 88888.00 2010-05-29 00:49:08.000 149 30775.99 113.55 43619.48 88888.00 2010-05-29 00:49:09.000 149 30776.02 113.53 43619.46 88888.00 2010-05-29 00:49:10.000 149 30776.04 113.48 43619.44 53377.91 2010-05-29 00:49:11.000 149 30776.05 113.48 43619.45 88888.00 2010-05-29 00:49:12.000 149 30776.07 113.47 43619.44 88888.00 2010-05-29 00:49:13.000 149 30776.09 113.48 43619.45 88888.00 2010-05-29 00:49:14.000 149 30776.06 113.49 43619.50 88888.00 2010-05-29 00:49:15.000 149 30776.11 113.47 43619.53 53377.95 2010-05-29 00:49:16.000 149 30776.14 113.44 43619.56 88888.00 2010-05-29 00:49:17.000 149 30776.13 113.45 43619.57 88888.00 2010-05-29 00:49:18.000 149 30776.16 113.41 43619.56 88888.00 2010-05-29 00:49:19.000 149 30776.20 113.42 43619.54 88888.00 2010-05-29 00:49:20.000 149 30776.20 113.43 43619.58 53378.04 2010-05-29 00:49:21.000 149 30776.20 113.39 43619.59 88888.00 2010-05-29 00:49:22.000 149 30776.25 113.40 43619.57 88888.00 2010-05-29 00:49:23.000 149 30776.25 113.39 43619.54 88888.00 2010-05-29 00:49:24.000 149 30776.30 113.39 43619.54 88888.00 2010-05-29 00:49:25.000 149 30776.31 113.41 43619.54 53378.09 2010-05-29 00:49:26.000 149 30776.36 113.41 43619.53 88888.00 2010-05-29 00:49:27.000 149 30776.37 113.44 43619.57 88888.00 2010-05-29 00:49:28.000 149 30776.37 113.45 43619.54 88888.00 2010-05-29 00:49:29.000 149 30776.38 113.44 43619.55 88888.00 2010-05-29 00:49:30.000 149 30776.42 113.48 43619.56 53378.15 2010-05-29 00:49:31.000 149 30776.42 113.47 43619.54 88888.00 2010-05-29 00:49:32.000 149 30776.43 113.48 43619.52 88888.00 2010-05-29 00:49:33.000 149 30776.44 113.51 43619.54 88888.00 2010-05-29 00:49:34.000 149 30776.47 113.52 43619.54 88888.00 2010-05-29 00:49:35.000 149 30776.47 113.51 43619.51 53378.24 2010-05-29 00:49:36.000 149 30776.48 113.52 43619.52 88888.00 2010-05-29 00:49:37.000 149 30776.49 113.54 43619.56 88888.00 2010-05-29 00:49:38.000 149 30776.53 113.54 43619.54 88888.00 2010-05-29 00:49:39.000 149 30776.48 113.55 43619.57 88888.00 2010-05-29 00:49:40.000 149 30776.49 113.52 43619.53 53378.28 2010-05-29 00:49:41.000 149 30776.52 113.54 43619.58 88888.00 2010-05-29 00:49:42.000 149 30776.49 113.59 43619.59 88888.00 2010-05-29 00:49:43.000 149 30776.51 113.58 43619.59 88888.00 2010-05-29 00:49:44.000 149 30776.52 113.60 43619.56 88888.00 2010-05-29 00:49:45.000 149 30776.53 113.64 43619.56 53378.27 2010-05-29 00:49:46.000 149 30776.52 113.66 43619.51 88888.00 2010-05-29 00:49:47.000 149 30776.53 113.72 43619.57 88888.00 2010-05-29 00:49:48.000 149 30776.53 113.76 43619.58 88888.00 2010-05-29 00:49:49.000 149 30776.52 113.76 43619.56 88888.00 2010-05-29 00:49:50.000 149 30776.55 113.77 43619.54 53378.30 2010-05-29 00:49:51.000 149 30776.54 113.79 43619.57 88888.00 2010-05-29 00:49:52.000 149 30776.54 113.79 43619.62 88888.00 2010-05-29 00:49:53.000 149 30776.54 113.84 43619.62 88888.00 2010-05-29 00:49:54.000 149 30776.55 113.85 43619.62 88888.00 2010-05-29 00:49:55.000 149 30776.57 113.85 43619.61 53378.30 2010-05-29 00:49:56.000 149 30776.53 113.91 43619.58 88888.00 2010-05-29 00:49:57.000 149 30776.52 113.91 43619.60 88888.00 2010-05-29 00:49:58.000 149 30776.53 113.91 43619.58 88888.00 2010-05-29 00:49:59.000 149 30776.49 113.93 43619.62 88888.00 2010-05-29 00:50:00.000 149 30776.48 113.95 43619.61 53378.29 2010-05-29 00:50:01.000 149 30776.48 114.00 43619.57 88888.00 2010-05-29 00:50:02.000 149 30776.61 114.15 43619.39 88888.00 2010-05-29 00:50:03.000 149 30776.50 114.07 43619.37 88888.00 2010-05-29 00:50:04.000 149 30776.42 114.01 43619.49 88888.00 2010-05-29 00:50:05.000 149 30776.40 114.05 43619.53 53378.17 2010-05-29 00:50:06.000 149 30776.42 114.08 43619.53 88888.00 2010-05-29 00:50:07.000 149 30776.39 114.04 43619.53 88888.00 2010-05-29 00:50:08.000 149 30776.42 114.02 43619.54 88888.00 2010-05-29 00:50:09.000 149 30776.43 114.06 43619.54 88888.00 2010-05-29 00:50:10.000 149 30776.42 114.04 43619.52 53378.25 2010-05-29 00:50:11.000 149 30776.41 114.01 43619.50 88888.00 2010-05-29 00:50:12.000 149 30776.39 113.97 43619.50 88888.00 2010-05-29 00:50:13.000 149 30776.51 113.38 43618.72 88888.00 2010-05-29 00:50:14.000 149 30776.47 113.93 43619.03 88888.00 2010-05-29 00:50:15.000 149 30776.40 114.07 43619.40 53378.21 2010-05-29 00:50:16.000 149 30776.37 114.05 43619.46 88888.00 2010-05-29 00:50:17.000 149 30776.37 114.05 43619.49 88888.00 2010-05-29 00:50:18.000 149 30776.35 114.05 43619.49 88888.00 2010-05-29 00:50:19.000 149 30776.34 114.07 43619.46 88888.00 2010-05-29 00:50:20.000 149 30776.35 114.11 43619.46 53378.18 2010-05-29 00:50:21.000 149 30776.33 114.10 43619.50 88888.00 2010-05-29 00:50:22.000 149 30776.32 114.09 43619.51 88888.00 2010-05-29 00:50:23.000 149 30776.31 114.10 43619.48 88888.00 2010-05-29 00:50:24.000 149 30776.28 114.08 43619.46 88888.00 2010-05-29 00:50:25.000 149 30776.27 114.08 43619.51 53378.12 2010-05-29 00:50:26.000 149 30776.26 114.07 43619.51 88888.00 2010-05-29 00:50:27.000 149 30776.24 114.04 43619.50 88888.00 2010-05-29 00:50:28.000 149 30776.25 114.05 43619.47 88888.00 2010-05-29 00:50:29.000 149 30776.22 114.08 43619.47 88888.00 2010-05-29 00:50:30.000 149 30776.23 114.04 43619.43 53378.12 2010-05-29 00:50:31.000 149 30776.24 114.07 43619.44 88888.00 2010-05-29 00:50:32.000 149 30776.22 114.05 43619.43 88888.00 2010-05-29 00:50:33.000 149 30776.21 114.05 43619.43 88888.00 2010-05-29 00:50:34.000 149 30776.20 114.06 43619.44 88888.00 2010-05-29 00:50:35.000 149 30776.18 114.06 43619.48 53378.05 2010-05-29 00:50:36.000 149 30776.20 114.03 43619.43 88888.00 2010-05-29 00:50:37.000 149 30776.24 113.97 43619.34 88888.00 2010-05-29 00:50:38.000 149 30776.19 114.06 43619.46 88888.00 2010-05-29 00:50:39.000 149 30776.17 114.04 43619.49 88888.00 2010-05-29 00:50:40.000 149 30776.17 114.02 43619.54 53377.96 2010-05-29 00:50:41.000 149 30776.17 114.02 43619.53 88888.00 2010-05-29 00:50:42.000 149 30776.15 114.01 43619.49 88888.00 2010-05-29 00:50:43.000 149 30776.16 113.98 43619.50 88888.00 2010-05-29 00:50:44.000 149 30776.18 114.02 43619.52 88888.00 2010-05-29 00:50:45.000 149 30776.22 114.02 43619.48 53378.02 2010-05-29 00:50:46.000 149 30776.21 113.97 43619.47 88888.00 2010-05-29 00:50:47.000 149 30776.22 113.92 43619.47 88888.00 2010-05-29 00:50:48.000 149 30776.23 113.93 43619.49 88888.00 2010-05-29 00:50:49.000 149 30776.20 113.94 43619.51 88888.00 2010-05-29 00:50:50.000 149 30776.17 113.87 43619.46 53378.06 2010-05-29 00:50:51.000 149 30776.15 113.85 43619.45 88888.00 2010-05-29 00:50:52.000 149 30776.17 113.84 43619.47 88888.00 2010-05-29 00:50:53.000 149 30776.16 113.82 43619.44 88888.00 2010-05-29 00:50:54.000 149 30776.15 113.82 43619.46 88888.00 2010-05-29 00:50:55.000 149 30776.16 113.84 43619.50 53378.00 2010-05-29 00:50:56.000 149 30776.11 113.84 43619.47 88888.00 2010-05-29 00:50:57.000 149 30776.12 113.79 43619.47 88888.00 2010-05-29 00:50:58.000 149 30776.11 113.76 43619.49 88888.00 2010-05-29 00:50:59.000 149 30776.12 113.75 43619.48 88888.00 2010-05-29 00:51:00.000 149 30776.12 113.76 43619.48 53378.01 2010-05-29 00:51:01.000 149 30776.12 113.77 43619.47 88888.00 2010-05-29 00:51:02.000 149 30776.13 113.78 43619.49 88888.00 2010-05-29 00:51:03.000 149 30776.10 113.80 43619.50 88888.00 2010-05-29 00:51:04.000 149 30776.08 113.81 43619.49 88888.00 2010-05-29 00:51:05.000 149 30776.08 113.80 43619.48 53377.98 2010-05-29 00:51:06.000 149 30776.03 113.78 43619.46 88888.00 2010-05-29 00:51:07.000 149 30776.03 113.77 43619.43 88888.00 2010-05-29 00:51:08.000 149 30776.02 113.74 43619.44 88888.00 2010-05-29 00:51:09.000 149 30776.02 113.78 43619.45 88888.00 2010-05-29 00:51:10.000 149 30775.99 113.80 43619.46 53377.94 2010-05-29 00:51:11.000 149 30775.99 113.75 43619.48 88888.00 2010-05-29 00:51:12.000 149 30776.02 113.74 43619.51 88888.00 2010-05-29 00:51:13.000 149 30776.01 113.78 43619.50 88888.00 2010-05-29 00:51:14.000 149 30775.97 113.76 43619.51 88888.00 2010-05-29 00:51:15.000 149 30775.97 113.77 43619.52 53377.92 2010-05-29 00:51:16.000 149 30775.99 113.79 43619.51 88888.00 2010-05-29 00:51:17.000 149 30775.97 113.81 43619.48 88888.00 2010-05-29 00:51:18.000 149 30775.99 113.79 43619.52 88888.00 2010-05-29 00:51:19.000 149 30775.96 113.76 43619.48 88888.00 2010-05-29 00:51:20.000 149 30775.98 113.69 43619.50 53377.88 2010-05-29 00:51:21.000 149 30776.00 113.68 43619.50 88888.00 2010-05-29 00:51:22.000 149 30775.99 113.66 43619.46 88888.00 2010-05-29 00:51:23.000 149 30776.01 113.65 43619.47 88888.00 2010-05-29 00:51:24.000 149 30776.04 113.65 43619.47 88888.00 2010-05-29 00:51:25.000 149 30776.05 113.63 43619.46 53377.88 2010-05-29 00:51:26.000 149 30776.08 113.63 43619.50 88888.00 2010-05-29 00:51:27.000 149 30776.10 113.62 43619.51 88888.00 2010-05-29 00:51:28.000 149 30776.14 113.61 43619.49 88888.00 2010-05-29 00:51:29.000 149 30776.12 113.60 43619.54 88888.00 2010-05-29 00:51:30.000 149 30776.14 113.57 43619.50 53377.97 2010-05-29 00:51:31.000 149 30776.13 113.56 43619.45 88888.00 2010-05-29 00:51:32.000 149 30776.14 113.56 43619.47 88888.00 2010-05-29 00:51:33.000 149 30776.15 113.54 43619.52 88888.00 2010-05-29 00:51:34.000 149 30776.15 113.50 43619.54 88888.00 2010-05-29 00:51:35.000 149 30776.17 113.50 43619.50 53377.98 2010-05-29 00:51:36.000 149 30776.17 113.55 43619.52 88888.00 2010-05-29 00:51:37.000 149 30776.19 113.51 43619.54 88888.00 2010-05-29 00:51:38.000 149 30776.21 113.51 43619.52 88888.00 2010-05-29 00:51:39.000 149 30776.21 113.49 43619.48 88888.00 2010-05-29 00:51:40.000 149 30776.19 113.50 43619.53 53378.05 2010-05-29 00:51:41.000 149 30776.20 113.49 43619.55 88888.00 2010-05-29 00:51:42.000 149 30776.19 113.48 43619.53 88888.00 2010-05-29 00:51:43.000 149 30776.19 113.45 43619.51 88888.00 2010-05-29 00:51:44.000 149 30776.21 113.44 43619.52 88888.00 2010-05-29 00:51:45.000 149 30776.20 113.42 43619.52 53378.07 2010-05-29 00:51:46.000 149 30776.23 113.36 43619.52 88888.00 2010-05-29 00:51:47.000 149 30776.22 113.35 43619.48 88888.00 2010-05-29 00:51:48.000 149 30776.25 113.33 43619.49 88888.00 2010-05-29 00:51:49.000 149 30776.22 113.32 43619.54 88888.00 2010-05-29 00:51:50.000 149 30776.23 113.27 43619.48 53378.09 2010-05-29 00:51:51.000 149 30776.19 113.24 43619.48 88888.00 2010-05-29 00:51:52.000 149 30776.20 113.24 43619.48 88888.00 2010-05-29 00:51:53.000 149 30776.21 113.22 43619.46 88888.00 2010-05-29 00:51:54.000 149 30776.20 113.20 43619.45 88888.00 2010-05-29 00:51:55.000 149 30776.21 113.14 43619.45 53378.10 2010-05-29 00:51:56.000 149 30776.19 113.05 43619.46 88888.00 2010-05-29 00:51:57.000 149 30776.20 113.06 43619.43 88888.00 2010-05-29 00:51:58.000 149 30776.24 113.03 43619.41 88888.00 2010-05-29 00:51:59.000 149 30776.25 113.02 43619.45 88888.00 2010-05-29 00:52:00.000 149 30776.25 113.02 43619.43 53378.12 2010-05-29 00:52:01.000 149 30776.28 112.99 43619.40 88888.00 2010-05-29 00:52:02.000 149 30776.32 112.96 43619.45 88888.00 2010-05-29 00:52:03.000 149 30776.32 112.94 43619.46 88888.00 2010-05-29 00:52:04.000 149 30776.31 112.96 43619.50 88888.00 2010-05-29 00:52:05.000 149 30776.30 112.92 43619.51 53378.06 2010-05-29 00:52:06.000 149 30776.27 112.88 43619.54 88888.00 2010-05-29 00:52:07.000 149 30776.23 112.85 43619.57 88888.00 2010-05-29 00:52:08.000 149 30776.32 112.88 43619.56 88888.00 2010-05-29 00:52:09.000 149 30776.33 112.88 43619.53 88888.00 2010-05-29 00:52:10.000 149 30776.31 112.87 43619.53 53378.14 2010-05-29 00:52:11.000 149 30776.25 112.84 43619.54 88888.00 2010-05-29 00:52:12.000 149 30776.28 112.82 43619.52 88888.00 2010-05-29 00:52:13.000 149 30776.29 112.79 43619.53 88888.00 2010-05-29 00:52:14.000 149 30776.31 112.85 43619.58 88888.00 2010-05-29 00:52:15.000 149 30776.29 112.81 43619.57 53378.15 2010-05-29 00:52:16.000 149 30776.29 112.77 43619.52 88888.00 2010-05-29 00:52:17.000 149 30776.33 112.75 43619.54 88888.00 2010-05-29 00:52:18.000 149 30776.32 112.74 43619.57 88888.00 2010-05-29 00:52:19.000 149 30776.38 112.74 43619.53 88888.00 2010-05-29 00:52:20.000 149 30776.41 112.74 43619.41 53378.19 2010-05-29 00:52:21.000 149 30776.38 112.69 43619.46 88888.00 2010-05-29 00:52:22.000 149 30776.41 112.65 43619.46 88888.00 2010-05-29 00:52:23.000 149 30776.42 112.62 43619.45 88888.00 2010-05-29 00:52:24.000 149 30776.43 112.60 43619.44 88888.00 2010-05-29 00:52:25.000 149 30776.43 112.63 43619.45 53378.20 2010-05-29 00:52:26.000 149 30776.42 112.64 43619.50 88888.00 2010-05-29 00:52:27.000 149 30776.43 112.69 43619.56 88888.00 2010-05-29 00:52:28.000 149 30776.45 112.68 43619.60 88888.00 2010-05-29 00:52:29.000 149 30776.47 112.61 43619.60 88888.00 2010-05-29 00:52:30.000 149 30776.46 112.62 43619.61 53378.28 2010-05-29 00:52:31.000 149 30776.44 112.63 43619.60 88888.00 2010-05-29 00:52:32.000 149 30776.45 112.64 43619.58 88888.00 2010-05-29 00:52:33.000 149 30776.47 112.65 43619.57 88888.00 2010-05-29 00:52:34.000 149 30776.44 112.64 43619.56 88888.00 2010-05-29 00:52:35.000 149 30776.47 112.66 43619.54 53378.30 2010-05-29 00:52:36.000 149 30776.48 112.64 43619.57 88888.00 2010-05-29 00:52:37.000 149 30776.46 112.64 43619.59 88888.00 2010-05-29 00:52:38.000 149 30776.47 112.65 43619.62 88888.00 2010-05-29 00:52:39.000 149 30776.48 112.69 43619.64 88888.00 2010-05-29 00:52:40.000 149 30776.47 112.73 43619.61 53378.33 2010-05-29 00:52:41.000 149 30776.50 112.72 43619.58 88888.00 2010-05-29 00:52:42.000 149 30776.52 112.71 43619.60 88888.00 2010-05-29 00:52:43.000 149 30776.50 112.72 43619.58 88888.00 2010-05-29 00:52:44.000 149 30776.47 112.72 43619.55 88888.00 2010-05-29 00:52:45.000 149 30776.49 112.76 43619.57 53378.32 2010-05-29 00:52:46.000 149 30776.47 112.82 43619.62 88888.00 2010-05-29 00:52:47.000 149 30776.45 112.87 43619.63 88888.00 2010-05-29 00:52:48.000 149 30776.47 112.89 43619.62 88888.00 2010-05-29 00:52:49.000 149 30776.43 112.93 43619.63 88888.00 2010-05-29 00:52:50.000 149 30776.41 112.93 43619.63 53378.30 2010-05-29 00:52:51.000 149 30776.37 112.96 43619.61 88888.00 2010-05-29 00:52:52.000 149 30776.33 112.98 43619.62 88888.00 2010-05-29 00:52:53.000 149 30776.33 113.05 43619.65 88888.00 2010-05-29 00:52:54.000 149 30776.30 113.10 43619.66 88888.00 2010-05-29 00:52:55.000 149 30776.29 113.13 43619.65 53378.26 2010-05-29 00:52:56.000 149 30776.22 113.18 43619.63 88888.00 2010-05-29 00:52:57.000 149 30776.17 113.21 43619.60 88888.00 2010-05-29 00:52:58.000 149 30776.19 113.22 43619.57 88888.00 2010-05-29 00:52:59.000 149 30776.16 113.25 43619.58 88888.00 2010-05-29 00:53:00.000 149 30776.15 113.27 43619.61 53378.20 2010-05-29 00:53:01.000 149 30776.10 113.29 43619.59 88888.00 2010-05-29 00:53:02.000 149 30776.09 113.35 43619.57 88888.00 2010-05-29 00:53:03.000 149 30776.05 113.39 43619.60 88888.00 2010-05-29 00:53:04.000 149 30776.07 113.43 43619.62 88888.00 2010-05-29 00:53:05.000 149 30776.06 113.48 43619.62 53378.09 2010-05-29 00:53:06.000 149 30776.06 113.49 43619.56 88888.00 2010-05-29 00:53:07.000 149 30776.11 113.61 43619.44 88888.00 2010-05-29 00:53:08.000 149 30775.94 113.56 43619.59 88888.00 2010-05-29 00:53:09.000 149 30775.95 113.53 43619.63 88888.00 2010-05-29 00:53:10.000 149 30775.93 113.55 43619.62 53377.95 2010-05-29 00:53:11.000 149 30775.90 113.57 43619.63 88888.00 2010-05-29 00:53:12.000 149 30775.88 113.52 43619.61 88888.00 2010-05-29 00:53:13.000 149 30775.89 113.49 43619.60 88888.00 2010-05-29 00:53:14.000 149 30775.90 113.51 43619.60 88888.00 2010-05-29 00:53:15.000 149 30775.91 113.52 43619.62 53377.98 2010-05-29 00:53:16.000 149 30775.90 113.52 43619.60 88888.00 2010-05-29 00:53:17.000 149 30775.90 113.54 43619.60 88888.00 2010-05-29 00:53:18.000 149 30775.88 113.52 43619.61 88888.00 2010-05-29 00:53:19.000 149 30775.87 113.50 43619.64 88888.00 2010-05-29 00:53:20.000 149 30775.87 113.47 43619.61 53377.94 2010-05-29 00:53:21.000 149 30775.84 113.45 43619.54 88888.00 2010-05-29 00:53:22.000 149 30775.83 113.47 43619.55 88888.00 2010-05-29 00:53:23.000 149 30775.81 113.48 43619.55 88888.00 2010-05-29 00:53:24.000 149 30775.82 113.49 43619.55 88888.00 2010-05-29 00:53:25.000 149 30775.82 113.54 43619.56 53377.91 2010-05-29 00:53:26.000 149 30775.81 113.56 43619.51 88888.00 2010-05-29 00:53:27.000 149 30775.79 113.57 43619.49 88888.00 2010-05-29 00:53:28.000 149 30775.79 113.57 43619.51 88888.00 2010-05-29 00:53:29.000 149 30775.78 113.59 43619.50 88888.00 2010-05-29 00:53:30.000 149 30775.76 113.58 43619.50 53377.84 2010-05-29 00:53:31.000 149 30775.73 113.60 43619.52 88888.00 2010-05-29 00:53:32.000 149 30775.72 113.61 43619.52 88888.00 2010-05-29 00:53:33.000 149 30775.74 113.66 43619.55 88888.00 2010-05-29 00:53:34.000 149 30775.71 113.64 43619.53 88888.00 2010-05-29 00:53:35.000 149 30775.72 113.65 43619.50 53377.81 2010-05-29 00:53:36.000 149 30775.70 113.68 43619.50 88888.00 2010-05-29 00:53:37.000 149 30775.67 113.70 43619.49 88888.00 2010-05-29 00:53:38.000 149 30775.65 113.67 43619.50 88888.00 2010-05-29 00:53:39.000 149 30775.62 113.67 43619.49 88888.00 2010-05-29 00:53:40.000 149 30775.66 113.67 43619.45 53377.75 2010-05-29 00:53:41.000 149 30775.65 113.67 43619.43 88888.00 2010-05-29 00:53:42.000 149 30775.64 113.67 43619.36 88888.00 2010-05-29 00:53:43.000 149 30775.61 113.63 43619.35 88888.00 2010-05-29 00:53:44.000 149 30775.63 113.64 43619.39 88888.00 2010-05-29 00:53:45.000 149 30775.74 113.75 43619.30 53377.71 2010-05-29 00:53:46.000 149 30775.72 113.72 43619.22 88888.00 2010-05-29 00:53:47.000 149 30775.65 113.66 43619.31 88888.00 2010-05-29 00:53:48.000 149 30775.63 113.63 43619.33 88888.00 2010-05-29 00:53:49.000 149 30775.63 113.64 43619.36 88888.00 2010-05-29 00:53:50.000 149 30775.62 113.64 43619.37 53377.69 2010-05-29 00:53:51.000 149 30775.62 113.64 43619.37 88888.00 2010-05-29 00:53:52.000 149 30775.58 113.64 43619.41 88888.00 2010-05-29 00:53:53.000 149 30775.58 113.61 43619.43 88888.00 2010-05-29 00:53:54.000 149 30775.60 113.59 43619.44 88888.00 2010-05-29 00:53:55.000 149 30775.60 113.59 43619.48 53377.65 2010-05-29 00:53:56.000 149 30775.63 113.57 43619.51 88888.00 2010-05-29 00:53:57.000 149 30775.61 113.57 43619.49 88888.00 2010-05-29 00:53:58.000 149 30775.63 113.60 43619.50 88888.00 2010-05-29 00:53:59.000 149 30775.63 113.63 43619.53 88888.00 2010-05-29 00:54:00.000 149 30775.66 113.60 43619.48 53377.68 2010-05-29 00:54:01.000 149 30775.64 113.56 43619.48 88888.00 2010-05-29 00:54:02.000 149 30775.67 113.52 43619.45 88888.00 2010-05-29 00:54:03.000 149 30775.69 113.52 43619.47 88888.00 2010-05-29 00:54:04.000 149 30775.69 113.52 43619.49 88888.00 2010-05-29 00:54:05.000 149 30775.69 113.51 43619.45 53377.70 2010-05-29 00:54:06.000 149 30775.70 113.49 43619.41 88888.00 2010-05-29 00:54:07.000 149 30775.71 113.48 43619.42 88888.00 2010-05-29 00:54:08.000 149 30775.73 113.44 43619.42 88888.00 2010-05-29 00:54:09.000 149 30775.73 113.43 43619.38 88888.00 2010-05-29 00:54:10.000 149 30775.72 113.42 43619.42 53377.69 2010-05-29 00:54:11.000 149 30775.72 113.37 43619.42 88888.00 2010-05-29 00:54:12.000 149 30775.71 113.31 43619.43 88888.00 2010-05-29 00:54:13.000 149 30775.79 113.34 43619.39 88888.00 2010-05-29 00:54:14.000 149 30775.81 113.32 43619.38 88888.00 2010-05-29 00:54:15.000 149 30775.72 113.28 43619.53 53377.72 2010-05-29 00:54:16.000 149 30775.78 113.27 43619.53 88888.00 2010-05-29 00:54:17.000 149 30775.80 113.25 43619.49 88888.00 2010-05-29 00:54:18.000 149 30775.77 113.24 43619.46 88888.00 2010-05-29 00:54:19.000 149 30775.78 113.22 43619.49 88888.00 2010-05-29 00:54:20.000 149 30775.82 113.21 43619.48 53377.74 2010-05-29 00:54:21.000 149 30775.86 113.21 43619.44 88888.00 2010-05-29 00:54:22.000 149 30775.82 113.20 43619.40 88888.00 2010-05-29 00:54:23.000 149 30775.82 113.11 43619.36 88888.00 2010-05-29 00:54:24.000 149 30775.87 113.08 43619.40 88888.00 2010-05-29 00:54:25.000 149 30775.88 113.02 43619.44 53377.77 2010-05-29 00:54:26.000 149 30775.90 112.97 43619.46 88888.00 2010-05-29 00:54:27.000 149 30775.92 112.96 43619.43 88888.00 2010-05-29 00:54:28.000 149 30775.91 112.95 43619.39 88888.00 2010-05-29 00:54:29.000 149 30775.93 112.95 43619.42 88888.00 2010-05-29 00:54:30.000 149 30775.91 112.94 43619.47 53377.82 2010-05-29 00:54:31.000 149 30775.92 112.94 43619.49 88888.00 2010-05-29 00:54:32.000 149 30775.98 112.96 43619.40 88888.00 2010-05-29 00:54:33.000 149 30776.07 113.01 43619.31 88888.00 2010-05-29 00:54:34.000 149 30775.95 112.93 43619.39 88888.00 2010-05-29 00:54:35.000 149 30775.93 112.90 43619.44 53377.85 2010-05-29 00:54:36.000 149 30775.94 112.89 43619.46 88888.00 2010-05-29 00:54:37.000 149 30775.98 112.87 43619.46 88888.00 2010-05-29 00:54:38.000 149 30775.97 112.87 43619.43 88888.00 2010-05-29 00:54:39.000 149 30775.95 112.84 43619.46 88888.00 2010-05-29 00:54:40.000 149 30775.98 112.81 43619.47 53377.90 2010-05-29 00:54:41.000 149 30776.02 112.82 43619.52 88888.00 2010-05-29 00:54:42.000 149 30776.00 112.82 43619.54 88888.00 2010-05-29 00:54:43.000 149 30775.99 112.82 43619.54 88888.00 2010-05-29 00:54:44.000 149 30776.00 112.84 43619.49 88888.00 2010-05-29 00:54:45.000 149 30775.97 112.86 43619.46 53377.88 2010-05-29 00:54:46.000 149 30776.00 112.83 43619.45 88888.00 2010-05-29 00:54:47.000 149 30775.97 112.82 43619.46 88888.00 2010-05-29 00:54:48.000 149 30775.93 112.82 43619.51 88888.00 2010-05-29 00:54:49.000 149 30775.95 112.86 43619.46 88888.00 2010-05-29 00:54:50.000 149 30775.98 112.81 43619.47 53377.86 2010-05-29 00:54:51.000 149 30775.96 112.79 43619.50 88888.00 2010-05-29 00:54:52.000 149 30775.94 112.83 43619.46 88888.00 2010-05-29 00:54:53.000 149 30775.93 112.83 43619.49 88888.00 2010-05-29 00:54:54.000 149 30775.88 112.78 43619.60 88888.00 2010-05-29 00:54:55.000 149 30775.91 112.81 43619.61 53377.89 2010-05-29 00:54:56.000 149 30775.95 112.87 43619.55 88888.00 2010-05-29 00:54:57.000 149 30775.98 112.86 43619.48 88888.00 2010-05-29 00:54:58.000 149 30775.96 112.85 43619.50 88888.00 2010-05-29 00:54:59.000 149 30775.94 112.87 43619.51 88888.00 2010-05-29 00:55:00.000 149 30775.96 112.89 43619.54 53377.91 2010-05-29 00:55:01.000 149 30775.94 112.99 43619.59 88888.00 2010-05-29 00:55:02.000 149 30775.92 113.00 43619.56 88888.00 2010-05-29 00:55:03.000 149 30775.94 113.00 43619.53 88888.00 2010-05-29 00:55:04.000 149 30776.03 113.14 43619.39 88888.00 2010-05-29 00:55:05.000 149 30775.97 113.11 43619.40 53377.92 2010-05-29 00:55:06.000 149 30775.97 113.09 43619.47 88888.00 2010-05-29 00:55:07.000 149 30775.93 113.11 43619.53 88888.00 2010-05-29 00:55:08.000 149 30775.92 113.14 43619.55 88888.00 2010-05-29 00:55:09.000 149 30775.91 113.15 43619.59 88888.00 2010-05-29 00:55:10.000 149 30775.91 113.16 43619.57 53377.90 2010-05-29 00:55:11.000 149 30775.89 113.13 43619.57 88888.00 2010-05-29 00:55:12.000 149 30775.83 113.05 43619.70 88888.00 2010-05-29 00:55:13.000 149 30775.92 113.19 43619.71 88888.00 2010-05-29 00:55:14.000 149 30775.88 113.21 43619.61 88888.00 2010-05-29 00:55:15.000 149 30775.88 113.24 43619.55 53378.03 2010-05-29 00:55:16.000 149 30775.90 113.26 43619.57 88888.00 2010-05-29 00:55:17.000 149 30775.94 113.28 43619.63 88888.00 2010-05-29 00:55:18.000 149 30775.94 113.27 43619.58 88888.00 2010-05-29 00:55:19.000 149 30775.93 113.24 43619.58 88888.00 2010-05-29 00:55:20.000 149 30775.92 113.23 43619.51 53377.92 2010-05-29 00:55:21.000 149 30775.92 113.21 43619.56 88888.00 2010-05-29 00:55:22.000 149 30775.93 113.21 43619.59 88888.00 2010-05-29 00:55:23.000 149 30775.94 113.22 43619.50 88888.00 2010-05-29 00:55:24.000 149 30775.92 113.20 43619.57 88888.00 2010-05-29 00:55:25.000 149 30775.91 113.17 43619.55 53377.92 2010-05-29 00:55:26.000 149 30775.96 113.19 43619.56 88888.00 2010-05-29 00:55:27.000 149 30775.96 113.18 43619.55 88888.00 2010-05-29 00:55:28.000 149 30775.95 113.12 43619.48 88888.00 2010-05-29 00:55:29.000 149 30775.93 113.12 43619.51 88888.00 2010-05-29 00:55:30.000 149 30775.96 113.10 43619.49 53377.90 2010-05-29 00:55:31.000 149 30775.97 113.11 43619.47 88888.00 2010-05-29 00:55:32.000 149 30775.94 113.08 43619.47 88888.00 2010-05-29 00:55:33.000 149 30775.98 113.11 43619.45 88888.00 2010-05-29 00:55:34.000 149 30775.97 113.12 43619.38 88888.00 2010-05-29 00:55:35.000 149 30775.91 113.04 43619.40 53377.91 2010-05-29 00:55:36.000 149 30775.89 113.00 43619.41 88888.00 2010-05-29 00:55:37.000 149 30775.91 113.02 43619.39 88888.00 2010-05-29 00:55:38.000 149 30775.92 113.02 43619.40 88888.00 2010-05-29 00:55:39.000 149 30775.94 113.02 43619.43 88888.00 2010-05-29 00:55:40.000 149 30775.95 113.00 43619.40 53377.85 2010-05-29 00:55:41.000 149 30775.89 112.94 43619.40 88888.00 2010-05-29 00:55:42.000 149 30775.86 112.95 43619.40 88888.00 2010-05-29 00:55:43.000 149 30775.88 112.94 43619.44 88888.00 2010-05-29 00:55:44.000 149 30775.88 112.95 43619.42 88888.00 2010-05-29 00:55:45.000 149 30775.87 112.93 43619.40 53377.78 2010-05-29 00:55:46.000 149 30775.86 112.90 43619.40 88888.00 2010-05-29 00:55:47.000 149 30775.84 112.85 43619.38 88888.00 2010-05-29 00:55:48.000 149 30775.83 112.88 43619.43 88888.00 2010-05-29 00:55:49.000 149 30775.84 112.88 43619.43 88888.00 2010-05-29 00:55:50.000 149 30775.85 112.81 43619.38 53377.79 2010-05-29 00:55:51.000 149 30775.86 112.75 43619.38 88888.00 2010-05-29 00:55:52.000 149 30775.82 112.73 43619.40 88888.00 2010-05-29 00:55:53.000 149 30775.82 112.71 43619.40 88888.00 2010-05-29 00:55:54.000 149 30775.78 112.69 43619.45 88888.00 2010-05-29 00:55:55.000 149 30775.79 112.70 43619.40 53377.74 2010-05-29 00:55:56.000 149 30775.78 112.67 43619.35 88888.00 2010-05-29 00:55:57.000 149 30775.80 112.69 43619.37 88888.00 2010-05-29 00:55:58.000 149 30775.81 112.68 43619.35 88888.00 2010-05-29 00:55:59.000 149 30775.79 112.66 43619.39 88888.00 2010-05-29 00:56:00.000 149 30775.74 112.65 43619.37 53377.71 2010-05-29 00:56:01.000 149 30775.76 112.63 43619.37 88888.00 2010-05-29 00:56:02.000 149 30775.76 112.61 43619.38 88888.00 2010-05-29 00:56:03.000 149 30775.78 112.62 43619.40 88888.00 2010-05-29 00:56:04.000 149 30775.80 112.59 43619.37 88888.00 2010-05-29 00:56:05.000 149 30775.82 112.59 43619.32 53377.69 2010-05-29 00:56:06.000 149 30775.81 112.58 43619.32 88888.00 2010-05-29 00:56:07.000 149 30775.80 112.55 43619.32 88888.00 2010-05-29 00:56:08.000 149 30775.81 112.59 43619.36 88888.00 2010-05-29 00:56:09.000 149 30775.83 112.57 43619.35 88888.00 2010-05-29 00:56:10.000 149 30775.81 112.54 43619.35 53377.73 2010-05-29 00:56:11.000 149 30775.79 112.52 43619.34 88888.00 2010-05-29 00:56:12.000 149 30775.81 112.50 43619.33 88888.00 2010-05-29 00:56:13.000 149 30775.82 112.50 43619.33 88888.00 2010-05-29 00:56:14.000 149 30775.81 112.52 43619.34 88888.00 2010-05-29 00:56:15.000 149 30775.82 112.52 43619.37 53377.73 2010-05-29 00:56:16.000 149 30775.80 112.53 43619.35 88888.00 2010-05-29 00:56:17.000 149 30775.76 112.52 43619.37 88888.00 2010-05-29 00:56:18.000 149 30775.78 112.47 43619.37 88888.00 2010-05-29 00:56:19.000 149 30775.79 112.48 43619.36 88888.00 2010-05-29 00:56:20.000 149 30775.79 112.48 43619.35 53377.79 2010-05-29 00:56:21.000 149 30775.80 112.47 43619.33 88888.00 2010-05-29 00:56:22.000 149 30775.79 112.47 43619.39 88888.00 2010-05-29 00:56:23.000 149 30775.79 112.46 43619.44 88888.00 2010-05-29 00:56:24.000 149 30775.81 112.46 43619.45 88888.00 2010-05-29 00:56:25.000 149 30775.82 112.46 43619.42 53377.80 2010-05-29 00:56:26.000 149 30775.78 112.44 43619.38 88888.00 2010-05-29 00:56:27.000 149 30775.78 112.45 43619.34 88888.00 2010-05-29 00:56:28.000 149 30775.80 112.44 43619.40 88888.00 2010-05-29 00:56:29.000 149 30775.81 112.41 43619.42 88888.00 2010-05-29 00:56:30.000 149 30775.79 112.41 43619.40 53377.79 2010-05-29 00:56:31.000 149 30775.72 112.33 43619.46 88888.00 2010-05-29 00:56:32.000 149 30775.74 112.38 43619.46 88888.00 2010-05-29 00:56:33.000 149 30775.80 112.42 43619.39 88888.00 2010-05-29 00:56:34.000 149 30775.78 112.36 43619.36 88888.00 2010-05-29 00:56:35.000 149 30775.77 112.35 43619.36 53377.83 2010-05-29 00:56:36.000 149 30775.79 112.40 43619.36 88888.00 2010-05-29 00:56:37.000 149 30775.81 112.41 43619.37 88888.00 2010-05-29 00:56:38.000 149 30775.81 112.38 43619.37 88888.00 2010-05-29 00:56:39.000 149 30775.82 112.38 43619.37 88888.00 2010-05-29 00:56:40.000 149 30775.83 112.39 43619.37 53377.79 2010-05-29 00:56:41.000 149 30775.85 112.42 43619.39 88888.00 2010-05-29 00:56:42.000 149 30775.82 112.39 43619.42 88888.00 2010-05-29 00:56:43.000 149 30775.80 112.39 43619.37 88888.00 2010-05-29 00:56:44.000 149 30775.78 112.35 43619.39 88888.00 2010-05-29 00:56:45.000 149 30775.77 112.35 43619.40 53377.79 2010-05-29 00:56:46.000 149 30775.78 112.33 43619.42 88888.00 2010-05-29 00:56:47.000 149 30775.81 112.32 43619.37 88888.00 2010-05-29 00:56:48.000 149 30775.81 112.34 43619.35 88888.00 2010-05-29 00:56:49.000 149 30775.82 112.35 43619.37 88888.00 2010-05-29 00:56:50.000 149 30775.80 112.31 43619.39 53377.78 2010-05-29 00:56:51.000 149 30775.79 112.30 43619.39 88888.00 2010-05-29 00:56:52.000 149 30775.77 112.31 43619.39 88888.00 2010-05-29 00:56:53.000 149 30775.79 112.33 43619.39 88888.00 2010-05-29 00:56:54.000 149 30775.75 112.29 43619.47 88888.00 2010-05-29 00:56:55.000 149 30775.69 112.20 43619.52 53377.77 2010-05-29 00:56:56.000 149 30775.76 112.24 43619.42 88888.00 2010-05-29 00:56:57.000 149 30775.78 112.24 43619.40 88888.00 2010-05-29 00:56:58.000 149 30775.79 112.21 43619.41 88888.00 2010-05-29 00:56:59.000 149 30775.79 112.18 43619.46 88888.00 2010-05-29 00:57:00.000 149 30775.80 112.13 43619.42 53377.79 2010-05-29 00:57:01.000 149 30775.78 112.17 43619.40 88888.00 2010-05-29 00:57:02.000 149 30775.76 112.19 43619.42 88888.00 2010-05-29 00:57:03.000 149 30775.76 112.15 43619.47 88888.00 2010-05-29 00:57:04.000 149 30775.76 112.09 43619.50 88888.00 2010-05-29 00:57:05.000 149 30775.74 112.07 43619.49 53377.78 2010-05-29 00:57:06.000 149 30775.71 112.06 43619.47 88888.00 2010-05-29 00:57:07.000 149 30775.73 112.04 43619.50 88888.00 2010-05-29 00:57:08.000 149 30775.72 112.01 43619.51 88888.00 2010-05-29 00:57:09.000 149 30775.67 111.93 43619.54 88888.00 2010-05-29 00:57:10.000 149 30775.72 111.91 43619.49 53377.78 2010-05-29 00:57:11.000 149 30775.72 111.89 43619.44 88888.00 2010-05-29 00:57:12.000 149 30775.70 111.87 43619.46 88888.00 2010-05-29 00:57:13.000 149 30775.74 111.90 43619.47 88888.00 2010-05-29 00:57:14.000 149 30775.80 111.86 43619.49 88888.00 2010-05-29 00:57:15.000 149 30775.80 111.85 43619.47 53377.84 2010-05-29 00:57:16.000 149 30775.83 111.85 43619.46 88888.00 2010-05-29 00:57:17.000 149 30775.85 111.83 43619.45 88888.00 2010-05-29 00:57:18.000 149 30775.81 111.79 43619.43 88888.00 2010-05-29 00:57:19.000 149 30775.81 111.75 43619.45 88888.00 2010-05-29 00:57:20.000 149 30775.87 111.74 43619.49 53377.90 2010-05-29 00:57:21.000 149 30775.86 111.72 43619.45 88888.00 2010-05-29 00:57:22.000 149 30775.86 111.67 43619.46 88888.00 2010-05-29 00:57:23.000 149 30775.86 111.64 43619.48 88888.00 2010-05-29 00:57:24.000 149 30775.87 111.65 43619.49 88888.00 2010-05-29 00:57:25.000 149 30775.86 111.64 43619.51 53377.89 2010-05-29 00:57:26.000 149 30775.87 111.62 43619.50 88888.00 2010-05-29 00:57:27.000 149 30775.90 111.61 43619.49 88888.00 2010-05-29 00:57:28.000 149 30775.91 111.59 43619.51 88888.00 2010-05-29 00:57:29.000 149 30775.89 111.54 43619.50 88888.00 2010-05-29 00:57:30.000 149 30775.89 111.51 43619.52 53377.91 2010-05-29 00:57:31.000 149 30775.90 111.51 43619.46 88888.00 2010-05-29 00:57:32.000 149 30775.87 111.51 43619.49 88888.00 2010-05-29 00:57:33.000 149 30775.88 111.49 43619.47 88888.00 2010-05-29 00:57:34.000 149 30775.88 111.48 43619.43 88888.00 2010-05-29 00:57:35.000 149 30775.86 111.46 43619.45 53377.94 2010-05-29 00:57:36.000 149 30775.86 111.49 43619.48 88888.00 2010-05-29 00:57:37.000 149 30775.90 111.52 43619.56 88888.00 2010-05-29 00:57:38.000 149 30775.92 111.52 43619.54 88888.00 2010-05-29 00:57:39.000 149 30775.92 111.50 43619.51 88888.00 2010-05-29 00:57:40.000 149 30775.95 111.53 43619.47 53377.97 2010-05-29 00:57:41.000 149 30775.96 111.53 43619.48 88888.00 2010-05-29 00:57:42.000 149 30775.96 111.54 43619.55 88888.00 2010-05-29 00:57:43.000 149 30775.93 111.56 43619.55 88888.00 2010-05-29 00:57:44.000 149 30775.96 111.53 43619.54 88888.00 2010-05-29 00:57:45.000 149 30776.01 111.55 43619.57 53377.98 2010-05-29 00:57:46.000 149 30776.03 111.54 43619.50 88888.00 2010-05-29 00:57:47.000 149 30776.07 111.53 43619.49 88888.00 2010-05-29 00:57:48.000 149 30776.10 111.54 43619.53 88888.00 2010-05-29 00:57:49.000 149 30776.12 111.50 43619.52 88888.00 2010-05-29 00:57:50.000 149 30776.13 111.51 43619.56 53378.08 2010-05-29 00:57:51.000 149 30776.14 111.50 43619.54 88888.00 2010-05-29 00:57:52.000 149 30776.12 111.47 43619.58 88888.00 2010-05-29 00:57:53.000 149 30776.05 111.47 43619.60 88888.00 2010-05-29 00:57:54.000 149 30776.10 111.48 43619.62 88888.00 2010-05-29 00:57:55.000 149 30776.14 111.47 43619.56 53378.11 2010-05-29 00:57:56.000 149 30776.15 111.51 43619.55 88888.00 2010-05-29 00:57:57.000 149 30776.21 111.47 43619.58 88888.00 2010-05-29 00:57:58.000 149 30776.29 111.51 43619.58 88888.00 2010-05-29 00:57:59.000 149 30776.31 111.53 43619.58 88888.00 2010-05-29 00:58:00.000 149 30776.30 111.48 43619.56 53378.18 2010-05-29 00:58:01.000 149 30776.29 111.45 43619.56 88888.00 2010-05-29 00:58:02.000 149 30776.29 111.45 43619.59 88888.00 2010-05-29 00:58:03.000 149 30776.30 111.41 43619.58 88888.00 2010-05-29 00:58:04.000 149 30776.31 111.41 43619.63 88888.00 2010-05-29 00:58:05.000 149 30776.34 111.42 43619.66 53378.26 2010-05-29 00:58:06.000 149 30776.34 111.39 43619.64 88888.00 2010-05-29 00:58:07.000 149 30776.40 111.34 43619.61 88888.00 2010-05-29 00:58:08.000 149 30776.41 111.40 43619.62 88888.00 2010-05-29 00:58:09.000 149 30776.41 111.41 43619.65 88888.00 2010-05-29 00:58:10.000 149 30776.38 111.33 43619.70 53378.34 2010-05-29 00:58:11.000 149 30776.33 111.26 43619.82 88888.00 2010-05-29 00:58:12.000 149 30776.46 111.33 43619.74 88888.00 2010-05-29 00:58:13.000 149 30776.46 111.36 43619.71 88888.00 2010-05-29 00:58:14.000 149 30776.46 111.37 43619.70 88888.00 2010-05-29 00:58:15.000 149 30776.47 111.38 43619.69 53378.41 2010-05-29 00:58:16.000 149 30776.48 111.38 43619.67 88888.00 2010-05-29 00:58:17.000 149 30776.51 111.37 43619.75 88888.00 2010-05-29 00:58:18.000 149 30776.50 111.40 43619.73 88888.00 2010-05-29 00:58:19.000 149 30776.49 111.37 43619.73 88888.00 2010-05-29 00:58:20.000 149 30776.50 111.37 43619.75 53378.43 2010-05-29 00:58:21.000 149 30776.51 111.39 43619.76 88888.00 2010-05-29 00:58:22.000 149 30776.47 111.39 43619.73 88888.00 2010-05-29 00:58:23.000 149 30776.46 111.41 43619.76 88888.00 2010-05-29 00:58:24.000 149 30776.40 111.43 43619.76 88888.00 2010-05-29 00:58:25.000 149 30776.40 111.41 43619.75 53378.45 2010-05-29 00:58:26.000 149 30776.38 111.36 43619.79 88888.00 2010-05-29 00:58:27.000 149 30776.39 111.35 43619.79 88888.00 2010-05-29 00:58:28.000 149 30776.38 111.34 43619.79 88888.00 2010-05-29 00:58:29.000 149 30776.38 111.32 43619.77 88888.00 2010-05-29 00:58:30.000 149 30776.39 111.29 43619.75 53378.46 2010-05-29 00:58:31.000 149 30776.37 111.28 43619.69 88888.00 2010-05-29 00:58:32.000 149 30776.39 111.30 43619.70 88888.00 2010-05-29 00:58:33.000 149 30776.42 111.25 43619.69 88888.00 2010-05-29 00:58:34.000 149 30776.33 111.22 43619.68 88888.00 2010-05-29 00:58:35.000 149 30776.33 111.26 43619.67 53378.44 2010-05-29 00:58:36.000 149 30776.32 111.27 43619.67 88888.00 2010-05-29 00:58:37.000 149 30776.29 111.26 43619.69 88888.00 2010-05-29 00:58:38.000 149 30776.27 111.29 43619.71 88888.00 2010-05-29 00:58:39.000 149 30776.27 111.27 43619.68 88888.00 2010-05-29 00:58:40.000 149 30776.27 111.29 43619.71 53378.37 2010-05-29 00:58:41.000 149 30776.26 111.31 43619.68 88888.00 2010-05-29 00:58:42.000 149 30776.22 111.30 43619.65 88888.00 2010-05-29 00:58:43.000 149 30776.19 111.33 43619.69 88888.00 2010-05-29 00:58:44.000 149 30776.13 111.34 43619.73 88888.00 2010-05-29 00:58:45.000 149 30776.10 111.35 43619.74 53378.32 2010-05-29 00:58:46.000 149 30776.12 111.36 43619.79 88888.00 2010-05-29 00:58:47.000 149 30776.14 111.36 43619.78 88888.00 2010-05-29 00:58:48.000 149 30776.15 111.38 43619.75 88888.00 2010-05-29 00:58:49.000 149 30776.14 111.33 43619.75 88888.00 2010-05-29 00:58:50.000 149 30776.12 111.32 43619.74 53378.30 2010-05-29 00:58:51.000 149 30776.11 111.35 43619.73 88888.00 2010-05-29 00:58:52.000 149 30776.09 111.34 43619.74 88888.00 2010-05-29 00:58:53.000 149 30776.06 111.31 43619.75 88888.00 2010-05-29 00:58:54.000 149 30776.04 111.35 43619.74 88888.00 2010-05-29 00:58:55.000 149 30776.02 111.34 43619.72 53378.23 2010-05-29 00:58:56.000 149 30776.08 111.40 43619.66 88888.00 2010-05-29 00:58:57.000 149 30775.97 111.32 43619.66 88888.00 2010-05-29 00:58:58.000 149 30775.93 111.29 43619.78 88888.00 2010-05-29 00:58:59.000 149 30775.96 111.34 43619.75 88888.00 2010-05-29 00:59:00.000 149 30775.94 111.36 43619.75 53378.13 2010-05-29 00:59:01.000 149 30775.90 111.36 43619.75 88888.00 2010-05-29 00:59:02.000 149 30775.91 111.33 43619.76 88888.00 2010-05-29 00:59:03.000 149 30775.89 111.36 43619.74 88888.00 2010-05-29 00:59:04.000 149 30775.85 111.42 43619.75 88888.00 2010-05-29 00:59:05.000 149 30775.84 111.49 43619.79 53378.12 2010-05-29 00:59:06.000 149 30775.81 111.48 43619.83 88888.00 2010-05-29 00:59:07.000 149 30775.83 111.50 43619.83 88888.00 2010-05-29 00:59:08.000 149 30775.80 111.53 43619.80 88888.00 2010-05-29 00:59:09.000 149 30775.76 111.50 43619.83 88888.00 2010-05-29 00:59:10.000 149 30775.75 111.48 43619.82 53378.09 2010-05-29 00:59:11.000 149 30775.74 111.47 43619.82 88888.00 2010-05-29 00:59:12.000 149 30775.77 111.41 43619.79 88888.00 2010-05-29 00:59:13.000 149 30775.74 111.39 43619.78 88888.00 2010-05-29 00:59:14.000 149 30775.71 111.39 43619.71 88888.00 2010-05-29 00:59:15.000 149 30775.72 111.47 43619.73 53378.00 2010-05-29 00:59:16.000 149 30775.70 111.49 43619.72 88888.00 2010-05-29 00:59:17.000 149 30775.69 111.50 43619.70 88888.00 2010-05-29 00:59:18.000 149 30775.67 111.50 43619.68 88888.00 2010-05-29 00:59:19.000 149 30775.66 111.50 43619.70 88888.00 2010-05-29 00:59:20.000 149 30775.67 111.51 43619.77 53377.99 2010-05-29 00:59:21.000 149 30775.66 111.51 43619.76 88888.00 2010-05-29 00:59:22.000 149 30775.65 111.54 43619.76 88888.00 2010-05-29 00:59:23.000 149 30775.64 111.53 43619.72 88888.00 2010-05-29 00:59:24.000 149 30775.67 111.52 43619.70 88888.00 2010-05-29 00:59:25.000 149 30775.69 111.54 43619.70 53377.94 2010-05-29 00:59:26.000 149 30775.65 111.57 43619.71 88888.00 2010-05-29 00:59:27.000 149 30775.61 111.60 43619.74 88888.00 2010-05-29 00:59:28.000 149 30775.61 111.61 43619.76 88888.00 2010-05-29 00:59:29.000 149 30775.61 111.61 43619.80 88888.00 2010-05-29 00:59:30.000 149 30775.62 111.64 43619.84 53377.93 2010-05-29 00:59:31.000 149 30775.61 111.60 43619.83 88888.00 2010-05-29 00:59:32.000 149 30775.58 111.57 43619.81 88888.00 2010-05-29 00:59:33.000 149 30775.59 111.59 43619.82 88888.00 2010-05-29 00:59:34.000 149 30775.62 111.61 43619.84 88888.00 2010-05-29 00:59:35.000 149 30775.63 111.63 43619.85 53377.91 2010-05-29 00:59:36.000 149 30775.64 111.61 43619.81 88888.00 2010-05-29 00:59:37.000 149 30775.63 111.59 43619.79 88888.00 2010-05-29 00:59:38.000 149 30775.62 111.59 43619.79 88888.00 2010-05-29 00:59:39.000 149 30775.61 111.59 43619.79 88888.00 2010-05-29 00:59:40.000 149 30775.61 111.54 43619.73 53377.91 2010-05-29 00:59:41.000 149 30775.60 111.52 43619.73 88888.00 2010-05-29 00:59:42.000 149 30775.58 111.54 43619.74 88888.00 2010-05-29 00:59:43.000 149 30775.61 111.57 43619.74 88888.00 2010-05-29 00:59:44.000 149 30775.61 111.55 43619.73 88888.00 2010-05-29 00:59:45.000 149 30775.59 111.56 43619.71 53377.88 2010-05-29 00:59:46.000 149 30775.60 111.56 43619.72 88888.00 2010-05-29 00:59:47.000 149 30775.59 111.57 43619.71 88888.00 2010-05-29 00:59:48.000 149 30775.59 111.59 43619.71 88888.00 2010-05-29 00:59:49.000 149 30775.61 111.55 43619.71 88888.00 2010-05-29 00:59:50.000 149 30775.60 111.52 43619.68 53377.87 2010-05-29 00:59:51.000 149 30775.60 111.52 43619.65 88888.00 2010-05-29 00:59:52.000 149 30775.57 111.50 43619.66 88888.00 2010-05-29 00:59:53.000 149 30775.59 111.50 43619.69 88888.00 2010-05-29 00:59:54.000 149 30775.54 111.51 43619.69 88888.00 2010-05-29 00:59:55.000 149 30775.54 111.48 43619.68 53377.86 2010-05-29 00:59:56.000 149 30775.56 111.44 43619.67 88888.00 2010-05-29 00:59:57.000 149 30775.58 111.42 43619.71 88888.00 2010-05-29 00:59:58.000 149 30775.59 111.37 43619.68 88888.00 2010-05-29 00:59:59.000 149 30775.59 111.40 43619.69 88888.00 2010-05-29 01:00:00.000 149 30775.61 111.38 43619.68 53377.89 2010-05-29 01:00:01.000 149 30775.60 111.35 43619.70 88888.00 2010-05-29 01:00:02.000 149 30775.61 111.34 43619.72 88888.00 2010-05-29 01:00:03.000 149 30775.61 111.33 43619.74 88888.00 2010-05-29 01:00:04.000 149 30775.63 111.32 43619.74 88888.00 2010-05-29 01:00:05.000 149 30775.65 111.32 43619.72 53377.90 2010-05-29 01:00:06.000 149 30775.67 111.29 43619.72 88888.00 2010-05-29 01:00:07.000 149 30775.63 111.29 43619.74 88888.00 2010-05-29 01:00:08.000 149 30775.62 111.26 43619.72 88888.00 2010-05-29 01:00:09.000 149 30775.66 111.29 43619.68 88888.00 2010-05-29 01:00:10.000 149 30775.69 111.30 43619.71 53377.92 2010-05-29 01:00:11.000 149 30775.71 111.30 43619.78 88888.00 2010-05-29 01:00:12.000 149 30775.70 111.27 43619.76 88888.00 2010-05-29 01:00:13.000 149 30775.70 111.26 43619.76 88888.00 2010-05-29 01:00:14.000 149 30775.69 111.25 43619.82 88888.00 2010-05-29 01:00:15.000 149 30775.70 111.23 43619.79 53377.96 2010-05-29 01:00:16.000 149 30775.74 111.20 43619.79 88888.00 2010-05-29 01:00:17.000 149 30775.76 111.17 43619.77 88888.00 2010-05-29 01:00:18.000 149 30775.74 111.16 43619.76 88888.00 2010-05-29 01:00:19.000 149 30775.75 111.15 43619.79 88888.00 2010-05-29 01:00:20.000 149 30775.77 111.16 43619.81 53377.98 2010-05-29 01:00:21.000 149 30775.78 111.11 43619.73 88888.00 2010-05-29 01:00:22.000 149 30775.81 111.14 43619.71 88888.00 2010-05-29 01:00:23.000 149 30775.79 111.06 43619.70 88888.00 2010-05-29 01:00:24.000 149 30775.73 110.98 43619.81 88888.00 2010-05-29 01:00:25.000 149 30775.77 110.96 43619.80 53378.00 2010-05-29 01:00:26.000 149 30775.78 110.96 43619.76 88888.00 2010-05-29 01:00:27.000 149 30775.76 110.92 43619.77 88888.00 2010-05-29 01:00:28.000 149 30775.74 110.95 43619.87 88888.00 2010-05-29 01:00:29.000 149 30775.84 110.96 43619.77 88888.00 2010-05-29 01:00:30.000 149 30775.84 110.95 43619.75 53378.09 2010-05-29 01:00:31.000 149 30775.84 110.93 43619.75 88888.00 2010-05-29 01:00:32.000 149 30775.83 110.90 43619.74 88888.00 2010-05-29 01:00:33.000 149 30775.89 110.91 43619.75 88888.00 2010-05-29 01:00:34.000 149 30775.89 110.87 43619.81 88888.00 2010-05-29 01:00:35.000 149 30775.93 110.92 43619.76 53378.07 2010-05-29 01:00:36.000 149 30775.98 110.94 43619.70 88888.00 2010-05-29 01:00:37.000 149 30775.93 110.88 43619.79 88888.00 2010-05-29 01:00:38.000 149 30775.93 110.87 43619.79 88888.00 2010-05-29 01:00:39.000 149 30775.93 110.86 43619.82 88888.00 2010-05-29 01:00:40.000 149 30775.93 110.82 43619.88 53378.13 2010-05-29 01:00:41.000 149 30775.92 110.78 43619.95 88888.00 2010-05-29 01:00:42.000 149 30775.96 110.86 43619.90 88888.00 2010-05-29 01:00:43.000 149 30775.97 110.90 43619.90 88888.00 2010-05-29 01:00:44.000 149 30775.97 110.87 43619.91 88888.00 2010-05-29 01:00:45.000 149 30776.01 110.91 43619.90 53378.19 2010-05-29 01:00:46.000 149 30776.03 110.92 43619.92 88888.00 2010-05-29 01:00:47.000 149 30776.01 110.88 43619.92 88888.00 2010-05-29 01:00:48.000 149 30776.03 110.85 43619.94 88888.00 2010-05-29 01:00:49.000 149 30776.04 110.86 43619.90 88888.00 2010-05-29 01:00:50.000 149 30776.02 110.88 43619.90 53378.24 2010-05-29 01:00:51.000 149 30776.03 110.87 43619.85 88888.00 2010-05-29 01:00:52.000 149 30776.02 110.89 43619.85 88888.00 2010-05-29 01:00:53.000 149 30776.05 110.90 43619.84 88888.00 2010-05-29 01:00:54.000 149 30776.03 110.93 43619.79 88888.00 2010-05-29 01:00:55.000 149 30776.01 110.95 43619.82 53378.24 2010-05-29 01:00:56.000 149 30776.00 110.98 43619.84 88888.00 2010-05-29 01:00:57.000 149 30776.04 111.00 43619.85 88888.00 2010-05-29 01:00:58.000 149 30776.04 111.02 43619.86 88888.00 2010-05-29 01:00:59.000 149 30776.01 111.02 43619.89 88888.00 2010-05-29 01:01:00.000 149 30776.01 110.99 43619.85 53378.25 2010-05-29 01:01:01.000 149 30776.02 110.99 43619.86 88888.00 2010-05-29 01:01:02.000 149 30776.01 110.99 43619.84 88888.00 2010-05-29 01:01:03.000 149 30776.02 111.01 43619.86 88888.00 2010-05-29 01:01:04.000 149 30776.04 111.04 43619.89 88888.00 2010-05-29 01:01:05.000 149 30776.05 111.04 43619.87 53378.26 2010-05-29 01:01:06.000 149 30776.05 111.00 43619.90 88888.00 2010-05-29 01:01:07.000 149 30776.02 110.99 43619.93 88888.00 2010-05-29 01:01:08.000 149 30775.92 110.92 43620.01 88888.00 2010-05-29 01:01:09.000 149 30776.04 111.03 43619.92 88888.00 2010-05-29 01:01:10.000 149 30776.06 111.05 43619.82 53378.24 2010-05-29 01:01:11.000 149 30776.07 111.05 43619.85 88888.00 2010-05-29 01:01:12.000 149 30776.06 111.09 43619.88 88888.00 2010-05-29 01:01:13.000 149 30776.03 111.11 43619.89 88888.00 2010-05-29 01:01:14.000 149 30776.03 111.18 43619.93 88888.00 2010-05-29 01:01:15.000 149 30776.03 111.19 43619.89 53378.26 2010-05-29 01:01:16.000 149 30776.05 111.17 43619.85 88888.00 2010-05-29 01:01:17.000 149 30776.04 111.15 43619.79 88888.00 2010-05-29 01:01:18.000 149 30775.94 111.07 43619.89 88888.00 2010-05-29 01:01:19.000 149 30776.00 111.13 43619.91 88888.00 2010-05-29 01:01:20.000 149 30776.06 111.17 43619.81 53378.25 2010-05-29 01:01:21.000 149 30776.07 111.20 43619.81 88888.00 2010-05-29 01:01:22.000 149 30776.07 111.20 43619.86 88888.00 2010-05-29 01:01:23.000 149 30776.07 111.20 43619.89 88888.00 2010-05-29 01:01:24.000 149 30776.10 111.22 43619.93 88888.00 2010-05-29 01:01:25.000 149 30776.11 111.23 43619.92 53378.27 2010-05-29 01:01:26.000 149 30776.13 111.23 43619.89 88888.00 2010-05-29 01:01:27.000 149 30776.13 111.25 43619.86 88888.00 2010-05-29 01:01:28.000 149 30776.14 111.30 43619.87 88888.00 2010-05-29 01:01:29.000 149 30776.13 111.31 43619.89 88888.00 2010-05-29 01:01:30.000 149 30776.11 111.31 43619.90 53378.30 2010-05-29 01:01:31.000 149 30776.14 111.34 43619.92 88888.00 2010-05-29 01:01:32.000 149 30776.15 111.31 43619.88 88888.00 2010-05-29 01:01:33.000 149 30776.13 111.33 43619.85 88888.00 2010-05-29 01:01:34.000 149 30776.15 111.36 43619.86 88888.00 2010-05-29 01:01:35.000 149 30776.12 111.38 43619.86 53378.31 2010-05-29 01:01:36.000 149 30776.11 111.41 43619.87 88888.00 2010-05-29 01:01:37.000 149 30776.09 111.45 43619.88 88888.00 2010-05-29 01:01:38.000 149 30776.13 111.49 43619.93 88888.00 2010-05-29 01:01:39.000 149 30776.12 111.46 43619.90 88888.00 2010-05-29 01:01:40.000 149 30776.10 111.49 43619.86 53378.32 2010-05-29 01:01:41.000 149 30776.10 111.52 43619.85 88888.00 2010-05-29 01:01:42.000 149 30776.12 111.57 43619.92 88888.00 2010-05-29 01:01:43.000 149 30776.10 111.59 43619.97 88888.00 2010-05-29 01:01:44.000 149 30775.90 111.36 43620.01 88888.00 2010-05-29 01:01:45.000 149 30775.89 111.37 43619.91 53378.34 2010-05-29 01:01:46.000 149 30775.89 111.45 43619.93 88888.00 2010-05-29 01:01:47.000 149 30775.88 111.51 43619.97 88888.00 2010-05-29 01:01:48.000 149 30776.04 111.70 43619.95 88888.00 2010-05-29 01:01:49.000 149 30776.11 111.80 43619.94 88888.00 2010-05-29 01:01:50.000 149 30776.03 111.77 43619.94 53378.26 2010-05-29 01:01:51.000 149 30775.90 111.64 43619.97 88888.00 2010-05-29 01:01:52.000 149 30775.97 111.78 43619.86 88888.00 2010-05-29 01:01:53.000 149 30775.88 111.71 43619.89 88888.00 2010-05-29 01:01:54.000 149 30775.89 111.70 43619.97 88888.00 2010-05-29 01:01:55.000 149 30776.04 111.84 43619.91 53378.19 2010-05-29 01:01:56.000 149 30776.07 111.98 43619.90 88888.00 2010-05-29 01:01:57.000 149 30776.07 111.99 43619.89 88888.00 2010-05-29 01:01:58.000 149 30776.10 112.05 43619.89 88888.00 2010-05-29 01:01:59.000 149 30776.09 112.09 43619.90 88888.00 2010-05-29 01:02:00.000 149 30776.11 112.12 43619.96 53378.33 2010-05-29 01:02:01.000 149 30776.09 112.14 43619.99 88888.00 2010-05-29 01:02:02.000 149 30776.00 112.10 43620.08 88888.00 2010-05-29 01:02:03.000 149 30776.07 112.18 43619.95 88888.00 2010-05-29 01:02:04.000 149 30776.10 112.21 43619.88 88888.00 2010-05-29 01:02:05.000 149 30776.07 112.22 43619.91 53378.41 2010-05-29 01:02:06.000 149 30776.08 112.24 43619.89 88888.00 2010-05-29 01:02:07.000 149 30776.06 112.28 43619.93 88888.00 2010-05-29 01:02:08.000 149 30776.02 112.28 43619.94 88888.00 2010-05-29 01:02:09.000 149 30776.03 112.27 43619.94 88888.00 2010-05-29 01:02:10.000 149 30776.06 112.30 43619.89 53378.27 2010-05-29 01:02:11.000 149 30776.09 112.35 43619.80 88888.00 2010-05-29 01:02:12.000 149 30776.02 112.32 43619.81 88888.00 2010-05-29 01:02:13.000 149 30776.03 112.34 43619.87 88888.00 2010-05-29 01:02:14.000 149 30776.02 112.39 43619.86 88888.00 2010-05-29 01:02:15.000 149 30776.04 112.42 43619.87 53378.25 2010-05-29 01:02:16.000 149 30776.01 112.43 43619.83 88888.00 2010-05-29 01:02:17.000 149 30776.00 112.43 43619.82 88888.00 2010-05-29 01:02:18.000 149 30775.98 112.38 43619.82 88888.00 2010-05-29 01:02:19.000 149 30775.99 112.40 43619.78 88888.00 2010-05-29 01:02:20.000 149 30776.00 112.41 43619.81 53378.24 2010-05-29 01:02:21.000 149 30776.00 112.45 43619.83 88888.00 2010-05-29 01:02:22.000 149 30776.00 112.47 43619.84 88888.00 2010-05-29 01:02:23.000 149 30775.97 112.50 43619.85 88888.00 2010-05-29 01:02:24.000 149 30775.98 112.51 43619.86 88888.00 2010-05-29 01:02:25.000 149 30775.97 112.58 43619.90 53378.20 2010-05-29 01:02:26.000 149 30775.92 112.57 43619.90 88888.00 2010-05-29 01:02:27.000 149 30775.94 112.51 43619.87 88888.00 2010-05-29 01:02:28.000 149 30775.91 112.56 43619.89 88888.00 2010-05-29 01:02:29.000 149 30775.87 112.59 43619.87 88888.00 2010-05-29 01:02:30.000 149 30775.87 112.62 43619.87 53378.19 2010-05-29 01:02:31.000 149 30775.85 112.59 43619.83 88888.00 2010-05-29 01:02:32.000 149 30775.87 112.60 43619.81 88888.00 2010-05-29 01:02:33.000 149 30775.90 112.60 43619.82 88888.00 2010-05-29 01:02:34.000 149 30775.88 112.62 43619.81 88888.00 2010-05-29 01:02:35.000 149 30775.84 112.60 43619.81 53378.14 2010-05-29 01:02:36.000 149 30775.84 112.63 43619.79 88888.00 2010-05-29 01:02:37.000 149 30775.86 112.64 43619.74 88888.00 2010-05-29 01:02:38.000 149 30775.84 112.63 43619.77 88888.00 2010-05-29 01:02:39.000 149 30775.82 112.64 43619.81 88888.00 2010-05-29 01:02:40.000 149 30775.82 112.61 43619.82 53378.10 2010-05-29 01:02:41.000 149 30775.84 112.62 43619.80 88888.00 2010-05-29 01:02:42.000 149 30775.83 112.66 43619.82 88888.00 2010-05-29 01:02:43.000 149 30775.80 112.68 43619.87 88888.00 2010-05-29 01:02:44.000 149 30775.78 112.66 43619.86 88888.00 2010-05-29 01:02:45.000 149 30775.65 112.50 43619.91 53378.06 2010-05-29 01:02:46.000 149 30775.58 112.46 43619.90 88888.00 2010-05-29 01:02:47.000 149 30775.78 112.75 43619.83 88888.00 2010-05-29 01:02:48.000 149 30775.99 113.00 43619.73 88888.00 2010-05-29 01:02:49.000 149 30776.00 112.99 43619.69 88888.00 2010-05-29 01:02:50.000 149 30775.73 112.68 43619.76 53378.08 2010-05-29 01:02:51.000 149 30775.54 112.45 43619.85 88888.00 2010-05-29 01:02:52.000 149 30775.58 112.56 43619.88 88888.00 2010-05-29 01:02:53.000 149 30775.88 112.92 43619.74 88888.00 2010-05-29 01:02:54.000 149 30775.97 113.00 43619.70 88888.00 2010-05-29 01:02:55.000 149 30775.85 112.86 43619.70 53377.97 2010-05-29 01:02:56.000 149 30775.53 112.56 43619.83 88888.00 2010-05-29 01:02:57.000 149 30775.47 112.51 43619.86 88888.00 2010-05-29 01:02:58.000 149 30775.64 112.65 43619.76 88888.00 2010-05-29 01:02:59.000 149 30775.95 112.94 43619.64 88888.00 2010-05-29 01:03:00.000 149 30775.95 112.97 43619.67 53377.92 2010-05-29 01:03:01.000 149 30775.78 112.84 43619.71 88888.00 2010-05-29 01:03:02.000 149 30775.72 112.74 43619.69 88888.00 2010-05-29 01:03:03.000 149 30775.70 112.74 43619.70 88888.00 2010-05-29 01:03:04.000 149 30775.68 112.71 43619.72 88888.00 2010-05-29 01:03:05.000 149 30775.70 112.71 43619.75 53377.93 2010-05-29 01:03:06.000 149 30775.70 112.69 43619.74 88888.00 2010-05-29 01:03:07.000 149 30775.68 112.72 43619.73 88888.00 2010-05-29 01:03:08.000 149 30775.65 112.73 43619.78 88888.00 2010-05-29 01:03:09.000 149 30775.65 112.73 43619.80 88888.00 2010-05-29 01:03:10.000 149 30775.66 112.68 43619.77 53377.93 2010-05-29 01:03:11.000 149 30775.60 112.66 43619.75 88888.00 2010-05-29 01:03:12.000 149 30775.59 112.69 43619.79 88888.00 2010-05-29 01:03:13.000 149 30775.62 112.74 43619.83 88888.00 2010-05-29 01:03:14.000 149 30775.61 112.72 43619.81 88888.00 2010-05-29 01:03:15.000 149 30775.67 112.70 43619.82 53377.90 2010-05-29 01:03:16.000 149 30775.67 112.69 43619.86 88888.00 2010-05-29 01:03:17.000 149 30775.65 112.74 43619.83 88888.00 2010-05-29 01:03:18.000 149 30775.69 112.75 43619.85 88888.00 2010-05-29 01:03:19.000 149 30775.70 112.77 43619.82 88888.00 2010-05-29 01:03:20.000 149 30775.67 112.78 43619.84 53377.98 2010-05-29 01:03:21.000 149 30775.63 112.76 43619.87 88888.00 2010-05-29 01:03:22.000 149 30775.69 112.73 43619.88 88888.00 2010-05-29 01:03:23.000 149 30775.68 112.72 43619.84 88888.00 2010-05-29 01:03:24.000 149 30775.66 112.74 43619.82 88888.00 2010-05-29 01:03:25.000 149 30775.65 112.77 43619.81 53377.95 2010-05-29 01:03:26.000 149 30775.65 112.78 43619.81 88888.00 2010-05-29 01:03:27.000 149 30775.66 112.76 43619.78 88888.00 2010-05-29 01:03:28.000 149 30775.69 112.72 43619.77 88888.00 2010-05-29 01:03:29.000 149 30775.70 112.73 43619.76 88888.00 2010-05-29 01:03:30.000 149 30775.70 112.73 43619.75 53377.92 2010-05-29 01:03:31.000 149 30775.66 112.70 43619.78 88888.00 2010-05-29 01:03:32.000 149 30775.67 112.74 43619.77 88888.00 2010-05-29 01:03:33.000 149 30775.69 112.72 43619.81 88888.00 2010-05-29 01:03:34.000 149 30775.66 112.72 43619.81 88888.00 2010-05-29 01:03:35.000 149 30775.69 112.73 43619.75 53377.91 2010-05-29 01:03:36.000 149 30775.66 112.75 43619.75 88888.00 2010-05-29 01:03:37.000 149 30775.66 112.73 43619.78 88888.00 2010-05-29 01:03:38.000 149 30775.67 112.72 43619.78 88888.00 2010-05-29 01:03:39.000 149 30775.67 112.73 43619.80 88888.00 2010-05-29 01:03:40.000 149 30775.68 112.72 43619.77 53377.95 2010-05-29 01:03:41.000 149 30775.71 112.71 43619.75 88888.00 2010-05-29 01:03:42.000 149 30775.71 112.69 43619.74 88888.00 2010-05-29 01:03:43.000 149 30775.71 112.69 43619.81 88888.00 2010-05-29 01:03:44.000 149 30775.67 112.60 43619.82 88888.00 2010-05-29 01:03:45.000 149 30775.58 112.44 43619.87 53378.02 2010-05-29 01:03:46.000 149 30775.73 112.55 43619.88 88888.00 2010-05-29 01:03:47.000 149 30776.06 112.88 43619.75 88888.00 2010-05-29 01:03:48.000 149 30776.10 112.91 43619.72 88888.00 2010-05-29 01:03:49.000 149 30775.95 112.75 43619.79 88888.00 2010-05-29 01:03:50.000 149 30775.67 112.46 43619.90 53378.13 2010-05-29 01:03:51.000 149 30775.69 112.41 43619.88 88888.00 2010-05-29 01:03:52.000 149 30775.98 112.67 43619.78 88888.00 2010-05-29 01:03:53.000 149 30776.18 112.89 43619.69 88888.00 2010-05-29 01:03:54.000 149 30776.18 112.85 43619.71 88888.00 2010-05-29 01:03:55.000 149 30775.91 112.53 43619.89 53378.23 2010-05-29 01:03:56.000 149 30775.82 112.36 43620.00 88888.00 2010-05-29 01:03:57.000 149 30775.91 112.38 43619.93 88888.00 2010-05-29 01:03:58.000 149 30776.22 112.73 43619.85 88888.00 2010-05-29 01:03:59.000 149 30776.30 112.80 43619.86 88888.00 2010-05-29 01:04:00.000 149 30776.22 112.68 43619.84 53378.26 2010-05-29 01:04:01.000 149 30776.10 112.47 43619.84 88888.00 2010-05-29 01:04:02.000 149 30776.14 112.45 43619.82 88888.00 2010-05-29 01:04:03.000 149 30776.14 112.47 43619.87 88888.00 2010-05-29 01:04:04.000 149 30776.15 112.49 43619.86 88888.00 2010-05-29 01:04:05.000 149 30776.23 112.52 43619.85 53378.31 2010-05-29 01:04:06.000 149 30776.23 112.48 43619.81 88888.00 2010-05-29 01:04:07.000 149 30776.21 112.45 43619.84 88888.00 2010-05-29 01:04:08.000 149 30776.22 112.41 43619.84 88888.00 2010-05-29 01:04:09.000 149 30776.23 112.40 43619.80 88888.00 2010-05-29 01:04:10.000 149 30776.26 112.41 43619.84 53378.36 2010-05-29 01:04:11.000 149 30776.26 112.40 43619.84 88888.00 2010-05-29 01:04:12.000 149 30776.29 112.40 43619.85 88888.00 2010-05-29 01:04:13.000 149 30776.28 112.41 43619.90 88888.00 2010-05-29 01:04:14.000 149 30776.32 112.42 43619.89 88888.00 2010-05-29 01:04:15.000 149 30776.32 112.46 43619.92 53378.42 2010-05-29 01:04:16.000 149 30776.34 112.46 43619.97 88888.00 2010-05-29 01:04:17.000 149 30776.34 112.47 43619.97 88888.00 2010-05-29 01:04:18.000 149 30776.31 112.52 43619.96 88888.00 2010-05-29 01:04:19.000 149 30776.29 112.55 43619.94 88888.00 2010-05-29 01:04:20.000 149 30776.28 112.54 43619.94 53378.47 2010-05-29 01:04:21.000 149 30776.26 112.59 43619.92 88888.00 2010-05-29 01:04:22.000 149 30776.22 112.60 43619.90 88888.00 2010-05-29 01:04:23.000 149 30776.22 112.62 43619.91 88888.00 2010-05-29 01:04:24.000 149 30776.21 112.67 43619.92 88888.00 2010-05-29 01:04:25.000 149 30776.17 112.70 43619.93 53378.42 2010-05-29 01:04:26.000 149 30776.15 112.71 43619.92 88888.00 2010-05-29 01:04:27.000 149 30776.18 112.72 43619.90 88888.00 2010-05-29 01:04:28.000 149 30776.15 112.77 43619.95 88888.00 2010-05-29 01:04:29.000 149 30776.13 112.83 43619.96 88888.00 2010-05-29 01:04:30.000 149 30776.11 112.85 43619.95 53378.40 2010-05-29 01:04:31.000 149 30776.09 112.86 43619.92 88888.00 2010-05-29 01:04:32.000 149 30776.09 112.90 43619.96 88888.00 2010-05-29 01:04:33.000 149 30776.07 112.92 43619.96 88888.00 2010-05-29 01:04:34.000 149 30776.03 112.95 43619.96 88888.00 2010-05-29 01:04:35.000 149 30776.05 112.98 43619.90 53378.33 2010-05-29 01:04:36.000 149 30776.04 113.01 43619.97 88888.00 2010-05-29 01:04:37.000 149 30776.03 113.06 43619.98 88888.00 2010-05-29 01:04:38.000 149 30776.01 113.08 43619.97 88888.00 2010-05-29 01:04:39.000 149 30776.04 113.11 43619.95 88888.00 2010-05-29 01:04:40.000 149 30776.01 113.17 43619.91 53378.29 2010-05-29 01:04:41.000 149 30776.00 113.20 43619.87 88888.00 2010-05-29 01:04:42.000 149 30776.01 113.21 43619.86 88888.00 2010-05-29 01:04:43.000 149 30775.97 113.26 43619.91 88888.00 2010-05-29 01:04:44.000 149 30775.79 113.10 43619.96 88888.00 2010-05-29 01:04:45.000 149 30775.77 113.08 43619.97 53378.26 2010-05-29 01:04:46.000 149 30775.79 113.10 43619.90 88888.00 2010-05-29 01:04:47.000 149 30775.78 113.14 43619.92 88888.00 2010-05-29 01:04:48.000 149 30775.93 113.29 43619.85 88888.00 2010-05-29 01:04:49.000 149 30775.96 113.46 43619.80 88888.00 2010-05-29 01:04:50.000 149 30775.95 113.46 43619.83 53378.20 2010-05-29 01:04:51.000 149 30775.94 113.48 43619.87 88888.00 2010-05-29 01:04:52.000 149 30775.94 113.50 43619.85 88888.00 2010-05-29 01:04:53.000 149 30775.92 113.55 43619.81 88888.00 2010-05-29 01:04:54.000 149 30775.89 113.58 43619.81 88888.00 2010-05-29 01:04:55.000 149 30775.91 113.58 43619.83 53378.20 2010-05-29 01:04:56.000 149 30775.89 113.56 43619.77 88888.00 2010-05-29 01:04:57.000 149 30775.89 113.54 43619.73 88888.00 2010-05-29 01:04:58.000 149 30775.88 113.51 43619.76 88888.00 2010-05-29 01:04:59.000 149 30775.88 113.52 43619.75 88888.00 2010-05-29 01:05:00.000 149 30775.87 113.52 43619.75 53378.13 2010-05-29 01:05:01.000 149 30775.91 113.59 43619.71 88888.00 2010-05-29 01:05:02.000 149 30775.83 113.52 43619.73 88888.00 2010-05-29 01:05:03.000 149 30775.82 113.48 43619.77 88888.00 2010-05-29 01:05:04.000 149 30775.84 113.45 43619.74 88888.00 2010-05-29 01:05:05.000 149 30775.85 113.42 43619.76 53378.13 2010-05-29 01:05:06.000 149 30775.87 113.39 43619.74 88888.00 2010-05-29 01:05:07.000 149 30775.89 113.37 43619.72 88888.00 2010-05-29 01:05:08.000 149 30775.91 113.36 43619.74 88888.00 2010-05-29 01:05:09.000 149 30775.94 113.32 43619.72 88888.00 2010-05-29 01:05:10.000 149 30775.97 113.29 43619.70 53378.13 2010-05-29 01:05:11.000 149 30775.99 113.26 43619.64 88888.00 2010-05-29 01:05:12.000 149 30776.00 113.25 43619.69 88888.00 2010-05-29 01:05:13.000 149 30776.02 113.22 43619.71 88888.00 2010-05-29 01:05:14.000 149 30776.05 113.22 43619.72 88888.00 2010-05-29 01:05:15.000 149 30776.08 113.17 43619.75 53378.16 2010-05-29 01:05:16.000 149 30776.10 113.12 43619.74 88888.00 2010-05-29 01:05:17.000 149 30776.10 113.08 43619.79 88888.00 2010-05-29 01:05:18.000 149 30776.07 113.00 43619.77 88888.00 2010-05-29 01:05:19.000 149 30776.06 112.98 43619.76 88888.00 2010-05-29 01:05:20.000 149 30776.11 113.02 43619.71 53378.20 2010-05-29 01:05:21.000 149 30776.13 113.00 43619.69 88888.00 2010-05-29 01:05:22.000 149 30776.10 112.97 43619.71 88888.00 2010-05-29 01:05:23.000 149 30776.10 112.96 43619.72 88888.00 2010-05-29 01:05:24.000 149 30776.10 112.96 43619.72 88888.00 2010-05-29 01:05:25.000 149 30776.12 112.95 43619.69 53378.14 2010-05-29 01:05:26.000 149 30776.12 112.91 43619.71 88888.00 2010-05-29 01:05:27.000 149 30776.12 112.91 43619.73 88888.00 2010-05-29 01:05:28.000 149 30776.12 112.94 43619.78 88888.00 2010-05-29 01:05:29.000 149 30776.11 112.92 43619.79 88888.00 2010-05-29 01:05:30.000 149 30776.12 112.92 43619.79 53378.21 2010-05-29 01:05:31.000 149 30776.11 112.93 43619.78 88888.00 2010-05-29 01:05:32.000 149 30776.11 112.93 43619.82 88888.00 2010-05-29 01:05:33.000 149 30776.05 112.84 43619.87 88888.00 2010-05-29 01:05:34.000 149 30776.06 112.90 43619.90 88888.00 2010-05-29 01:05:35.000 149 30776.06 112.96 43619.86 53378.20 2010-05-29 01:05:36.000 149 30776.04 112.97 43619.84 88888.00 2010-05-29 01:05:37.000 149 30776.01 112.99 43619.82 88888.00 2010-05-29 01:05:38.000 149 30776.05 113.02 43619.74 88888.00 2010-05-29 01:05:39.000 149 30776.06 113.04 43619.77 88888.00 2010-05-29 01:05:40.000 149 30776.09 113.09 43619.74 53378.17 2010-05-29 01:05:41.000 149 30776.13 113.08 43619.67 88888.00 2010-05-29 01:05:42.000 149 30776.13 113.07 43619.66 88888.00 2010-05-29 01:05:43.000 149 30776.11 113.03 43619.72 88888.00 2010-05-29 01:05:44.000 149 30775.99 113.01 43619.88 88888.00 2010-05-29 01:05:45.000 149 30775.99 113.01 43619.94 53378.24 2010-05-29 01:05:46.000 149 30775.99 113.01 43619.92 88888.00 2010-05-29 01:05:47.000 149 30775.99 112.97 43619.85 88888.00 2010-05-29 01:05:48.000 149 30776.07 113.03 43619.80 88888.00 2010-05-29 01:05:49.000 149 30776.11 113.08 43619.83 88888.00 2010-05-29 01:05:50.000 149 30776.07 113.07 43619.83 53378.27 2010-05-29 01:05:51.000 149 30775.92 113.06 43619.93 88888.00 2010-05-29 01:05:52.000 149 30775.90 113.09 43619.95 88888.00 2010-05-29 01:05:53.000 149 30775.89 113.09 43619.91 88888.00 2010-05-29 01:05:54.000 149 30775.91 113.12 43619.94 88888.00 2010-05-29 01:05:55.000 149 30775.94 113.16 43619.87 53378.23 2010-05-29 01:05:56.000 149 30775.97 113.19 43619.79 88888.00 2010-05-29 01:05:57.000 149 30775.98 113.21 43619.76 88888.00 2010-05-29 01:05:58.000 149 30775.95 113.24 43619.72 88888.00 2010-05-29 01:05:59.000 149 30775.95 113.22 43619.75 88888.00 2010-05-29 01:06:00.000 149 30775.95 113.26 43619.79 53378.17 2010-05-29 01:06:01.000 149 30775.91 113.34 43619.84 88888.00 2010-05-29 01:06:02.000 149 30775.89 113.35 43619.84 88888.00 2010-05-29 01:06:03.000 149 30775.90 113.38 43619.81 88888.00 2010-05-29 01:06:04.000 149 30775.88 113.44 43619.84 88888.00 2010-05-29 01:06:05.000 149 30775.86 113.47 43619.85 53378.13 2010-05-29 01:06:06.000 149 30775.87 113.48 43619.87 88888.00 2010-05-29 01:06:07.000 149 30775.84 113.52 43619.83 88888.00 2010-05-29 01:06:08.000 149 30775.82 113.56 43619.79 88888.00 2010-05-29 01:06:09.000 149 30775.81 113.58 43619.81 88888.00 2010-05-29 01:06:10.000 149 30775.79 113.56 43619.82 53378.06 2010-05-29 01:06:11.000 149 30775.72 113.59 43619.82 88888.00 2010-05-29 01:06:12.000 149 30775.73 113.65 43619.82 88888.00 2010-05-29 01:06:13.000 149 30775.74 113.67 43619.86 88888.00 2010-05-29 01:06:14.000 149 30775.71 113.70 43619.83 88888.00 2010-05-29 01:06:15.000 149 30775.69 113.68 43619.83 53377.95 2010-05-29 01:06:16.000 149 30775.65 113.68 43619.79 88888.00 2010-05-29 01:06:17.000 149 30775.63 113.69 43619.78 88888.00 2010-05-29 01:06:18.000 149 30775.62 113.69 43619.80 88888.00 2010-05-29 01:06:19.000 149 30775.59 113.73 43619.78 88888.00 2010-05-29 01:06:20.000 149 30775.56 113.75 43619.75 53377.88 2010-05-29 01:06:21.000 149 30775.52 113.77 43619.69 88888.00 2010-05-29 01:06:22.000 149 30775.50 113.79 43619.68 88888.00 2010-05-29 01:06:23.000 149 30775.49 113.83 43619.71 88888.00 2010-05-29 01:06:24.000 149 30775.45 113.85 43619.74 88888.00 2010-05-29 01:06:25.000 149 30775.43 113.88 43619.73 53377.83 2010-05-29 01:06:26.000 149 30775.43 113.88 43619.70 88888.00 2010-05-29 01:06:27.000 149 30775.39 113.88 43619.64 88888.00 2010-05-29 01:06:28.000 149 30775.37 113.89 43619.60 88888.00 2010-05-29 01:06:29.000 149 30775.35 113.90 43619.58 88888.00 2010-05-29 01:06:30.000 149 30775.34 113.89 43619.58 53377.74 2010-05-29 01:06:31.000 149 30775.35 113.94 43619.59 88888.00 2010-05-29 01:06:32.000 149 30775.35 114.02 43619.67 88888.00 2010-05-29 01:06:33.000 149 30775.35 114.00 43619.68 88888.00 2010-05-29 01:06:34.000 149 30775.34 113.97 43619.68 88888.00 2010-05-29 01:06:35.000 149 30775.34 113.96 43619.68 53377.68 2010-05-29 01:06:36.000 149 30775.33 113.99 43619.67 88888.00 2010-05-29 01:06:37.000 149 30775.32 114.02 43619.68 88888.00 2010-05-29 01:06:38.000 149 30775.29 114.03 43619.70 88888.00 2010-05-29 01:06:39.000 149 30775.27 114.01 43619.72 88888.00 2010-05-29 01:06:40.000 149 30775.26 114.04 43619.71 53377.68 2010-05-29 01:06:41.000 149 30775.23 114.00 43619.68 88888.00 2010-05-29 01:06:42.000 149 30775.22 114.04 43619.68 88888.00 2010-05-29 01:06:43.000 149 30775.25 114.05 43619.65 88888.00 2010-05-29 01:06:44.000 149 30775.21 114.03 43619.71 88888.00 2010-05-29 01:06:45.000 149 30775.14 114.00 43619.73 53377.61 2010-05-29 01:06:46.000 149 30775.12 113.97 43619.72 88888.00 2010-05-29 01:06:47.000 149 30775.21 114.03 43619.60 88888.00 2010-05-29 01:06:48.000 149 30775.34 114.06 43619.47 88888.00 2010-05-29 01:06:49.000 149 30775.31 114.08 43619.55 88888.00 2010-05-29 01:06:50.000 149 30775.21 114.07 43619.67 53377.55 2010-05-29 01:06:51.000 149 30775.10 113.97 43619.71 88888.00 2010-05-29 01:06:52.000 149 30775.10 113.93 43619.68 88888.00 2010-05-29 01:06:53.000 149 30775.28 114.01 43619.53 88888.00 2010-05-29 01:06:54.000 149 30775.32 114.03 43619.46 88888.00 2010-05-29 01:06:55.000 149 30775.25 113.99 43619.52 53377.55 2010-05-29 01:06:56.000 149 30775.13 113.93 43619.69 88888.00 2010-05-29 01:06:57.000 149 30775.09 113.90 43619.75 88888.00 2010-05-29 01:06:58.000 149 30775.19 113.87 43619.64 88888.00 2010-05-29 01:06:59.000 149 30775.31 113.90 43619.50 88888.00 2010-05-29 01:07:00.000 149 30775.31 113.90 43619.52 53377.55 2010-05-29 01:07:01.000 149 30775.22 113.88 43619.63 88888.00 2010-05-29 01:07:02.000 149 30775.18 113.88 43619.64 88888.00 2010-05-29 01:07:03.000 149 30775.13 113.82 43619.62 88888.00 2010-05-29 01:07:04.000 149 30775.16 113.80 43619.57 88888.00 2010-05-29 01:07:05.000 149 30775.12 113.81 43619.59 53377.53 2010-05-29 01:07:06.000 149 30775.13 113.83 43619.57 88888.00 2010-05-29 01:07:07.000 149 30775.15 113.83 43619.58 88888.00 2010-05-29 01:07:08.000 149 30775.20 113.87 43619.57 88888.00 2010-05-29 01:07:09.000 149 30775.22 113.89 43619.58 88888.00 2010-05-29 01:07:10.000 149 30775.24 113.89 43619.59 53377.54 2010-05-29 01:07:11.000 149 30775.20 113.89 43619.57 88888.00 2010-05-29 01:07:12.000 149 30775.21 113.93 43619.56 88888.00 2010-05-29 01:07:13.000 149 30775.28 114.01 43619.51 88888.00 2010-05-29 01:07:14.000 149 30775.23 113.99 43619.49 88888.00 2010-05-29 01:07:15.000 149 30775.25 113.99 43619.50 53377.58 2010-05-29 01:07:16.000 149 30775.18 114.00 43619.51 88888.00 2010-05-29 01:07:17.000 149 30775.21 114.01 43619.52 88888.00 2010-05-29 01:07:18.000 149 30775.21 114.05 43619.54 88888.00 2010-05-29 01:07:19.000 149 30775.21 114.02 43619.52 88888.00 2010-05-29 01:07:20.000 149 30775.24 114.04 43619.57 53377.61 2010-05-29 01:07:21.000 149 30775.26 114.02 43619.62 88888.00 2010-05-29 01:07:22.000 149 30775.26 114.02 43619.65 88888.00 2010-05-29 01:07:23.000 149 30775.28 114.01 43619.68 88888.00 2010-05-29 01:07:24.000 149 30775.30 114.07 43619.65 88888.00 2010-05-29 01:07:25.000 149 30775.33 114.08 43619.58 53377.63 2010-05-29 01:07:26.000 149 30775.35 114.11 43619.56 88888.00 2010-05-29 01:07:27.000 149 30775.34 114.11 43619.60 88888.00 2010-05-29 01:07:28.000 149 30775.40 114.14 43619.62 88888.00 2010-05-29 01:07:29.000 149 30775.43 114.15 43619.47 88888.00 2010-05-29 01:07:30.000 149 30775.32 114.09 43619.57 53377.69 2010-05-29 01:07:31.000 149 30775.37 114.08 43619.64 88888.00 2010-05-29 01:07:32.000 149 30775.41 114.08 43619.69 88888.00 2010-05-29 01:07:33.000 149 30775.43 114.09 43619.60 88888.00 2010-05-29 01:07:34.000 149 30775.42 114.09 43619.60 88888.00 2010-05-29 01:07:35.000 149 30775.42 114.09 43619.58 53377.70 2010-05-29 01:07:36.000 149 30775.44 114.10 43619.63 88888.00 2010-05-29 01:07:37.000 149 30775.44 114.09 43619.58 88888.00 2010-05-29 01:07:38.000 149 30775.43 114.07 43619.57 88888.00 2010-05-29 01:07:39.000 149 30775.42 114.10 43619.60 88888.00 2010-05-29 01:07:40.000 149 30775.45 114.13 43619.63 53377.77 2010-05-29 01:07:41.000 149 30775.42 114.13 43619.62 88888.00 2010-05-29 01:07:42.000 149 30775.47 114.13 43619.68 88888.00 2010-05-29 01:07:43.000 149 30775.49 114.11 43619.68 88888.00 2010-05-29 01:07:44.000 149 30775.41 114.13 43619.69 88888.00 2010-05-29 01:07:45.000 149 30775.34 114.12 43619.76 53377.78 2010-05-29 01:07:46.000 149 30775.44 114.17 43619.67 88888.00 2010-05-29 01:07:47.000 149 30775.61 114.23 43619.50 88888.00 2010-05-29 01:07:48.000 149 30775.63 114.23 43619.51 88888.00 2010-05-29 01:07:49.000 149 30775.54 114.22 43619.66 88888.00 2010-05-29 01:07:50.000 149 30775.41 114.23 43619.79 53377.78 2010-05-29 01:07:51.000 149 30775.42 114.22 43619.78 88888.00 2010-05-29 01:07:52.000 149 30775.56 114.24 43619.64 88888.00 2010-05-29 01:07:53.000 149 30775.66 114.33 43619.55 88888.00 2010-05-29 01:07:54.000 149 30775.66 114.33 43619.61 88888.00 2010-05-29 01:07:55.000 149 30775.47 114.29 43619.79 53377.74 2010-05-29 01:07:56.000 149 30775.41 114.27 43619.82 88888.00 2010-05-29 01:07:57.000 149 30775.48 114.27 43619.74 88888.00 2010-05-29 01:07:58.000 149 30775.64 114.35 43619.59 88888.00 2010-05-29 01:07:59.000 149 30775.66 114.34 43619.54 88888.00 2010-05-29 01:08:00.000 149 30775.60 114.28 43619.62 53377.83 2010-05-29 01:08:01.000 149 30775.56 114.29 43619.67 88888.00 2010-05-29 01:08:02.000 149 30775.57 114.30 43619.68 88888.00 2010-05-29 01:08:03.000 149 30775.55 114.30 43619.67 88888.00 2010-05-29 01:08:04.000 149 30775.56 114.26 43619.69 88888.00 2010-05-29 01:08:05.000 149 30775.54 114.23 43619.62 53377.81 2010-05-29 01:08:06.000 149 30775.54 114.23 43619.61 88888.00 2010-05-29 01:08:07.000 149 30775.55 114.25 43619.64 88888.00 2010-05-29 01:08:08.000 149 30775.54 114.25 43619.66 88888.00 2010-05-29 01:08:09.000 149 30775.53 114.24 43619.65 88888.00 2010-05-29 01:08:10.000 149 30775.49 114.20 43619.59 53377.83 2010-05-29 01:08:11.000 149 30775.48 114.21 43619.58 88888.00 2010-05-29 01:08:12.000 149 30775.51 114.25 43619.57 88888.00 2010-05-29 01:08:13.000 149 30775.50 114.27 43619.59 88888.00 2010-05-29 01:08:14.000 149 30775.49 114.31 43619.60 88888.00 2010-05-29 01:08:15.000 149 30775.50 114.31 43619.58 53377.82 2010-05-29 01:08:16.000 149 30775.52 114.32 43619.61 88888.00 2010-05-29 01:08:17.000 149 30775.49 114.33 43619.65 88888.00 2010-05-29 01:08:18.000 149 30775.47 114.29 43619.62 88888.00 2010-05-29 01:08:19.000 149 30775.47 114.29 43619.65 88888.00 2010-05-29 01:08:20.000 149 30775.47 114.35 43619.62 53377.79 2010-05-29 01:08:21.000 149 30775.43 114.36 43619.59 88888.00 2010-05-29 01:08:22.000 149 30775.36 114.31 43619.61 88888.00 2010-05-29 01:08:23.000 149 30775.37 114.35 43619.66 88888.00 2010-05-29 01:08:24.000 149 30775.38 114.36 43619.60 88888.00 2010-05-29 01:08:25.000 149 30775.37 114.34 43619.60 53377.78 2010-05-29 01:08:26.000 149 30775.35 114.34 43619.58 88888.00 2010-05-29 01:08:27.000 149 30775.34 114.34 43619.58 88888.00 2010-05-29 01:08:28.000 149 30775.30 114.35 43619.60 88888.00 2010-05-29 01:08:29.000 149 30775.31 114.36 43619.60 88888.00 2010-05-29 01:08:30.000 149 30775.29 114.36 43619.60 53377.66 2010-05-29 01:08:31.000 149 30775.25 114.38 43619.53 88888.00 2010-05-29 01:08:32.000 149 30775.24 114.37 43619.51 88888.00 2010-05-29 01:08:33.000 149 30775.21 114.40 43619.47 88888.00 2010-05-29 01:08:34.000 149 30775.19 114.42 43619.47 88888.00 2010-05-29 01:08:35.000 149 30775.15 114.42 43619.49 53377.58 2010-05-29 01:08:36.000 149 30775.13 114.43 43619.51 88888.00 2010-05-29 01:08:37.000 149 30775.12 114.38 43619.53 88888.00 2010-05-29 01:08:38.000 149 30775.09 114.37 43619.50 88888.00 2010-05-29 01:08:39.000 149 30775.09 114.42 43619.51 88888.00 2010-05-29 01:08:40.000 149 30775.08 114.39 43619.50 53377.47 2010-05-29 01:08:41.000 149 30775.02 114.36 43619.51 88888.00 2010-05-29 01:08:42.000 149 30775.01 114.36 43619.48 88888.00 2010-05-29 01:08:43.000 149 30774.98 114.38 43619.47 88888.00 2010-05-29 01:08:44.000 149 30774.92 114.42 43619.51 88888.00 2010-05-29 01:08:45.000 149 30774.83 114.37 43619.58 53377.39 2010-05-29 01:08:46.000 149 30774.82 114.35 43619.58 88888.00 2010-05-29 01:08:47.000 149 30774.83 114.40 43619.61 88888.00 2010-05-29 01:08:48.000 149 30774.90 114.43 43619.55 88888.00 2010-05-29 01:08:49.000 149 30774.91 114.43 43619.50 88888.00 2010-05-29 01:08:50.000 149 30774.87 114.43 43619.50 53377.40 2010-05-29 01:08:51.000 149 30774.88 114.45 43619.46 88888.00 2010-05-29 01:08:52.000 149 30774.86 114.43 43619.47 88888.00 2010-05-29 01:08:53.000 149 30774.84 114.41 43619.47 88888.00 2010-05-29 01:08:54.000 149 30774.87 114.43 43619.47 88888.00 2010-05-29 01:08:55.000 149 30774.84 114.39 43619.44 53377.29 2010-05-29 01:08:56.000 149 30774.82 114.39 43619.46 88888.00 2010-05-29 01:08:57.000 149 30774.83 114.39 43619.47 88888.00 2010-05-29 01:08:58.000 149 30774.85 114.37 43619.38 88888.00 2010-05-29 01:08:59.000 149 30774.86 114.36 43619.42 88888.00 2010-05-29 01:09:00.000 149 30774.82 114.37 43619.45 53377.29 2010-05-29 01:09:01.000 149 30774.81 114.31 43619.44 88888.00 2010-05-29 01:09:02.000 149 30774.81 114.27 43619.38 88888.00 2010-05-29 01:09:03.000 149 30774.78 114.29 43619.38 88888.00 2010-05-29 01:09:04.000 149 30774.79 114.31 43619.37 88888.00 2010-05-29 01:09:05.000 149 30774.80 114.23 43619.39 53377.23 2010-05-29 01:09:06.000 149 30774.77 114.20 43619.36 88888.00 2010-05-29 01:09:07.000 149 30774.80 114.15 43619.37 88888.00 2010-05-29 01:09:08.000 149 30774.78 114.11 43619.38 88888.00 2010-05-29 01:09:09.000 149 30774.77 114.11 43619.36 88888.00 2010-05-29 01:09:10.000 149 30774.80 114.11 43619.31 53377.21 2010-05-29 01:09:11.000 149 30774.74 114.02 43619.28 88888.00 2010-05-29 01:09:12.000 149 30774.74 113.96 43619.29 88888.00 2010-05-29 01:09:13.000 149 30774.75 113.94 43619.32 88888.00 2010-05-29 01:09:14.000 149 30774.78 113.93 43619.30 88888.00 2010-05-29 01:09:15.000 149 30774.77 113.89 43619.30 53377.15 2010-05-29 01:09:16.000 149 30774.77 113.88 43619.32 88888.00 2010-05-29 01:09:17.000 149 30774.72 113.84 43619.34 88888.00 2010-05-29 01:09:18.000 149 30774.69 113.79 43619.34 88888.00 2010-05-29 01:09:19.000 149 30774.67 113.74 43619.41 88888.00 2010-05-29 01:09:20.000 149 30774.76 113.80 43619.34 53377.12 2010-05-29 01:09:21.000 149 30774.73 113.77 43619.32 88888.00 2010-05-29 01:09:22.000 149 30774.70 113.70 43619.39 88888.00 2010-05-29 01:09:23.000 149 30774.75 113.72 43619.36 88888.00 2010-05-29 01:09:24.000 149 30774.76 113.74 43619.32 88888.00 2010-05-29 01:09:25.000 149 30774.74 113.70 43619.29 53377.15 2010-05-29 01:09:26.000 149 30774.72 113.71 43619.25 88888.00 2010-05-29 01:09:27.000 149 30774.75 113.71 43619.31 88888.00 2010-05-29 01:09:28.000 149 30774.78 113.68 43619.31 88888.00 2010-05-29 01:09:29.000 149 30774.78 113.68 43619.35 88888.00 2010-05-29 01:09:30.000 149 30774.78 113.68 43619.41 53377.17 2010-05-29 01:09:31.000 149 30774.78 113.65 43619.41 88888.00 2010-05-29 01:09:32.000 149 30774.77 113.64 43619.35 88888.00 2010-05-29 01:09:33.000 149 30774.77 113.62 43619.34 88888.00 2010-05-29 01:09:34.000 149 30774.77 113.62 43619.34 88888.00 2010-05-29 01:09:35.000 149 30774.76 113.59 43619.36 53377.18 2010-05-29 01:09:36.000 149 30774.77 113.57 43619.39 88888.00 2010-05-29 01:09:37.000 149 30774.78 113.52 43619.39 88888.00 2010-05-29 01:09:38.000 149 30774.82 113.52 43619.42 88888.00 2010-05-29 01:09:39.000 149 30774.84 113.48 43619.47 88888.00 2010-05-29 01:09:40.000 149 30774.83 113.45 43619.42 53377.21 2010-05-29 01:09:41.000 149 30774.83 113.45 43619.43 88888.00 2010-05-29 01:09:42.000 149 30774.82 113.44 43619.39 88888.00 2010-05-29 01:09:43.000 149 30774.82 113.49 43619.41 88888.00 2010-05-29 01:09:44.000 149 30774.88 113.45 43619.36 88888.00 2010-05-29 01:09:45.000 149 30774.88 113.44 43619.40 53377.21 2010-05-29 01:09:46.000 149 30774.87 113.43 43619.46 88888.00 2010-05-29 01:09:47.000 149 30774.95 113.48 43619.41 88888.00 2010-05-29 01:09:48.000 149 30774.92 113.45 43619.41 88888.00 2010-05-29 01:09:49.000 149 30774.93 113.43 43619.42 88888.00 2010-05-29 01:09:50.000 149 30774.94 113.40 43619.44 53377.25 2010-05-29 01:09:51.000 149 30774.96 113.45 43619.41 88888.00 2010-05-29 01:09:52.000 149 30775.03 113.50 43619.32 88888.00 2010-05-29 01:09:53.000 149 30775.01 113.44 43619.34 88888.00 2010-05-29 01:09:54.000 149 30775.01 113.37 43619.39 88888.00 2010-05-29 01:09:55.000 149 30774.99 113.28 43619.36 53377.25 2010-05-29 01:09:56.000 149 30774.96 113.26 43619.34 88888.00 2010-05-29 01:09:57.000 149 30774.91 113.24 43619.45 88888.00 2010-05-29 01:09:58.000 149 30774.94 113.23 43619.47 88888.00 2010-05-29 01:09:59.000 149 30774.98 113.24 43619.48 88888.00 2010-05-29 01:10:00.000 149 30774.98 113.19 43619.44 53377.35 2010-05-29 01:10:01.000 149 30775.01 113.17 43619.42 88888.00 2010-05-29 01:10:02.000 149 30775.01 113.17 43619.40 88888.00 2010-05-29 01:10:03.000 149 30775.02 113.17 43619.42 88888.00 2010-05-29 01:10:04.000 149 30775.03 113.20 43619.45 88888.00 2010-05-29 01:10:05.000 149 30775.02 113.14 43619.45 53377.39 2010-05-29 01:10:06.000 149 30775.01 113.13 43619.41 88888.00 2010-05-29 01:10:07.000 149 30775.06 113.13 43619.39 88888.00 2010-05-29 01:10:08.000 149 30775.04 113.13 43619.42 88888.00 2010-05-29 01:10:09.000 149 30775.06 113.09 43619.43 88888.00 2010-05-29 01:10:10.000 149 30775.03 113.08 43619.37 53377.40 2010-05-29 01:10:11.000 149 30775.01 113.04 43619.37 88888.00 2010-05-29 01:10:12.000 149 30775.05 113.02 43619.36 88888.00 2010-05-29 01:10:13.000 149 30775.04 113.07 43619.39 88888.00 2010-05-29 01:10:14.000 149 30775.04 113.04 43619.38 88888.00 2010-05-29 01:10:15.000 149 30775.02 112.99 43619.33 53377.41 2010-05-29 01:10:16.000 149 30775.00 112.96 43619.36 88888.00 2010-05-29 01:10:17.000 149 30775.01 112.91 43619.39 88888.00 2010-05-29 01:10:18.000 149 30775.00 112.87 43619.42 88888.00 2010-05-29 01:10:19.000 149 30774.97 112.84 43619.37 88888.00 2010-05-29 01:10:20.000 149 30774.99 112.83 43619.38 53377.37 2010-05-29 01:10:21.000 149 30775.01 112.82 43619.36 88888.00 2010-05-29 01:10:22.000 149 30774.96 112.74 43619.34 88888.00 2010-05-29 01:10:23.000 149 30774.96 112.72 43619.32 88888.00 2010-05-29 01:10:24.000 149 30774.96 112.69 43619.34 88888.00 2010-05-29 01:10:25.000 149 30774.95 112.64 43619.37 53377.36 2010-05-29 01:10:26.000 149 30774.91 112.57 43619.38 88888.00 2010-05-29 01:10:27.000 149 30774.85 112.50 43619.50 88888.00 2010-05-29 01:10:28.000 149 30774.98 112.63 43619.40 88888.00 2010-05-29 01:10:29.000 149 30774.97 112.64 43619.30 88888.00 2010-05-29 01:10:30.000 149 30774.95 112.61 43619.33 53377.42 2010-05-29 01:10:31.000 149 30774.93 112.56 43619.33 88888.00 2010-05-29 01:10:32.000 149 30774.95 112.54 43619.33 88888.00 2010-05-29 01:10:33.000 149 30774.96 112.51 43619.34 88888.00 2010-05-29 01:10:34.000 149 30774.94 112.54 43619.32 88888.00 2010-05-29 01:10:35.000 149 30774.91 112.51 43619.32 53377.34 2010-05-29 01:10:36.000 149 30774.93 112.44 43619.35 88888.00 2010-05-29 01:10:37.000 149 30774.93 112.43 43619.37 88888.00 2010-05-29 01:10:38.000 149 30774.93 112.42 43619.36 88888.00 2010-05-29 01:10:39.000 149 30774.95 112.44 43619.39 88888.00 2010-05-29 01:10:40.000 149 30774.96 112.43 43619.40 53377.33 2010-05-29 01:10:41.000 149 30774.98 112.42 43619.36 88888.00 2010-05-29 01:10:42.000 149 30774.97 112.40 43619.37 88888.00 2010-05-29 01:10:43.000 149 30774.94 112.39 43619.42 88888.00 2010-05-29 01:10:44.000 149 30774.95 112.39 43619.44 88888.00 2010-05-29 01:10:45.000 149 30774.96 112.45 43619.39 53377.31 2010-05-29 01:10:46.000 149 30774.97 112.46 43619.32 88888.00 2010-05-29 01:10:47.000 149 30774.88 112.39 43619.39 88888.00 2010-05-29 01:10:48.000 149 30774.83 112.35 43619.44 88888.00 2010-05-29 01:10:49.000 149 30774.81 112.36 43619.43 88888.00 2010-05-29 01:10:50.000 149 30774.87 112.42 43619.36 53377.26 2010-05-29 01:10:51.000 149 30774.88 112.46 43619.33 88888.00 2010-05-29 01:10:52.000 149 30774.83 112.43 43619.35 88888.00 2010-05-29 01:10:53.000 149 30774.77 112.34 43619.39 88888.00 2010-05-29 01:10:54.000 149 30774.76 112.33 43619.45 88888.00 2010-05-29 01:10:55.000 149 30774.80 112.35 43619.42 53377.22 2010-05-29 01:10:56.000 149 30774.83 112.45 43619.39 88888.00 2010-05-29 01:10:57.000 149 30774.79 112.45 43619.38 88888.00 2010-05-29 01:10:58.000 149 30774.74 112.42 43619.41 88888.00 2010-05-29 01:10:59.000 149 30774.67 112.34 43619.46 88888.00 2010-05-29 01:11:00.000 149 30774.68 112.31 43619.42 53377.19 2010-05-29 01:11:01.000 149 30774.71 112.36 43619.42 88888.00 2010-05-29 01:11:02.000 149 30774.70 112.36 43619.39 88888.00 2010-05-29 01:11:03.000 149 30774.73 112.36 43619.36 88888.00 2010-05-29 01:11:04.000 149 30774.72 112.33 43619.32 88888.00 2010-05-29 01:11:05.000 149 30774.68 112.32 43619.30 53377.12 2010-05-29 01:11:06.000 149 30774.67 112.33 43619.31 88888.00 2010-05-29 01:11:07.000 149 30774.66 112.30 43619.29 88888.00 2010-05-29 01:11:08.000 149 30774.65 112.29 43619.30 88888.00 2010-05-29 01:11:09.000 149 30774.61 112.28 43619.28 88888.00 2010-05-29 01:11:10.000 149 30774.61 112.25 43619.25 53377.06 2010-05-29 01:11:11.000 149 30774.62 112.25 43619.26 88888.00 2010-05-29 01:11:12.000 149 30774.62 112.26 43619.28 88888.00 2010-05-29 01:11:13.000 149 30774.61 112.25 43619.33 88888.00 2010-05-29 01:11:14.000 149 30774.64 112.18 43619.27 88888.00 2010-05-29 01:11:15.000 149 30774.61 112.20 43619.32 53377.00 2010-05-29 01:11:16.000 149 30774.60 112.16 43619.34 88888.00 2010-05-29 01:11:17.000 149 30774.56 112.15 43619.37 88888.00 2010-05-29 01:11:18.000 149 30774.53 112.09 43619.39 88888.00 2010-05-29 01:11:19.000 149 30774.51 112.05 43619.37 88888.00 2010-05-29 01:11:20.000 149 30774.48 112.01 43619.46 53376.98 2010-05-29 01:11:21.000 149 30774.57 112.05 43619.39 88888.00 2010-05-29 01:11:22.000 149 30774.59 112.04 43619.35 88888.00 2010-05-29 01:11:23.000 149 30774.60 112.01 43619.38 88888.00 2010-05-29 01:11:24.000 149 30774.62 112.01 43619.42 88888.00 2010-05-29 01:11:25.000 149 30774.60 111.93 43619.43 53376.96 2010-05-29 01:11:26.000 149 30774.59 111.92 43619.38 88888.00 2010-05-29 01:11:27.000 149 30774.60 111.91 43619.34 88888.00 2010-05-29 01:11:28.000 149 30774.60 111.86 43619.37 88888.00 2010-05-29 01:11:29.000 149 30774.62 111.84 43619.37 88888.00 2010-05-29 01:11:30.000 149 30774.63 111.85 43619.40 53377.02 2010-05-29 01:11:31.000 149 30774.60 111.83 43619.39 88888.00 2010-05-29 01:11:32.000 149 30774.60 111.83 43619.37 88888.00 2010-05-29 01:11:33.000 149 30774.60 111.83 43619.42 88888.00 2010-05-29 01:11:34.000 149 30774.59 111.79 43619.44 88888.00 2010-05-29 01:11:35.000 149 30774.63 111.80 43619.43 53377.09 2010-05-29 01:11:36.000 149 30774.64 111.78 43619.46 88888.00 2010-05-29 01:11:37.000 149 30774.63 111.75 43619.48 88888.00 2010-05-29 01:11:38.000 149 30774.65 111.76 43619.47 88888.00 2010-05-29 01:11:39.000 149 30774.66 111.73 43619.47 88888.00 2010-05-29 01:11:40.000 149 30774.68 111.74 43619.48 53377.13 2010-05-29 01:11:41.000 149 30774.67 111.75 43619.50 88888.00 2010-05-29 01:11:42.000 149 30774.68 111.73 43619.50 88888.00 2010-05-29 01:11:43.000 149 30774.69 111.72 43619.52 88888.00 2010-05-29 01:11:44.000 149 30774.73 111.69 43619.51 88888.00 2010-05-29 01:11:45.000 149 30774.79 111.72 43619.45 53377.18 2010-05-29 01:11:46.000 149 30774.82 111.64 43619.49 88888.00 2010-05-29 01:11:47.000 149 30774.73 111.52 43619.48 88888.00 2010-05-29 01:11:48.000 149 30774.71 111.51 43619.50 88888.00 2010-05-29 01:11:49.000 149 30774.75 111.60 43619.52 88888.00 2010-05-29 01:11:50.000 149 30774.81 111.69 43619.49 53377.23 2010-05-29 01:11:51.000 149 30774.81 111.62 43619.47 88888.00 2010-05-29 01:11:52.000 149 30774.76 111.51 43619.53 88888.00 2010-05-29 01:11:53.000 149 30774.70 111.46 43619.58 88888.00 2010-05-29 01:11:54.000 149 30774.71 111.47 43619.58 88888.00 2010-05-29 01:11:55.000 149 30774.82 111.51 43619.50 53377.23 2010-05-29 01:11:56.000 149 30774.85 111.54 43619.47 88888.00 2010-05-29 01:11:57.000 149 30774.83 111.48 43619.51 88888.00 2010-05-29 01:11:58.000 149 30774.76 111.36 43619.58 88888.00 2010-05-29 01:11:59.000 149 30774.75 111.29 43619.51 88888.00 2010-05-29 01:12:00.000 149 30774.79 111.31 43619.47 53377.29 2010-05-29 01:12:01.000 149 30774.81 111.33 43619.54 88888.00 2010-05-29 01:12:02.000 149 30774.81 111.35 43619.56 88888.00 2010-05-29 01:12:03.000 149 30774.79 111.51 43619.76 88888.00 2010-05-29 01:12:04.000 149 30774.82 111.38 43619.67 88888.00 2010-05-29 01:12:05.000 149 30774.83 111.32 43619.55 53377.32 2010-05-29 01:12:06.000 149 30774.85 111.33 43619.51 88888.00 2010-05-29 01:12:07.000 149 30774.86 111.31 43619.49 88888.00 2010-05-29 01:12:08.000 149 30774.84 111.27 43619.49 88888.00 2010-05-29 01:12:09.000 149 30774.82 111.24 43619.50 88888.00 2010-05-29 01:12:10.000 149 30774.82 111.23 43619.53 53377.26 2010-05-29 01:12:11.000 149 30774.82 111.27 43619.54 88888.00 2010-05-29 01:12:12.000 149 30774.80 111.24 43619.51 88888.00 2010-05-29 01:12:13.000 149 30774.82 111.25 43619.49 88888.00 2010-05-29 01:12:14.000 149 30774.82 111.20 43619.52 88888.00 2010-05-29 01:12:15.000 149 30774.85 111.19 43619.52 53377.32 2010-05-29 01:12:16.000 149 30774.86 111.20 43619.52 88888.00 2010-05-29 01:12:17.000 149 30774.84 111.22 43619.55 88888.00 2010-05-29 01:12:18.000 149 30774.83 111.17 43619.51 88888.00 2010-05-29 01:12:19.000 149 30774.82 111.16 43619.48 88888.00 2010-05-29 01:12:20.000 149 30774.80 111.17 43619.54 53377.30 2010-05-29 01:12:21.000 149 30774.80 111.22 43619.55 88888.00 2010-05-29 01:12:22.000 149 30774.81 111.23 43619.42 88888.00 2010-05-29 01:12:23.000 149 30774.74 111.18 43619.47 88888.00 2010-05-29 01:12:24.000 149 30774.75 111.16 43619.52 88888.00 2010-05-29 01:12:25.000 149 30774.70 111.09 43619.59 53377.24 2010-05-29 01:12:26.000 149 30774.76 111.19 43619.54 88888.00 2010-05-29 01:12:27.000 149 30774.74 111.22 43619.47 88888.00 2010-05-29 01:12:28.000 149 30774.70 111.27 43619.49 88888.00 2010-05-29 01:12:29.000 149 30774.69 111.22 43619.45 88888.00 2010-05-29 01:12:30.000 149 30774.69 111.21 43619.42 53377.25 2010-05-29 01:12:31.000 149 30774.69 111.17 43619.42 88888.00 2010-05-29 01:12:32.000 149 30774.68 111.21 43619.45 88888.00 2010-05-29 01:12:33.000 149 30774.64 111.24 43619.49 88888.00 2010-05-29 01:12:34.000 149 30774.61 111.25 43619.50 88888.00 2010-05-29 01:12:35.000 149 30774.63 111.25 43619.50 53377.22 2010-05-29 01:12:36.000 149 30774.60 111.22 43619.53 88888.00 2010-05-29 01:12:37.000 149 30774.58 111.19 43619.49 88888.00 2010-05-29 01:12:38.000 149 30774.59 111.16 43619.50 88888.00 2010-05-29 01:12:39.000 149 30774.61 111.17 43619.49 88888.00 2010-05-29 01:12:40.000 149 30774.61 111.19 43619.46 53377.17 2010-05-29 01:12:41.000 149 30774.61 111.22 43619.45 88888.00 2010-05-29 01:12:42.000 149 30774.60 111.22 43619.49 88888.00 2010-05-29 01:12:43.000 149 30774.59 111.17 43619.51 88888.00 2010-05-29 01:12:44.000 149 30774.62 111.19 43619.46 88888.00 2010-05-29 01:12:45.000 149 30774.64 111.26 43619.46 53377.17 2010-05-29 01:12:46.000 149 30774.65 111.28 43619.47 88888.00 2010-05-29 01:12:47.000 149 30774.66 111.27 43619.44 88888.00 2010-05-29 01:12:48.000 149 30774.60 111.23 43619.51 88888.00 2010-05-29 01:12:49.000 149 30774.54 111.19 43619.57 88888.00 2010-05-29 01:12:50.000 149 30774.54 111.17 43619.54 53377.18 2010-05-29 01:12:51.000 149 30774.55 111.18 43619.54 88888.00 2010-05-29 01:12:52.000 149 30774.51 111.16 43619.50 88888.00 2010-05-29 01:12:53.000 149 30774.51 111.17 43619.55 88888.00 2010-05-29 01:12:54.000 149 30774.53 111.19 43619.57 88888.00 2010-05-29 01:12:55.000 149 30774.48 111.18 43619.54 53377.15 2010-05-29 01:12:56.000 149 30774.50 111.16 43619.51 88888.00 2010-05-29 01:12:57.000 149 30774.51 111.17 43619.49 88888.00 2010-05-29 01:12:58.000 149 30774.50 111.15 43619.47 88888.00 2010-05-29 01:12:59.000 149 30774.46 111.19 43619.50 88888.00 2010-05-29 01:13:00.000 149 30774.46 111.15 43619.48 53377.09 2010-05-29 01:13:01.000 149 30774.43 111.11 43619.48 88888.00 2010-05-29 01:13:02.000 149 30774.44 111.09 43619.45 88888.00 2010-05-29 01:13:03.000 149 30774.44 111.09 43619.41 88888.00 2010-05-29 01:13:04.000 149 30774.44 111.04 43619.45 88888.00 2010-05-29 01:13:05.000 149 30774.44 111.00 43619.46 53377.08 2010-05-29 01:13:06.000 149 30774.40 110.97 43619.45 88888.00 2010-05-29 01:13:07.000 149 30774.42 110.94 43619.45 88888.00 2010-05-29 01:13:08.000 149 30774.45 110.95 43619.42 88888.00 2010-05-29 01:13:09.000 149 30774.43 110.91 43619.46 88888.00 2010-05-29 01:13:10.000 149 30774.43 110.91 43619.44 53377.08 2010-05-29 01:13:11.000 149 30774.44 110.96 43619.46 88888.00 2010-05-29 01:13:12.000 149 30774.43 110.96 43619.47 88888.00 2010-05-29 01:13:13.000 149 30774.42 110.92 43619.47 88888.00 2010-05-29 01:13:14.000 149 30774.45 110.93 43619.47 88888.00 2010-05-29 01:13:15.000 149 30774.44 110.92 43619.42 53377.05 2010-05-29 01:13:16.000 149 30774.40 110.88 43619.39 88888.00 2010-05-29 01:13:17.000 149 30774.36 110.84 43619.43 88888.00 2010-05-29 01:13:18.000 149 30774.37 110.79 43619.47 88888.00 2010-05-29 01:13:19.000 149 30774.37 110.84 43619.46 88888.00 2010-05-29 01:13:20.000 149 30774.35 110.81 43619.46 53377.02 2010-05-29 01:13:21.000 149 30774.33 110.81 43619.42 88888.00 2010-05-29 01:13:22.000 149 30774.33 110.78 43619.40 88888.00 2010-05-29 01:13:23.000 149 30774.28 110.80 43619.40 88888.00 2010-05-29 01:13:24.000 149 30774.30 110.80 43619.37 88888.00 2010-05-29 01:13:25.000 149 30774.27 110.77 43619.34 53376.93 2010-05-29 01:13:26.000 149 30774.31 110.74 43619.33 88888.00 2010-05-29 01:13:27.000 149 30774.34 110.74 43619.32 88888.00 2010-05-29 01:13:28.000 149 30774.33 110.72 43619.32 88888.00 2010-05-29 01:13:29.000 149 30774.32 110.72 43619.33 88888.00 2010-05-29 01:13:30.000 149 30774.31 110.69 43619.34 53376.96 2010-05-29 01:13:31.000 149 30774.30 110.64 43619.37 88888.00 2010-05-29 01:13:32.000 149 30774.28 110.64 43619.35 88888.00 2010-05-29 01:13:33.000 149 30774.28 110.65 43619.36 88888.00 2010-05-29 01:13:34.000 149 30774.26 110.62 43619.34 88888.00 2010-05-29 01:13:35.000 149 30774.24 110.63 43619.33 53376.92 2010-05-29 01:13:36.000 149 30774.23 110.62 43619.36 88888.00 2010-05-29 01:13:37.000 149 30774.22 110.58 43619.35 88888.00 2010-05-29 01:13:38.000 149 30774.23 110.56 43619.32 88888.00 2010-05-29 01:13:39.000 149 30774.23 110.55 43619.35 88888.00 2010-05-29 01:13:40.000 149 30774.20 110.56 43619.38 53376.91 2010-05-29 01:13:41.000 149 30774.18 110.48 43619.36 88888.00 2010-05-29 01:13:42.000 149 30774.19 110.46 43619.32 88888.00 2010-05-29 01:13:43.000 149 30774.20 110.48 43619.33 88888.00 2010-05-29 01:13:44.000 149 30774.16 110.46 43619.32 88888.00 2010-05-29 01:13:45.000 149 30774.16 110.46 43619.38 53376.84 2010-05-29 01:13:46.000 149 30774.18 110.48 43619.37 88888.00 2010-05-29 01:13:47.000 149 30774.18 110.50 43619.37 88888.00 2010-05-29 01:13:48.000 149 30774.21 110.56 43619.34 88888.00 2010-05-29 01:13:49.000 149 30774.16 110.50 43619.31 88888.00 2010-05-29 01:13:50.000 149 30774.12 110.40 43619.38 53376.83 2010-05-29 01:13:51.000 149 30774.05 110.39 43619.40 88888.00 2010-05-29 01:13:52.000 149 30774.06 110.40 43619.38 88888.00 2010-05-29 01:13:53.000 149 30774.06 110.42 43619.37 88888.00 2010-05-29 01:13:54.000 149 30774.05 110.41 43619.41 88888.00 2010-05-29 01:13:55.000 149 30774.00 110.36 43619.42 53376.77 2010-05-29 01:13:56.000 149 30773.97 110.32 43619.39 88888.00 2010-05-29 01:13:57.000 149 30773.96 110.34 43619.40 88888.00 2010-05-29 01:13:58.000 149 30773.94 110.38 43619.44 88888.00 2010-05-29 01:13:59.000 149 30774.00 110.49 43619.35 88888.00 2010-05-29 01:14:00.000 149 30773.95 110.38 43619.32 53376.71 2010-05-29 01:14:01.000 149 30773.90 110.34 43619.38 88888.00 2010-05-29 01:14:02.000 149 30773.92 110.38 43619.35 88888.00 2010-05-29 01:14:03.000 149 30773.89 110.38 43619.34 88888.00 2010-05-29 01:14:04.000 149 30773.87 110.38 43619.39 88888.00 2010-05-29 01:14:05.000 149 30773.85 110.38 43619.38 53376.66 2010-05-29 01:14:06.000 149 30773.80 110.36 43619.35 88888.00 2010-05-29 01:14:07.000 149 30773.86 110.40 43619.28 88888.00 2010-05-29 01:14:08.000 149 30773.84 110.39 43619.24 88888.00 2010-05-29 01:14:09.000 149 30773.78 110.33 43619.35 88888.00 2010-05-29 01:14:10.000 149 30773.75 110.31 43619.34 53376.57 2010-05-29 01:14:11.000 149 30773.75 110.34 43619.33 88888.00 2010-05-29 01:14:12.000 149 30773.75 110.36 43619.35 88888.00 2010-05-29 01:14:13.000 149 30773.71 110.37 43619.38 88888.00 2010-05-29 01:14:14.000 149 30773.73 110.38 43619.42 88888.00 2010-05-29 01:14:15.000 149 30773.74 110.39 43619.40 53376.54 2010-05-29 01:14:16.000 149 30773.78 110.40 43619.25 88888.00 2010-05-29 01:14:17.000 149 30773.70 110.36 43619.26 88888.00 2010-05-29 01:14:18.000 149 30773.66 110.32 43619.25 88888.00 2010-05-29 01:14:19.000 149 30773.67 110.36 43619.35 88888.00 2010-05-29 01:14:20.000 149 30773.64 110.38 43619.32 53376.50 2010-05-29 01:14:21.000 149 30773.61 110.38 43619.26 88888.00 2010-05-29 01:14:22.000 149 30773.59 110.38 43619.23 88888.00 2010-05-29 01:14:23.000 149 30773.54 110.38 43619.27 88888.00 2010-05-29 01:14:24.000 149 30773.51 110.37 43619.33 88888.00 2010-05-29 01:14:25.000 149 30773.52 110.40 43619.36 53376.42 2010-05-29 01:14:26.000 149 30773.51 110.39 43619.32 88888.00 2010-05-29 01:14:27.000 149 30773.49 110.39 43619.29 88888.00 2010-05-29 01:14:28.000 149 30773.49 110.43 43619.33 88888.00 2010-05-29 01:14:29.000 149 30773.48 110.41 43619.35 88888.00 2010-05-29 01:14:30.000 149 30773.46 110.39 43619.41 53376.39 2010-05-29 01:14:31.000 149 30773.42 110.42 43619.37 88888.00 2010-05-29 01:14:32.000 149 30773.41 110.45 43619.35 88888.00 2010-05-29 01:14:33.000 149 30773.40 110.47 43619.32 88888.00 2010-05-29 01:14:34.000 149 30773.41 110.45 43619.33 88888.00 2010-05-29 01:14:35.000 149 30773.40 110.43 43619.35 53376.36 2010-05-29 01:14:36.000 149 30773.37 110.41 43619.31 88888.00 2010-05-29 01:14:37.000 149 30773.36 110.45 43619.32 88888.00 2010-05-29 01:14:38.000 149 30773.37 110.41 43619.30 88888.00 2010-05-29 01:14:39.000 149 30773.36 110.38 43619.27 88888.00 2010-05-29 01:14:40.000 149 30773.37 110.38 43619.34 53376.32 2010-05-29 01:14:41.000 149 30773.36 110.39 43619.32 88888.00 2010-05-29 01:14:42.000 149 30773.36 110.37 43619.31 88888.00 2010-05-29 01:14:43.000 149 30773.35 110.41 43619.35 88888.00 2010-05-29 01:14:44.000 149 30773.31 110.40 43619.38 88888.00 2010-05-29 01:14:45.000 149 30773.36 110.39 43619.34 53376.30 2010-05-29 01:14:46.000 149 30773.37 110.38 43619.27 88888.00 2010-05-29 01:14:47.000 149 30773.35 110.37 43619.27 88888.00 2010-05-29 01:14:48.000 149 30773.36 110.36 43619.33 88888.00 2010-05-29 01:14:49.000 149 30773.38 110.35 43619.28 88888.00 2010-05-29 01:14:50.000 149 30773.37 110.36 43619.32 53376.27 2010-05-29 01:14:51.000 149 30773.40 110.49 43619.24 88888.00 2010-05-29 01:14:52.000 149 30773.35 110.42 43619.16 88888.00 2010-05-29 01:14:53.000 149 30773.30 110.34 43619.25 88888.00 2010-05-29 01:14:54.000 149 30773.27 110.34 43619.28 88888.00 2010-05-29 01:14:55.000 149 30773.30 110.31 43619.28 53376.23 2010-05-29 01:14:56.000 149 30773.27 110.29 43619.26 88888.00 2010-05-29 01:14:57.000 149 30773.28 110.33 43619.25 88888.00 2010-05-29 01:14:58.000 149 30773.32 110.36 43619.25 88888.00 2010-05-29 01:14:59.000 149 30773.30 110.37 43619.29 88888.00 2010-05-29 01:15:00.000 149 30773.30 110.33 43619.30 53376.26 2010-05-29 01:15:01.000 149 30773.29 110.28 43619.30 88888.00 2010-05-29 01:15:02.000 149 30773.33 110.32 43619.31 88888.00 2010-05-29 01:15:03.000 149 30773.32 110.33 43619.32 88888.00 2010-05-29 01:15:04.000 149 30773.30 110.30 43619.26 88888.00 2010-05-29 01:15:05.000 149 30773.29 110.31 43619.27 53376.27 2010-05-29 01:15:06.000 149 30773.29 110.35 43619.32 88888.00 2010-05-29 01:15:07.000 149 30773.25 110.34 43619.34 88888.00 2010-05-29 01:15:08.000 149 30773.26 110.34 43619.35 88888.00 2010-05-29 01:15:09.000 149 30773.28 110.35 43619.36 88888.00 2010-05-29 01:15:10.000 149 30773.28 110.31 43619.33 53376.26 2010-05-29 01:15:11.000 149 30773.29 110.33 43619.33 88888.00 2010-05-29 01:15:12.000 149 30773.27 110.34 43619.35 88888.00 2010-05-29 01:15:13.000 149 30773.27 110.35 43619.32 88888.00 2010-05-29 01:15:14.000 149 30773.25 110.36 43619.27 88888.00 2010-05-29 01:15:15.000 149 30773.26 110.35 43619.30 53376.27 2010-05-29 01:15:16.000 149 30773.25 110.34 43619.31 88888.00 2010-05-29 01:15:17.000 149 30773.26 110.33 43619.33 88888.00 2010-05-29 01:15:18.000 149 30773.24 110.32 43619.35 88888.00 2010-05-29 01:15:19.000 149 30773.24 110.30 43619.31 88888.00 2010-05-29 01:15:20.000 149 30773.24 110.29 43619.29 53376.24 2010-05-29 01:15:21.000 149 30773.25 110.31 43619.26 88888.00 2010-05-29 01:15:22.000 149 30773.22 110.30 43619.30 88888.00 2010-05-29 01:15:23.000 149 30773.19 110.32 43619.34 88888.00 2010-05-29 01:15:24.000 149 30773.19 110.34 43619.29 88888.00 2010-05-29 01:15:25.000 149 30773.19 110.32 43619.29 53376.16 2010-05-29 01:15:26.000 149 30773.18 110.32 43619.25 88888.00 2010-05-29 01:15:27.000 149 30773.18 110.28 43619.25 88888.00 2010-05-29 01:15:28.000 149 30773.17 110.30 43619.28 88888.00 2010-05-29 01:15:29.000 149 30773.14 110.32 43619.31 88888.00 2010-05-29 01:15:30.000 149 30773.14 110.34 43619.32 53376.15 2010-05-29 01:15:31.000 149 30773.13 110.32 43619.30 88888.00 2010-05-29 01:15:32.000 149 30773.15 110.32 43619.29 88888.00 2010-05-29 01:15:33.000 149 30773.16 110.37 43619.32 88888.00 2010-05-29 01:15:34.000 149 30773.14 110.36 43619.35 88888.00 2010-05-29 01:15:35.000 149 30773.13 110.37 43619.30 53376.14 2010-05-29 01:15:36.000 149 30773.09 110.36 43619.32 88888.00 2010-05-29 01:15:37.000 149 30773.09 110.39 43619.36 88888.00 2010-05-29 01:15:38.000 149 30773.07 110.38 43619.31 88888.00 2010-05-29 01:15:39.000 149 30773.04 110.36 43619.24 88888.00 2010-05-29 01:15:40.000 149 30773.04 110.31 43619.23 53376.12 2010-05-29 01:15:41.000 149 30773.04 110.31 43619.23 88888.00 2010-05-29 01:15:42.000 149 30773.01 110.35 43619.28 88888.00 2010-05-29 01:15:43.000 149 30772.99 110.33 43619.28 88888.00 2010-05-29 01:15:44.000 149 30773.01 110.34 43619.27 88888.00 2010-05-29 01:15:45.000 149 30773.01 110.37 43619.25 53376.04 2010-05-29 01:15:46.000 149 30773.03 110.38 43619.24 88888.00 2010-05-29 01:15:47.000 149 30773.04 110.37 43619.27 88888.00 2010-05-29 01:15:48.000 149 30772.99 110.35 43619.29 88888.00 2010-05-29 01:15:49.000 149 30772.97 110.36 43619.31 88888.00 2010-05-29 01:15:50.000 149 30772.95 110.35 43619.31 53376.02 2010-05-29 01:15:51.000 149 30772.96 110.38 43619.29 88888.00 2010-05-29 01:15:52.000 149 30772.95 110.37 43619.26 88888.00 2010-05-29 01:15:53.000 149 30772.96 110.32 43619.25 88888.00 2010-05-29 01:15:54.000 149 30772.93 110.22 43619.23 88888.00 2010-05-29 01:15:55.000 149 30772.88 110.17 43619.34 53376.01 2010-05-29 01:15:56.000 149 30772.95 110.22 43619.26 88888.00 2010-05-29 01:15:57.000 149 30772.92 110.26 43619.21 88888.00 2010-05-29 01:15:58.000 149 30772.93 110.28 43619.19 88888.00 2010-05-29 01:15:59.000 149 30772.91 110.23 43619.20 88888.00 2010-05-29 01:16:00.000 149 30772.90 110.27 43619.20 53375.98 2010-05-29 01:16:01.000 149 30772.88 110.25 43619.22 88888.00 2010-05-29 01:16:02.000 149 30772.91 110.27 43619.19 88888.00 2010-05-29 01:16:03.000 149 30772.91 110.27 43619.16 88888.00 2010-05-29 01:16:04.000 149 30772.91 110.22 43619.18 88888.00 2010-05-29 01:16:05.000 149 30772.92 110.23 43619.17 53375.95 2010-05-29 01:16:06.000 149 30772.91 110.19 43619.20 88888.00 2010-05-29 01:16:07.000 149 30772.90 110.18 43619.13 88888.00 2010-05-29 01:16:08.000 149 30772.92 110.18 43619.12 88888.00 2010-05-29 01:16:09.000 149 30772.90 110.14 43619.11 88888.00 2010-05-29 01:16:10.000 149 30772.93 110.10 43619.16 53375.93 2010-05-29 01:16:11.000 149 30772.92 110.10 43619.21 88888.00 2010-05-29 01:16:12.000 149 30772.94 110.08 43619.21 88888.00 2010-05-29 01:16:13.000 149 30772.95 110.06 43619.17 88888.00 2010-05-29 01:16:14.000 149 30772.95 110.07 43619.18 88888.00 2010-05-29 01:16:15.000 149 30772.96 110.01 43619.11 53375.94 2010-05-29 01:16:16.000 149 30772.99 109.96 43619.08 88888.00 2010-05-29 01:16:17.000 149 30773.04 109.97 43619.09 88888.00 2010-05-29 01:16:18.000 149 30773.02 109.92 43619.12 88888.00 2010-05-29 01:16:19.000 149 30773.01 109.90 43619.14 88888.00 2010-05-29 01:16:20.000 149 30773.03 109.89 43619.16 53375.96 2010-05-29 01:16:21.000 149 30773.06 109.87 43619.18 88888.00 2010-05-29 01:16:22.000 149 30773.03 109.82 43619.19 88888.00 2010-05-29 01:16:23.000 149 30773.05 109.81 43619.19 88888.00 2010-05-29 01:16:24.000 149 30773.04 109.79 43619.21 88888.00 2010-05-29 01:16:25.000 149 30773.06 109.78 43619.18 53376.03 2010-05-29 01:16:26.000 149 30773.12 109.73 43619.22 88888.00 2010-05-29 01:16:27.000 149 30773.11 109.68 43619.17 88888.00 2010-05-29 01:16:28.000 149 30773.11 109.65 43619.20 88888.00 2010-05-29 01:16:29.000 149 30773.12 109.64 43619.23 88888.00 2010-05-29 01:16:30.000 149 30773.16 109.62 43619.21 53376.09 2010-05-29 01:16:31.000 149 30773.13 109.60 43619.21 88888.00 2010-05-29 01:16:32.000 149 30773.15 109.56 43619.20 88888.00 2010-05-29 01:16:33.000 149 30773.15 109.58 43619.19 88888.00 2010-05-29 01:16:34.000 149 30773.20 109.59 43619.18 88888.00 2010-05-29 01:16:35.000 149 30773.18 109.58 43619.19 53376.11 2010-05-29 01:16:36.000 149 30773.16 109.56 43619.19 88888.00 2010-05-29 01:16:37.000 149 30773.24 109.52 43619.24 88888.00 2010-05-29 01:16:38.000 149 30773.27 109.46 43619.26 88888.00 2010-05-29 01:16:39.000 149 30773.27 109.44 43619.23 88888.00 2010-05-29 01:16:40.000 149 30773.25 109.43 43619.24 53376.22 2010-05-29 01:16:41.000 149 30773.27 109.40 43619.22 88888.00 2010-05-29 01:16:42.000 149 30773.29 109.41 43619.21 88888.00 2010-05-29 01:16:43.000 149 30773.25 109.34 43619.29 88888.00 2010-05-29 01:16:44.000 149 30773.26 109.35 43619.33 88888.00 2010-05-29 01:16:45.000 149 30773.40 109.41 43619.24 53376.27 2010-05-29 01:16:46.000 149 30773.40 109.40 43619.21 88888.00 2010-05-29 01:16:47.000 149 30773.39 109.39 43619.20 88888.00 2010-05-29 01:16:48.000 149 30773.42 109.37 43619.19 88888.00 2010-05-29 01:16:49.000 149 30773.42 109.35 43619.22 88888.00 2010-05-29 01:16:50.000 149 30773.43 109.37 43619.28 53376.31 2010-05-29 01:16:51.000 149 30773.46 109.40 43619.26 88888.00 2010-05-29 01:16:52.000 149 30773.46 109.39 43619.25 88888.00 2010-05-29 01:16:53.000 149 30773.47 109.40 43619.30 88888.00 2010-05-29 01:16:54.000 149 30773.48 109.37 43619.30 88888.00 2010-05-29 01:16:55.000 149 30773.50 109.37 43619.29 53376.37 2010-05-29 01:16:56.000 149 30773.45 109.34 43619.32 88888.00 2010-05-29 01:16:57.000 149 30773.46 109.33 43619.34 88888.00 2010-05-29 01:16:58.000 149 30773.48 109.33 43619.30 88888.00 2010-05-29 01:16:59.000 149 30773.47 109.31 43619.30 88888.00 2010-05-29 01:17:00.000 149 30773.45 109.31 43619.29 53376.40 2010-05-29 01:17:01.000 149 30773.45 109.33 43619.29 88888.00 2010-05-29 01:17:02.000 149 30773.47 109.33 43619.33 88888.00 2010-05-29 01:17:03.000 149 30773.49 109.37 43619.29 88888.00 2010-05-29 01:17:04.000 149 30773.51 109.35 43619.27 88888.00 2010-05-29 01:17:05.000 149 30773.48 109.31 43619.31 53376.43 2010-05-29 01:17:06.000 149 30773.46 109.30 43619.36 88888.00 2010-05-29 01:17:07.000 149 30773.47 109.37 43619.33 88888.00 2010-05-29 01:17:08.000 149 30773.46 109.39 43619.37 88888.00 2010-05-29 01:17:09.000 149 30773.53 109.40 43619.31 88888.00 2010-05-29 01:17:10.000 149 30773.54 109.40 43619.28 53376.47 2010-05-29 01:17:11.000 149 30773.51 109.39 43619.32 88888.00 2010-05-29 01:17:12.000 149 30773.48 109.37 43619.31 88888.00 2010-05-29 01:17:13.000 149 30773.45 109.37 43619.32 88888.00 2010-05-29 01:17:14.000 149 30773.45 109.38 43619.31 88888.00 2010-05-29 01:17:15.000 149 30773.46 109.38 43619.31 53376.39 2010-05-29 01:17:16.000 149 30773.46 109.37 43619.35 88888.00 2010-05-29 01:17:17.000 149 30773.43 109.39 43619.33 88888.00 2010-05-29 01:17:18.000 149 30773.45 109.40 43619.32 88888.00 2010-05-29 01:17:19.000 149 30773.43 109.41 43619.37 88888.00 2010-05-29 01:17:20.000 149 30773.42 109.42 43619.38 53376.40 2010-05-29 01:17:21.000 149 30773.41 109.44 43619.34 88888.00 2010-05-29 01:17:22.000 149 30773.39 109.48 43619.36 88888.00 2010-05-29 01:17:23.000 149 30773.36 109.49 43619.39 88888.00 2010-05-29 01:17:24.000 149 30773.34 109.52 43619.43 88888.00 2010-05-29 01:17:25.000 149 30773.33 109.51 43619.41 53376.34 2010-05-29 01:17:26.000 149 30773.37 109.50 43619.36 88888.00 2010-05-29 01:17:27.000 149 30773.40 109.53 43619.40 88888.00 2010-05-29 01:17:28.000 149 30773.38 109.49 43619.36 88888.00 2010-05-29 01:17:29.000 149 30773.32 109.47 43619.37 88888.00 2010-05-29 01:17:30.000 149 30773.28 109.51 43619.38 53376.33 2010-05-29 01:17:31.000 149 30773.28 109.54 43619.35 88888.00 2010-05-29 01:17:32.000 149 30773.27 109.52 43619.33 88888.00 2010-05-29 01:17:33.000 149 30773.23 109.49 43619.34 88888.00 2010-05-29 01:17:34.000 149 30773.22 109.48 43619.32 88888.00 2010-05-29 01:17:35.000 149 30773.24 109.47 43619.36 53376.28 2010-05-29 01:17:36.000 149 30773.18 109.46 43619.37 88888.00 2010-05-29 01:17:37.000 149 30773.13 109.44 43619.43 88888.00 2010-05-29 01:17:38.000 149 30773.04 109.35 43619.58 88888.00 2010-05-29 01:17:39.000 149 30773.15 109.49 43619.46 88888.00 2010-05-29 01:17:40.000 149 30773.15 109.48 43619.32 53376.23 2010-05-29 01:17:41.000 149 30773.13 109.44 43619.33 88888.00 2010-05-29 01:17:42.000 149 30773.12 109.50 43619.37 88888.00 2010-05-29 01:17:43.000 149 30773.12 109.53 43619.32 88888.00 2010-05-29 01:17:44.000 149 30773.11 109.53 43619.35 88888.00 2010-05-29 01:17:45.000 149 30773.13 109.54 43619.33 53376.22 2010-05-29 01:17:46.000 149 30773.10 109.53 43619.36 88888.00 2010-05-29 01:17:47.000 149 30773.06 109.54 43619.36 88888.00 2010-05-29 01:17:48.000 149 30773.09 109.52 43619.33 88888.00 2010-05-29 01:17:49.000 149 30773.08 109.52 43619.26 88888.00 2010-05-29 01:17:50.000 149 30773.06 109.51 43619.27 53376.16 2010-05-29 01:17:51.000 149 30773.00 109.52 43619.24 88888.00 2010-05-29 01:17:52.000 149 30773.01 109.52 43619.24 88888.00 2010-05-29 01:17:53.000 149 30773.01 109.50 43619.27 88888.00 2010-05-29 01:17:54.000 149 30773.03 109.51 43619.29 88888.00 2010-05-29 01:17:55.000 149 30773.01 109.53 43619.29 53376.08 2010-05-29 01:17:56.000 149 30772.99 109.54 43619.34 88888.00 2010-05-29 01:17:57.000 149 30772.96 109.55 43619.31 88888.00 2010-05-29 01:17:58.000 149 30772.97 109.56 43619.28 88888.00 2010-05-29 01:17:59.000 149 30772.99 109.56 43619.27 88888.00 2010-05-29 01:18:00.000 149 30772.97 109.58 43619.26 53376.05 2010-05-29 01:18:01.000 149 30772.95 109.56 43619.25 88888.00 2010-05-29 01:18:02.000 149 30772.94 109.51 43619.25 88888.00 2010-05-29 01:18:03.000 149 30772.94 109.54 43619.30 88888.00 2010-05-29 01:18:04.000 149 30772.94 109.56 43619.29 88888.00 2010-05-29 01:18:05.000 149 30772.91 109.52 43619.30 53376.05 2010-05-29 01:18:06.000 149 30772.94 109.50 43619.31 88888.00 2010-05-29 01:18:07.000 149 30772.92 109.51 43619.29 88888.00 2010-05-29 01:18:08.000 149 30772.94 109.50 43619.27 88888.00 2010-05-29 01:18:09.000 149 30772.94 109.47 43619.25 88888.00 2010-05-29 01:18:10.000 149 30772.92 109.46 43619.21 53376.01 2010-05-29 01:18:11.000 149 30772.87 109.46 43619.20 88888.00 2010-05-29 01:18:12.000 149 30772.83 109.44 43619.25 88888.00 2010-05-29 01:18:13.000 149 30772.88 109.50 43619.25 88888.00 2010-05-29 01:18:14.000 149 30772.92 109.49 43619.15 88888.00 2010-05-29 01:18:15.000 149 30772.82 109.41 43619.26 53376.03 2010-05-29 01:18:16.000 149 30772.81 109.44 43619.29 88888.00 2010-05-29 01:18:17.000 149 30772.82 109.43 43619.30 88888.00 2010-05-29 01:18:18.000 149 30772.84 109.41 43619.34 88888.00 2010-05-29 01:18:19.000 149 30772.80 109.40 43619.32 88888.00 2010-05-29 01:18:20.000 149 30772.79 109.37 43619.28 53376.00 2010-05-29 01:18:21.000 149 30772.78 109.36 43619.24 88888.00 2010-05-29 01:18:22.000 149 30772.79 109.34 43619.25 88888.00 2010-05-29 01:18:23.000 149 30772.76 109.30 43619.27 88888.00 2010-05-29 01:18:24.000 149 30772.74 109.36 43619.28 88888.00 2010-05-29 01:18:25.000 149 30772.78 109.42 43619.25 53375.95 2010-05-29 01:18:26.000 149 30772.79 109.37 43619.24 88888.00 2010-05-29 01:18:27.000 149 30772.72 109.31 43619.27 88888.00 2010-05-29 01:18:28.000 149 30772.77 109.29 43619.30 88888.00 2010-05-29 01:18:29.000 149 30772.79 109.30 43619.28 88888.00 2010-05-29 01:18:30.000 149 30772.80 109.29 43619.24 53375.93 2010-05-29 01:18:31.000 149 30772.79 109.25 43619.25 88888.00 2010-05-29 01:18:32.000 149 30772.78 109.22 43619.30 88888.00 2010-05-29 01:18:33.000 149 30772.79 109.22 43619.36 88888.00 2010-05-29 01:18:34.000 149 30772.79 109.20 43619.36 88888.00 2010-05-29 01:18:35.000 149 30772.80 109.18 43619.30 53375.95 2010-05-29 01:18:36.000 149 30772.78 109.14 43619.23 88888.00 2010-05-29 01:18:37.000 149 30772.79 109.14 43619.21 88888.00 2010-05-29 01:18:38.000 149 30772.79 109.10 43619.27 88888.00 2010-05-29 01:18:39.000 149 30772.80 109.11 43619.29 88888.00 2010-05-29 01:18:40.000 149 30772.79 109.09 43619.28 53375.94 2010-05-29 01:18:41.000 149 30772.79 109.03 43619.27 88888.00 2010-05-29 01:18:42.000 149 30772.77 109.01 43619.22 88888.00 2010-05-29 01:18:43.000 149 30772.75 109.00 43619.27 88888.00 2010-05-29 01:18:44.000 149 30772.75 108.97 43619.28 88888.00 2010-05-29 01:18:45.000 149 30772.74 108.93 43619.25 53375.89 2010-05-29 01:18:46.000 149 30772.75 108.97 43619.31 88888.00 2010-05-29 01:18:47.000 149 30772.78 108.98 43619.31 88888.00 2010-05-29 01:18:48.000 149 30772.78 108.95 43619.32 88888.00 2010-05-29 01:18:49.000 149 30772.76 108.91 43619.28 88888.00 2010-05-29 01:18:50.000 149 30772.76 108.91 43619.27 53375.91 2010-05-29 01:18:51.000 149 30772.76 108.86 43619.23 88888.00 2010-05-29 01:18:52.000 149 30772.76 108.85 43619.21 88888.00 2010-05-29 01:18:53.000 149 30772.76 108.84 43619.19 88888.00 2010-05-29 01:18:54.000 149 30772.78 108.80 43619.22 88888.00 2010-05-29 01:18:55.000 149 30772.76 108.78 43619.23 53375.86 2010-05-29 01:18:56.000 149 30772.76 108.80 43619.24 88888.00 2010-05-29 01:18:57.000 149 30772.75 108.76 43619.25 88888.00 2010-05-29 01:18:58.000 149 30772.77 108.77 43619.28 88888.00 2010-05-29 01:18:59.000 149 30772.79 108.73 43619.26 88888.00 2010-05-29 01:19:00.000 149 30772.78 108.70 43619.27 53375.86 2010-05-29 01:19:01.000 149 30772.74 108.70 43619.26 88888.00 2010-05-29 01:19:02.000 149 30772.72 108.68 43619.27 88888.00 2010-05-29 01:19:03.000 149 30772.74 108.63 43619.25 88888.00 2010-05-29 01:19:04.000 149 30772.73 108.61 43619.20 88888.00 2010-05-29 01:19:05.000 149 30772.73 108.63 43619.21 53375.87 2010-05-29 01:19:06.000 149 30772.72 108.62 43619.23 88888.00 2010-05-29 01:19:07.000 149 30772.70 108.64 43619.19 88888.00 2010-05-29 01:19:08.000 149 30772.70 108.61 43619.21 88888.00 2010-05-29 01:19:09.000 149 30772.68 108.64 43619.24 88888.00 2010-05-29 01:19:10.000 149 30772.65 108.64 43619.20 53375.80 2010-05-29 01:19:11.000 149 30772.64 108.68 43619.25 88888.00 2010-05-29 01:19:12.000 149 30772.59 108.68 43619.30 88888.00 2010-05-29 01:19:13.000 149 30772.59 108.66 43619.29 88888.00 2010-05-29 01:19:14.000 149 30772.63 108.69 43619.24 88888.00 2010-05-29 01:19:15.000 149 30772.59 108.66 43619.24 53375.77 2010-05-29 01:19:16.000 149 30772.56 108.65 43619.22 88888.00 2010-05-29 01:19:17.000 149 30772.65 108.74 43619.06 88888.00 2010-05-29 01:19:18.000 149 30772.50 108.60 43619.09 88888.00 2010-05-29 01:19:19.000 149 30772.47 108.56 43619.19 88888.00 2010-05-29 01:19:20.000 149 30772.45 108.56 43619.23 53375.57 2010-05-29 01:19:21.000 149 30772.43 108.54 43619.18 88888.00 2010-05-29 01:19:22.000 149 30772.42 108.57 43619.19 88888.00 2010-05-29 01:19:23.000 149 30772.42 108.61 43619.20 88888.00 2010-05-29 01:19:24.000 149 30772.39 108.58 43619.20 88888.00 2010-05-29 01:19:25.000 149 30772.41 108.55 43619.17 53375.65 2010-05-29 01:19:26.000 149 30772.40 108.55 43619.21 88888.00 2010-05-29 01:19:27.000 149 30772.41 108.55 43619.22 88888.00 2010-05-29 01:19:28.000 149 30772.36 108.51 43619.17 88888.00 2010-05-29 01:19:29.000 149 30772.34 108.52 43619.10 88888.00 2010-05-29 01:19:30.000 149 30772.33 108.58 43619.11 53375.61 2010-05-29 01:19:31.000 149 30772.31 108.57 43619.15 88888.00 2010-05-29 01:19:32.000 149 30772.32 108.58 43619.16 88888.00 2010-05-29 01:19:33.000 149 30772.31 108.57 43619.17 88888.00 2010-05-29 01:19:34.000 149 30772.31 108.56 43619.22 88888.00 2010-05-29 01:19:35.000 149 30772.30 108.57 43619.25 53375.58 2010-05-29 01:19:36.000 149 30772.31 108.56 43619.18 88888.00 2010-05-29 01:19:37.000 149 30772.28 108.57 43619.19 88888.00 2010-05-29 01:19:38.000 149 30772.25 108.51 43619.23 88888.00 2010-05-29 01:19:39.000 149 30772.26 108.57 43619.29 88888.00 2010-05-29 01:19:40.000 149 30772.24 108.55 43619.25 53375.54 2010-05-29 01:19:41.000 149 30772.26 108.55 43619.25 88888.00 2010-05-29 01:19:42.000 149 30772.24 108.56 43619.21 88888.00 2010-05-29 01:19:43.000 149 30772.20 108.53 43619.23 88888.00 2010-05-29 01:19:44.000 149 30772.17 108.53 43619.25 88888.00 2010-05-29 01:19:45.000 149 30772.20 108.59 43619.23 53375.51 2010-05-29 01:19:46.000 149 30772.19 108.57 43619.22 88888.00 2010-05-29 01:19:47.000 149 30772.16 108.55 43619.20 88888.00 2010-05-29 01:19:48.000 149 30772.15 108.56 43619.19 88888.00 2010-05-29 01:19:49.000 149 30772.16 108.56 43619.22 88888.00 2010-05-29 01:19:50.000 149 30772.14 108.56 43619.16 53375.48 2010-05-29 01:19:51.000 149 30772.13 108.54 43619.10 88888.00 2010-05-29 01:19:52.000 149 30772.11 108.51 43619.11 88888.00 2010-05-29 01:19:53.000 149 30772.06 108.54 43619.13 88888.00 2010-05-29 01:19:54.000 149 30772.05 108.54 43619.14 88888.00 2010-05-29 01:19:55.000 149 30772.03 108.52 43619.15 53375.40 2010-05-29 01:19:56.000 149 30772.03 108.53 43619.20 88888.00 2010-05-29 01:19:57.000 149 30772.03 108.59 43619.21 88888.00 2010-05-29 01:19:58.000 149 30772.03 108.63 43619.18 88888.00 2010-05-29 01:19:59.000 149 30772.01 108.66 43619.15 88888.00 2010-05-29 01:20:00.000 149 30771.98 108.66 43619.14 53375.39 2010-05-29 01:20:01.000 149 30772.00 108.66 43619.16 88888.00 2010-05-29 01:20:02.000 149 30771.99 108.66 43619.17 88888.00 2010-05-29 01:20:03.000 149 30771.97 108.62 43619.16 88888.00 2010-05-29 01:20:04.000 149 30771.97 108.60 43619.17 88888.00 2010-05-29 01:20:05.000 149 30771.97 108.61 43619.19 53375.33 2010-05-29 01:20:06.000 149 30771.98 108.61 43619.18 88888.00 2010-05-29 01:20:07.000 149 30771.94 108.58 43619.17 88888.00 2010-05-29 01:20:08.000 149 30771.96 108.58 43619.20 88888.00 2010-05-29 01:20:09.000 149 30771.99 108.58 43619.14 88888.00 2010-05-29 01:20:10.000 149 30771.97 108.56 43619.12 53375.35 2010-05-29 01:20:11.000 149 30771.97 108.56 43619.12 88888.00 2010-05-29 01:20:12.000 149 30771.98 108.47 43619.13 88888.00 2010-05-29 01:20:13.000 149 30771.96 108.47 43619.17 88888.00 2010-05-29 01:20:14.000 149 30771.99 108.51 43619.13 88888.00 2010-05-29 01:20:15.000 149 30771.99 108.45 43619.11 53375.31 2010-05-29 01:20:16.000 149 30772.00 108.42 43619.07 88888.00 2010-05-29 01:20:17.000 149 30772.01 108.44 43619.13 88888.00 2010-05-29 01:20:18.000 149 30771.98 108.44 43619.14 88888.00 2010-05-29 01:20:19.000 149 30771.94 108.44 43619.14 88888.00 2010-05-29 01:20:20.000 149 30771.94 108.43 43619.12 53375.30 2010-05-29 01:20:21.000 149 30771.93 108.39 43619.09 88888.00 2010-05-29 01:20:22.000 149 30771.89 108.36 43619.12 88888.00 2010-05-29 01:20:23.000 149 30771.91 108.33 43619.14 88888.00 2010-05-29 01:20:24.000 149 30771.94 108.32 43619.11 88888.00 2010-05-29 01:20:25.000 149 30771.95 108.26 43619.11 53375.24 2010-05-29 01:20:26.000 149 30771.94 108.24 43619.05 88888.00 2010-05-29 01:20:27.000 149 30771.91 108.25 43619.07 88888.00 2010-05-29 01:20:28.000 149 30771.90 108.19 43619.04 88888.00 2010-05-29 01:20:29.000 149 30771.92 108.16 43619.07 88888.00 2010-05-29 01:20:30.000 149 30771.95 108.17 43619.08 53375.28 2010-05-29 01:20:31.000 149 30771.96 108.14 43619.09 88888.00 2010-05-29 01:20:32.000 149 30771.94 108.11 43619.06 88888.00 2010-05-29 01:20:33.000 149 30771.93 108.11 43619.05 88888.00 2010-05-29 01:20:34.000 149 30771.91 108.09 43619.06 88888.00 2010-05-29 01:20:35.000 149 30771.92 108.08 43619.04 53375.29 2010-05-29 01:20:36.000 149 30771.92 108.06 43619.04 88888.00 2010-05-29 01:20:37.000 149 30771.89 108.03 43619.03 88888.00 2010-05-29 01:20:38.000 149 30771.90 108.01 43619.04 88888.00 2010-05-29 01:20:39.000 149 30771.89 108.00 43619.09 88888.00 2010-05-29 01:20:40.000 149 30771.90 107.98 43619.12 53375.30 2010-05-29 01:20:41.000 149 30771.91 107.94 43619.10 88888.00 2010-05-29 01:20:42.000 149 30771.89 107.95 43619.09 88888.00 2010-05-29 01:20:43.000 149 30771.90 107.90 43619.08 88888.00 2010-05-29 01:20:44.000 149 30771.88 107.91 43619.07 88888.00 2010-05-29 01:20:45.000 149 30771.87 107.94 43619.11 53375.29 2010-05-29 01:20:46.000 149 30771.91 107.92 43619.06 88888.00 2010-05-29 01:20:47.000 149 30771.94 107.94 43619.04 88888.00 2010-05-29 01:20:48.000 149 30771.96 107.91 43619.07 88888.00 2010-05-29 01:20:49.000 149 30771.95 107.86 43619.10 88888.00 2010-05-29 01:20:50.000 149 30771.94 107.82 43619.09 53375.30 2010-05-29 01:20:51.000 149 30771.90 107.83 43619.06 88888.00 2010-05-29 01:20:52.000 149 30771.89 107.82 43619.07 88888.00 2010-05-29 01:20:53.000 149 30771.89 107.83 43619.10 88888.00 2010-05-29 01:20:54.000 149 30771.89 107.82 43619.09 88888.00 2010-05-29 01:20:55.000 149 30771.90 107.80 43619.06 53375.28 2010-05-29 01:20:56.000 149 30771.86 107.79 43619.07 88888.00 2010-05-29 01:20:57.000 149 30771.84 107.82 43619.09 88888.00 2010-05-29 01:20:58.000 149 30771.85 107.81 43619.08 88888.00 2010-05-29 01:20:59.000 149 30771.86 107.82 43619.08 88888.00 2010-05-29 01:21:00.000 149 30771.87 107.81 43619.09 53375.25 2010-05-29 01:21:01.000 149 30771.87 107.80 43619.11 88888.00 2010-05-29 01:21:02.000 149 30771.84 107.79 43619.09 88888.00 2010-05-29 01:21:03.000 149 30771.79 107.83 43619.12 88888.00 2010-05-29 01:21:04.000 149 30771.81 107.83 43619.07 88888.00 2010-05-29 01:21:05.000 149 30771.81 107.80 43619.09 53375.22 2010-05-29 01:21:06.000 149 30771.82 107.83 43619.07 88888.00 2010-05-29 01:21:07.000 149 30771.76 107.78 43619.06 88888.00 2010-05-29 01:21:08.000 149 30771.72 107.75 43619.08 88888.00 2010-05-29 01:21:09.000 149 30771.69 107.70 43619.12 88888.00 2010-05-29 01:21:10.000 149 30771.68 107.66 43619.18 53375.20 2010-05-29 01:21:11.000 149 30771.69 107.71 43619.14 88888.00 2010-05-29 01:21:12.000 149 30771.69 107.75 43619.10 88888.00 2010-05-29 01:21:13.000 149 30771.70 107.76 43619.13 88888.00 2010-05-29 01:21:14.000 149 30771.69 107.81 43619.17 88888.00 2010-05-29 01:21:15.000 149 30771.74 107.81 43619.15 53375.17 2010-05-29 01:21:16.000 149 30771.74 107.78 43619.07 88888.00 2010-05-29 01:21:17.000 149 30771.66 107.69 43619.11 88888.00 2010-05-29 01:21:18.000 149 30771.63 107.73 43619.15 88888.00 2010-05-29 01:21:19.000 149 30771.60 107.72 43619.19 88888.00 2010-05-29 01:21:20.000 149 30771.60 107.68 43619.15 53375.12 2010-05-29 01:21:21.000 149 30771.61 107.65 43619.13 88888.00 2010-05-29 01:21:22.000 149 30771.61 107.63 43619.12 88888.00 2010-05-29 01:21:23.000 149 30771.62 107.60 43619.12 88888.00 2010-05-29 01:21:24.000 149 30771.63 107.61 43619.10 88888.00 2010-05-29 01:21:25.000 149 30771.60 107.59 43619.08 53375.10 2010-05-29 01:21:26.000 149 30771.59 107.56 43619.07 88888.00 2010-05-29 01:21:27.000 149 30771.58 107.55 43619.04 88888.00 2010-05-29 01:21:28.000 149 30771.56 107.57 43619.02 88888.00 2010-05-29 01:21:29.000 149 30771.59 107.59 43619.00 88888.00 2010-05-29 01:21:30.000 149 30771.56 107.58 43619.00 53375.07 2010-05-29 01:21:31.000 149 30771.56 107.57 43618.97 88888.00 2010-05-29 01:21:32.000 149 30771.53 107.52 43618.97 88888.00 2010-05-29 01:21:33.000 149 30771.56 107.49 43619.03 88888.00 2010-05-29 01:21:34.000 149 30771.53 107.48 43619.04 88888.00 2010-05-29 01:21:35.000 149 30771.50 107.44 43619.01 53375.03 2010-05-29 01:21:36.000 149 30771.48 107.44 43619.01 88888.00 2010-05-29 01:21:37.000 149 30771.47 107.41 43618.98 88888.00 2010-05-29 01:21:38.000 149 30771.47 107.38 43618.99 88888.00 2010-05-29 01:21:39.000 149 30771.44 107.35 43619.03 88888.00 2010-05-29 01:21:40.000 149 30771.44 107.32 43618.99 53375.02 2010-05-29 01:21:41.000 149 30771.45 107.32 43618.95 88888.00 2010-05-29 01:21:42.000 149 30771.47 107.34 43619.02 88888.00 2010-05-29 01:21:43.000 149 30771.45 107.28 43619.01 88888.00 2010-05-29 01:21:44.000 149 30771.45 107.24 43618.99 88888.00 2010-05-29 01:21:45.000 149 30771.46 107.24 43619.03 53374.98 2010-05-29 01:21:46.000 149 30771.44 107.22 43619.07 88888.00 2010-05-29 01:21:47.000 149 30771.45 107.20 43619.05 88888.00 2010-05-29 01:21:48.000 149 30771.49 107.19 43619.02 88888.00 2010-05-29 01:21:49.000 149 30771.47 107.17 43619.01 88888.00 2010-05-29 01:21:50.000 149 30771.42 107.11 43618.98 53374.98 2010-05-29 01:21:51.000 149 30771.43 107.07 43618.99 88888.00 2010-05-29 01:21:52.000 149 30771.43 107.05 43619.00 88888.00 2010-05-29 01:21:53.000 149 30771.43 107.01 43618.98 88888.00 2010-05-29 01:21:54.000 149 30771.39 106.98 43619.04 88888.00 2010-05-29 01:21:55.000 149 30771.43 106.98 43619.03 53375.02 2010-05-29 01:21:56.000 149 30771.45 106.98 43619.00 88888.00 2010-05-29 01:21:57.000 149 30771.43 106.94 43619.01 88888.00 2010-05-29 01:21:58.000 149 30771.37 106.92 43619.02 88888.00 2010-05-29 01:21:59.000 149 30771.36 106.93 43619.01 88888.00 2010-05-29 01:22:00.000 149 30771.40 106.89 43619.00 53374.97 2010-05-29 01:22:01.000 149 30771.42 106.94 43618.95 88888.00 2010-05-29 01:22:02.000 149 30771.37 106.89 43618.97 88888.00 2010-05-29 01:22:03.000 149 30771.37 106.86 43619.01 88888.00 2010-05-29 01:22:04.000 149 30771.36 106.81 43619.00 88888.00 2010-05-29 01:22:05.000 149 30771.36 106.79 43619.02 53374.99 2010-05-29 01:22:06.000 149 30771.33 106.75 43619.03 88888.00 2010-05-29 01:22:07.000 149 30771.32 106.76 43619.02 88888.00 2010-05-29 01:22:08.000 149 30771.36 106.77 43619.04 88888.00 2010-05-29 01:22:09.000 149 30771.37 106.76 43619.04 88888.00 2010-05-29 01:22:10.000 149 30771.38 106.75 43619.04 53374.96 2010-05-29 01:22:11.000 149 30771.35 106.72 43619.05 88888.00 2010-05-29 01:22:12.000 149 30771.35 106.74 43619.09 88888.00 2010-05-29 01:22:13.000 149 30771.35 106.72 43619.05 88888.00 2010-05-29 01:22:14.000 149 30771.34 106.69 43619.03 88888.00 2010-05-29 01:22:15.000 149 30771.34 106.67 43619.04 53374.95 2010-05-29 01:22:16.000 149 30771.33 106.68 43619.04 88888.00 2010-05-29 01:22:17.000 149 30771.30 106.66 43619.06 88888.00 2010-05-29 01:22:18.000 149 30771.31 106.66 43619.03 88888.00 2010-05-29 01:22:19.000 149 30771.29 106.63 43619.06 88888.00 2010-05-29 01:22:20.000 149 30771.31 106.62 43619.06 53374.95 2010-05-29 01:22:21.000 149 30771.33 106.62 43619.08 88888.00 2010-05-29 01:22:22.000 149 30771.31 106.61 43619.08 88888.00 2010-05-29 01:22:23.000 149 30771.31 106.63 43619.12 88888.00 2010-05-29 01:22:24.000 149 30771.30 106.61 43619.08 88888.00 2010-05-29 01:22:25.000 149 30771.33 106.59 43619.11 53374.94 2010-05-29 01:22:26.000 149 30771.33 106.60 43619.10 88888.00 2010-05-29 01:22:27.000 149 30771.30 106.56 43619.15 88888.00 2010-05-29 01:22:28.000 149 30771.30 106.53 43619.15 88888.00 2010-05-29 01:22:29.000 149 30771.28 106.53 43619.07 88888.00 2010-05-29 01:22:30.000 149 30771.22 106.50 43619.12 53374.94 2010-05-29 01:22:31.000 149 30771.26 106.54 43619.17 88888.00 2010-05-29 01:22:32.000 149 30771.33 106.59 43619.12 88888.00 2010-05-29 01:22:33.000 149 30771.29 106.57 43619.09 88888.00 2010-05-29 01:22:34.000 149 30771.29 106.57 43619.08 88888.00 2010-05-29 01:22:35.000 149 30771.31 106.55 43619.08 53374.91 2010-05-29 01:22:36.000 149 30771.30 106.53 43619.10 88888.00 2010-05-29 01:22:37.000 149 30771.29 106.50 43619.05 88888.00 2010-05-29 01:22:38.000 149 30771.27 106.49 43619.06 88888.00 2010-05-29 01:22:39.000 149 30771.26 106.47 43619.09 88888.00 2010-05-29 01:22:40.000 149 30771.28 106.43 43619.08 53374.90 2010-05-29 01:22:41.000 149 30771.27 106.41 43619.05 88888.00 2010-05-29 01:22:42.000 149 30771.25 106.42 43619.05 88888.00 2010-05-29 01:22:43.000 149 30771.28 106.40 43619.06 88888.00 2010-05-29 01:22:44.000 149 30771.25 106.38 43619.07 88888.00 2010-05-29 01:22:45.000 149 30771.28 106.41 43619.07 53374.89 2010-05-29 01:22:46.000 149 30771.26 106.42 43619.12 88888.00 2010-05-29 01:22:47.000 149 30771.27 106.40 43619.14 88888.00 2010-05-29 01:22:48.000 149 30771.25 106.40 43619.12 88888.00 2010-05-29 01:22:49.000 149 30771.21 106.37 43619.11 88888.00 2010-05-29 01:22:50.000 149 30771.25 106.35 43619.17 53374.86 2010-05-29 01:22:51.000 149 30771.24 106.35 43619.13 88888.00 2010-05-29 01:22:52.000 149 30771.22 106.31 43619.07 88888.00 2010-05-29 01:22:53.000 149 30771.20 106.33 43619.02 88888.00 2010-05-29 01:22:54.000 149 30771.18 106.37 43619.07 88888.00 2010-05-29 01:22:55.000 149 30771.23 106.38 43619.04 53374.86 2010-05-29 01:22:56.000 149 30771.16 106.34 43619.06 88888.00 2010-05-29 01:22:57.000 149 30771.15 106.35 43619.09 88888.00 2010-05-29 01:22:58.000 149 30771.15 106.35 43619.05 88888.00 2010-05-29 01:22:59.000 149 30771.15 106.32 43619.12 88888.00 2010-05-29 01:23:00.000 149 30771.11 106.32 43619.16 53374.83 2010-05-29 01:23:01.000 149 30771.08 106.35 43619.16 88888.00 2010-05-29 01:23:02.000 149 30771.10 106.36 43619.17 88888.00 2010-05-29 01:23:03.000 149 30771.08 106.36 43619.15 88888.00 2010-05-29 01:23:04.000 149 30771.08 106.42 43619.13 88888.00 2010-05-29 01:23:05.000 149 30771.05 106.42 43619.12 53374.80 2010-05-29 01:23:06.000 149 30771.06 106.43 43619.13 88888.00 2010-05-29 01:23:07.000 149 30771.03 106.45 43619.13 88888.00 2010-05-29 01:23:08.000 149 30771.00 106.42 43619.15 88888.00 2010-05-29 01:23:09.000 149 30771.02 106.43 43619.14 88888.00 2010-05-29 01:23:10.000 149 30770.99 106.40 43619.13 53374.74 2010-05-29 01:23:11.000 149 30770.95 106.42 43619.10 88888.00 2010-05-29 01:23:12.000 149 30770.92 106.42 43619.06 88888.00 2010-05-29 01:23:13.000 149 30770.91 106.46 43619.11 88888.00 2010-05-29 01:23:14.000 149 30770.92 106.47 43619.12 88888.00 2010-05-29 01:23:15.000 149 30770.90 106.48 43619.11 53374.63 2010-05-29 01:23:16.000 149 30770.85 106.48 43619.11 88888.00 2010-05-29 01:23:17.000 149 30770.85 106.49 43619.08 88888.00 2010-05-29 01:23:18.000 149 30770.87 106.47 43619.07 88888.00 2010-05-29 01:23:19.000 149 30770.85 106.48 43619.07 88888.00 2010-05-29 01:23:20.000 149 30770.79 106.47 43619.02 53374.59 2010-05-29 01:23:21.000 149 30770.77 106.45 43619.00 88888.00 2010-05-29 01:23:22.000 149 30770.75 106.45 43619.02 88888.00 2010-05-29 01:23:23.000 149 30770.71 106.44 43619.01 88888.00 2010-05-29 01:23:24.000 149 30770.72 106.43 43619.03 88888.00 2010-05-29 01:23:25.000 149 30770.63 106.33 43619.08 53374.53 2010-05-29 01:23:26.000 149 30770.64 106.40 43619.04 88888.00 2010-05-29 01:23:27.000 149 30770.67 106.43 43618.98 88888.00 2010-05-29 01:23:28.000 149 30770.65 106.44 43618.98 88888.00 2010-05-29 01:23:29.000 149 30770.60 106.42 43618.95 88888.00 2010-05-29 01:23:30.000 149 30770.59 106.42 43618.93 53374.46 2010-05-29 01:23:31.000 149 30770.58 106.46 43618.98 88888.00 2010-05-29 01:23:32.000 149 30770.59 106.49 43619.02 88888.00 2010-05-29 01:23:33.000 149 30770.57 106.49 43619.01 88888.00 2010-05-29 01:23:34.000 149 30770.57 106.49 43618.96 88888.00 2010-05-29 01:23:35.000 149 30770.54 106.48 43618.98 53374.36 2010-05-29 01:23:36.000 149 30770.53 106.48 43618.94 88888.00 2010-05-29 01:23:37.000 149 30770.53 106.53 43618.96 88888.00 2010-05-29 01:23:38.000 149 30770.50 106.50 43618.99 88888.00 2010-05-29 01:23:39.000 149 30770.48 106.51 43618.99 88888.00 2010-05-29 01:23:40.000 149 30770.43 106.55 43618.92 53374.31 2010-05-29 01:23:41.000 149 30770.40 106.55 43618.93 88888.00 2010-05-29 01:23:42.000 149 30770.42 106.54 43618.97 88888.00 2010-05-29 01:23:43.000 149 30770.40 106.54 43618.86 88888.00 2010-05-29 01:23:44.000 149 30770.38 106.53 43618.89 88888.00 2010-05-29 01:23:45.000 149 30770.35 106.51 43618.91 53374.30 2010-05-29 01:23:46.000 149 30770.28 106.51 43618.91 88888.00 2010-05-29 01:23:47.000 149 30770.31 106.56 43618.98 88888.00 2010-05-29 01:23:48.000 149 30770.32 106.58 43618.93 88888.00 2010-05-29 01:23:49.000 149 30770.34 106.57 43618.88 88888.00 2010-05-29 01:23:50.000 149 30770.33 106.57 43618.88 53374.24 2010-05-29 01:23:51.000 149 30770.29 106.57 43618.82 88888.00 2010-05-29 01:23:52.000 149 30770.23 106.56 43618.89 88888.00 2010-05-29 01:23:53.000 149 30770.21 106.57 43618.92 88888.00 2010-05-29 01:23:54.000 149 30770.22 106.60 43618.89 88888.00 2010-05-29 01:23:55.000 149 30770.21 106.60 43618.88 53374.15 2010-05-29 01:23:56.000 149 30770.15 106.59 43618.85 88888.00 2010-05-29 01:23:57.000 149 30770.18 106.59 43618.84 88888.00 2010-05-29 01:23:58.000 149 30770.21 106.60 43618.84 88888.00 2010-05-29 01:23:59.000 149 30770.28 106.67 43618.74 88888.00 2010-05-29 01:24:00.000 149 30770.17 106.62 43618.79 53374.12 2010-05-29 01:24:01.000 149 30770.13 106.58 43618.85 88888.00 2010-05-29 01:24:02.000 149 30770.11 106.59 43618.88 88888.00 2010-05-29 01:24:03.000 149 30770.11 106.59 43618.86 88888.00 2010-05-29 01:24:04.000 149 30770.10 106.59 43618.88 88888.00 2010-05-29 01:24:05.000 149 30770.09 106.59 43618.87 53374.08 2010-05-29 01:24:06.000 149 30770.11 106.57 43618.85 88888.00 2010-05-29 01:24:07.000 149 30770.15 106.60 43618.88 88888.00 2010-05-29 01:24:08.000 149 30770.15 106.61 43618.88 88888.00 2010-05-29 01:24:09.000 149 30770.11 106.65 43618.90 88888.00 2010-05-29 01:24:10.000 149 30770.12 106.63 43618.87 53374.03 2010-05-29 01:24:11.000 149 30770.09 106.59 43618.81 88888.00 2010-05-29 01:24:12.000 149 30770.09 106.56 43618.84 88888.00 2010-05-29 01:24:13.000 149 30770.07 106.55 43618.81 88888.00 2010-05-29 01:24:14.000 149 30770.06 106.55 43618.82 88888.00 2010-05-29 01:24:15.000 149 30770.04 106.54 43618.89 53374.03 2010-05-29 01:24:16.000 149 30770.04 106.52 43618.90 88888.00 2010-05-29 01:24:17.000 149 30770.03 106.53 43618.85 88888.00 2010-05-29 01:24:18.000 149 30770.02 106.50 43618.85 88888.00 2010-05-29 01:24:19.000 149 30770.01 106.50 43618.84 88888.00 2010-05-29 01:24:20.000 149 30770.00 106.48 43618.83 53373.99 2010-05-29 01:24:21.000 149 30769.98 106.45 43618.81 88888.00 2010-05-29 01:24:22.000 149 30769.95 106.47 43618.85 88888.00 2010-05-29 01:24:23.000 149 30769.91 106.44 43618.84 88888.00 2010-05-29 01:24:24.000 149 30769.90 106.42 43618.80 88888.00 2010-05-29 01:24:25.000 149 30769.93 106.39 43618.75 53373.92 2010-05-29 01:24:26.000 149 30769.91 106.34 43618.73 88888.00 2010-05-29 01:24:27.000 149 30769.90 106.33 43618.75 88888.00 2010-05-29 01:24:28.000 149 30769.92 106.32 43618.74 88888.00 2010-05-29 01:24:29.000 149 30769.94 106.30 43618.75 88888.00 2010-05-29 01:24:30.000 149 30769.91 106.30 43618.74 53373.89 2010-05-29 01:24:31.000 149 30769.90 106.27 43618.77 88888.00 2010-05-29 01:24:32.000 149 30769.86 106.27 43618.77 88888.00 2010-05-29 01:24:33.000 149 30769.86 106.24 43618.77 88888.00 2010-05-29 01:24:34.000 149 30769.82 106.17 43618.78 88888.00 2010-05-29 01:24:35.000 149 30769.81 106.17 43618.79 53373.82 2010-05-29 01:24:36.000 149 30769.85 106.19 43618.73 88888.00 2010-05-29 01:24:37.000 149 30769.83 106.17 43618.70 88888.00 2010-05-29 01:24:38.000 149 30769.82 106.17 43618.74 88888.00 2010-05-29 01:24:39.000 149 30769.77 106.14 43618.71 88888.00 2010-05-29 01:24:40.000 149 30769.75 106.07 43618.72 53373.77 2010-05-29 01:24:41.000 149 30769.75 106.04 43618.73 88888.00 2010-05-29 01:24:42.000 149 30769.73 106.03 43618.76 88888.00 2010-05-29 01:24:43.000 149 30769.73 106.04 43618.73 88888.00 2010-05-29 01:24:44.000 149 30769.73 106.01 43618.69 88888.00 2010-05-29 01:24:45.000 149 30769.76 105.99 43618.69 53373.73 2010-05-29 01:24:46.000 149 30769.74 105.98 43618.70 88888.00 2010-05-29 01:24:47.000 149 30769.74 106.00 43618.70 88888.00 2010-05-29 01:24:48.000 149 30769.73 106.01 43618.70 88888.00 2010-05-29 01:24:49.000 149 30769.69 105.98 43618.71 88888.00 2010-05-29 01:24:50.000 149 30769.69 105.95 43618.76 53373.67 2010-05-29 01:24:51.000 149 30769.67 105.91 43618.75 88888.00 2010-05-29 01:24:52.000 149 30769.69 105.89 43618.75 88888.00 2010-05-29 01:24:53.000 149 30769.69 105.89 43618.71 88888.00 2010-05-29 01:24:54.000 149 30769.64 105.89 43618.66 88888.00 2010-05-29 01:24:55.000 149 30769.56 105.78 43618.74 53373.68 2010-05-29 01:24:56.000 149 30769.58 105.73 43618.81 88888.00 2010-05-29 01:24:57.000 149 30769.65 105.81 43618.73 88888.00 2010-05-29 01:24:58.000 149 30769.65 105.86 43618.70 88888.00 2010-05-29 01:24:59.000 149 30769.60 105.85 43618.68 88888.00 2010-05-29 01:25:00.000 149 30769.61 105.81 43618.67 53373.65 2010-05-29 01:25:01.000 149 30769.63 105.75 43618.62 88888.00 2010-05-29 01:25:02.000 149 30769.61 105.73 43618.64 88888.00 2010-05-29 01:25:03.000 149 30769.59 105.72 43618.67 88888.00 2010-05-29 01:25:04.000 149 30769.57 105.72 43618.68 88888.00 2010-05-29 01:25:05.000 149 30769.53 105.72 43618.64 53373.61 2010-05-29 01:25:06.000 149 30769.52 105.74 43618.63 88888.00 2010-05-29 01:25:07.000 149 30769.51 105.74 43618.61 88888.00 2010-05-29 01:25:08.000 149 30769.54 105.73 43618.63 88888.00 2010-05-29 01:25:09.000 149 30769.48 105.70 43618.68 88888.00 2010-05-29 01:25:10.000 149 30769.43 105.63 43618.71 53373.55 2010-05-29 01:25:11.000 149 30769.42 105.65 43618.70 88888.00 2010-05-29 01:25:12.000 149 30769.42 105.68 43618.65 88888.00 2010-05-29 01:25:13.000 149 30769.40 105.70 43618.64 88888.00 2010-05-29 01:25:14.000 149 30769.37 105.70 43618.69 88888.00 2010-05-29 01:25:15.000 149 30769.38 105.70 43618.71 53373.47 2010-05-29 01:25:16.000 149 30769.37 105.70 43618.62 88888.00 2010-05-29 01:25:17.000 149 30769.21 105.57 43618.76 88888.00 2010-05-29 01:25:18.000 149 30769.29 105.65 43618.70 88888.00 2010-05-29 01:25:19.000 149 30769.25 105.68 43618.71 88888.00 2010-05-29 01:25:20.000 149 30769.22 105.63 43618.69 53373.49 2010-05-29 01:25:21.000 149 30769.20 105.64 43618.70 88888.00 2010-05-29 01:25:22.000 149 30769.18 105.65 43618.69 88888.00 2010-05-29 01:25:23.000 149 30769.16 105.63 43618.72 88888.00 2010-05-29 01:25:24.000 149 30769.17 105.66 43618.74 88888.00 2010-05-29 01:25:25.000 149 30769.14 105.66 43618.66 53373.37 2010-05-29 01:25:26.000 149 30769.14 105.68 43618.69 88888.00 2010-05-29 01:25:27.000 149 30769.16 105.73 43618.71 88888.00 2010-05-29 01:25:28.000 149 30769.15 105.74 43618.71 88888.00 2010-05-29 01:25:29.000 149 30769.13 105.75 43618.72 88888.00 2010-05-29 01:25:30.000 149 30769.13 105.74 43618.75 53373.34 2010-05-29 01:25:31.000 149 30769.10 105.73 43618.75 88888.00 2010-05-29 01:25:32.000 149 30769.08 105.73 43618.69 88888.00 2010-05-29 01:25:33.000 149 30769.12 105.81 43618.65 88888.00 2010-05-29 01:25:34.000 149 30769.04 105.80 43618.71 88888.00 2010-05-29 01:25:35.000 149 30769.01 105.78 43618.75 53373.30 2010-05-29 01:25:36.000 149 30768.99 105.80 43618.73 88888.00 2010-05-29 01:25:37.000 149 30768.97 105.83 43618.76 88888.00 2010-05-29 01:25:38.000 149 30768.96 105.84 43618.77 88888.00 2010-05-29 01:25:39.000 149 30768.94 105.83 43618.75 88888.00 2010-05-29 01:25:40.000 149 30768.94 105.87 43618.67 53373.28 2010-05-29 01:25:41.000 149 30768.91 105.83 43618.66 88888.00 2010-05-29 01:25:42.000 149 30768.90 105.83 43618.64 88888.00 2010-05-29 01:25:43.000 149 30768.91 105.83 43618.67 88888.00 2010-05-29 01:25:44.000 149 30768.90 105.82 43618.68 88888.00 2010-05-29 01:25:45.000 149 30768.89 105.83 43618.67 53373.22 2010-05-29 01:25:46.000 149 30768.90 105.85 43618.71 88888.00 2010-05-29 01:25:47.000 149 30768.89 105.83 43618.69 88888.00 2010-05-29 01:25:48.000 149 30768.89 105.83 43618.67 88888.00 2010-05-29 01:25:49.000 149 30768.87 105.85 43618.67 88888.00 2010-05-29 01:25:50.000 149 30768.84 105.84 43618.68 53373.19 2010-05-29 01:25:51.000 149 30768.84 105.80 43618.77 88888.00 2010-05-29 01:25:52.000 149 30768.80 105.84 43618.75 88888.00 2010-05-29 01:25:53.000 149 30768.80 105.87 43618.75 88888.00 2010-05-29 01:25:54.000 149 30768.80 105.84 43618.74 88888.00 2010-05-29 01:25:55.000 149 30768.82 105.83 43618.72 53373.12 2010-05-29 01:25:56.000 149 30768.79 105.82 43618.72 88888.00 2010-05-29 01:25:57.000 149 30768.77 105.87 43618.68 88888.00 2010-05-29 01:25:58.000 149 30768.76 105.86 43618.64 88888.00 2010-05-29 01:25:59.000 149 30768.73 105.84 43618.66 88888.00 2010-05-29 01:26:00.000 149 30768.72 105.86 43618.69 53373.09 2010-05-29 01:26:01.000 149 30768.70 105.86 43618.69 88888.00 2010-05-29 01:26:02.000 149 30768.71 105.84 43618.68 88888.00 2010-05-29 01:26:03.000 149 30768.67 105.85 43618.67 88888.00 2010-05-29 01:26:04.000 149 30768.65 105.86 43618.67 88888.00 2010-05-29 01:26:05.000 149 30768.63 105.86 43618.70 53373.07 2010-05-29 01:26:06.000 149 30768.61 105.87 43618.72 88888.00 2010-05-29 01:26:07.000 149 30768.61 105.89 43618.70 88888.00 2010-05-29 01:26:08.000 149 30768.60 105.87 43618.69 88888.00 2010-05-29 01:26:09.000 149 30768.57 105.85 43618.70 88888.00 2010-05-29 01:26:10.000 149 30768.55 105.83 43618.75 53373.00 2010-05-29 01:26:11.000 149 30768.56 105.83 43618.69 88888.00 2010-05-29 01:26:12.000 149 30768.57 105.84 43618.67 88888.00 2010-05-29 01:26:13.000 149 30768.58 105.86 43618.63 88888.00 2010-05-29 01:26:14.000 149 30768.58 105.88 43618.65 88888.00 2010-05-29 01:26:15.000 149 30768.54 105.83 43618.65 53372.92 2010-05-29 01:26:16.000 149 30768.53 105.83 43618.64 88888.00 2010-05-29 01:26:17.000 149 30768.49 105.85 43618.68 88888.00 2010-05-29 01:26:18.000 149 30768.51 105.78 43618.68 88888.00 2010-05-29 01:26:19.000 149 30768.48 105.76 43618.64 88888.00 2010-05-29 01:26:20.000 149 30768.48 105.75 43618.65 53372.94 2010-05-29 01:26:21.000 149 30768.42 105.68 43618.72 88888.00 2010-05-29 01:26:22.000 149 30768.42 105.66 43618.71 88888.00 2010-05-29 01:26:23.000 149 30768.42 105.65 43618.59 88888.00 2010-05-29 01:26:24.000 149 30768.44 105.64 43618.59 88888.00 2010-05-29 01:26:25.000 149 30768.47 105.64 43618.58 53372.94 2010-05-29 01:26:26.000 149 30768.46 105.63 43618.55 88888.00 2010-05-29 01:26:27.000 149 30768.45 105.59 43618.59 88888.00 2010-05-29 01:26:28.000 149 30768.45 105.58 43618.63 88888.00 2010-05-29 01:26:29.000 149 30768.46 105.59 43618.61 88888.00 2010-05-29 01:26:30.000 149 30768.44 105.58 43618.58 53372.85 2010-05-29 01:26:31.000 149 30768.44 105.54 43618.58 88888.00 2010-05-29 01:26:32.000 149 30768.44 105.56 43618.59 88888.00 2010-05-29 01:26:33.000 149 30768.42 105.55 43618.61 88888.00 2010-05-29 01:26:34.000 149 30768.44 105.54 43618.60 88888.00 2010-05-29 01:26:35.000 149 30768.43 105.52 43618.62 53372.81 2010-05-29 01:26:36.000 149 30768.39 105.53 43618.61 88888.00 2010-05-29 01:26:37.000 149 30768.39 105.47 43618.62 88888.00 2010-05-29 01:26:38.000 149 30768.38 105.42 43618.63 88888.00 2010-05-29 01:26:39.000 149 30768.35 105.40 43618.62 88888.00 2010-05-29 01:26:40.000 149 30768.29 105.30 43618.64 53372.80 2010-05-29 01:26:41.000 149 30768.32 105.35 43618.73 88888.00 2010-05-29 01:26:42.000 149 30768.35 105.37 43618.60 88888.00 2010-05-29 01:26:43.000 149 30768.33 105.35 43618.58 88888.00 2010-05-29 01:26:44.000 149 30768.31 105.31 43618.56 88888.00 2010-05-29 01:26:45.000 149 30768.31 105.31 43618.59 53372.75 2010-05-29 01:26:46.000 149 30768.31 105.29 43618.57 88888.00 2010-05-29 01:26:47.000 149 30768.29 105.23 43618.64 88888.00 2010-05-29 01:26:48.000 149 30768.13 104.99 43618.77 88888.00 2010-05-29 01:26:49.000 149 30768.18 105.07 43618.71 88888.00 2010-05-29 01:26:50.000 149 30768.24 105.17 43618.61 53372.71 2010-05-29 01:26:51.000 149 30768.23 105.19 43618.55 88888.00 2010-05-29 01:26:52.000 149 30768.20 105.17 43618.48 88888.00 2010-05-29 01:26:53.000 149 30768.19 105.18 43618.51 88888.00 2010-05-29 01:26:54.000 149 30768.20 105.20 43618.50 88888.00 2010-05-29 01:26:55.000 149 30768.20 105.23 43618.52 53372.68 2010-05-29 01:26:56.000 149 30768.19 105.23 43618.55 88888.00 2010-05-29 01:26:57.000 149 30768.18 105.20 43618.51 88888.00 2010-05-29 01:26:58.000 149 30768.18 105.17 43618.49 88888.00 2010-05-29 01:26:59.000 149 30768.19 105.14 43618.52 88888.00 2010-05-29 01:27:00.000 149 30768.17 105.14 43618.57 53372.66 2010-05-29 01:27:01.000 149 30768.13 105.11 43618.51 88888.00 2010-05-29 01:27:02.000 149 30768.13 105.09 43618.51 88888.00 2010-05-29 01:27:03.000 149 30768.12 105.12 43618.54 88888.00 2010-05-29 01:27:04.000 149 30768.13 105.11 43618.56 88888.00 2010-05-29 01:27:05.000 149 30768.12 105.12 43618.52 53372.64 2010-05-29 01:27:06.000 149 30768.11 105.09 43618.52 88888.00 2010-05-29 01:27:07.000 149 30768.18 105.17 43618.47 88888.00 2010-05-29 01:27:08.000 149 30768.10 105.10 43618.49 88888.00 2010-05-29 01:27:09.000 149 30768.06 105.00 43618.51 88888.00 2010-05-29 01:27:10.000 149 30768.07 104.98 43618.54 53372.47 2010-05-29 01:27:11.000 149 30768.06 105.00 43618.55 88888.00 2010-05-29 01:27:12.000 149 30768.05 105.02 43618.53 88888.00 2010-05-29 01:27:13.000 149 30768.05 104.99 43618.57 88888.00 2010-05-29 01:27:14.000 149 30768.06 104.96 43618.57 88888.00 2010-05-29 01:27:15.000 149 30768.08 104.88 43618.50 53372.54 2010-05-29 01:27:16.000 149 30768.05 104.87 43618.51 88888.00 2010-05-29 01:27:17.000 149 30768.04 104.91 43618.46 88888.00 2010-05-29 01:27:18.000 149 30767.98 104.91 43618.49 88888.00 2010-05-29 01:27:19.000 149 30767.96 104.90 43618.51 88888.00 2010-05-29 01:27:20.000 149 30767.96 104.89 43618.53 53372.53 2010-05-29 01:27:21.000 149 30767.97 104.88 43618.47 88888.00 2010-05-29 01:27:22.000 149 30767.94 104.83 43618.45 88888.00 2010-05-29 01:27:23.000 149 30767.94 104.80 43618.50 88888.00 2010-05-29 01:27:24.000 149 30767.93 104.80 43618.53 88888.00 2010-05-29 01:27:25.000 149 30767.91 104.80 43618.47 53372.50 2010-05-29 01:27:26.000 149 30767.87 104.80 43618.49 88888.00 2010-05-29 01:27:27.000 149 30767.89 104.76 43618.48 88888.00 2010-05-29 01:27:28.000 149 30767.89 104.75 43618.47 88888.00 2010-05-29 01:27:29.000 149 30767.91 104.72 43618.45 88888.00 2010-05-29 01:27:30.000 149 30767.92 104.72 43618.43 53372.46 2010-05-29 01:27:31.000 149 30767.91 104.69 43618.43 88888.00 2010-05-29 01:27:32.000 149 30767.87 104.70 43618.46 88888.00 2010-05-29 01:27:33.000 149 30767.86 104.68 43618.51 88888.00 2010-05-29 01:27:34.000 149 30767.85 104.66 43618.51 88888.00 2010-05-29 01:27:35.000 149 30767.86 104.71 43618.53 53372.44 2010-05-29 01:27:36.000 149 30767.84 104.74 43618.51 88888.00 2010-05-29 01:27:37.000 149 30767.83 104.67 43618.49 88888.00 2010-05-29 01:27:38.000 149 30767.80 104.65 43618.48 88888.00 2010-05-29 01:27:39.000 149 30767.79 104.61 43618.51 88888.00 2010-05-29 01:27:40.000 149 30767.78 104.61 43618.53 53372.37 2010-05-29 01:27:41.000 149 30767.81 104.60 43618.49 88888.00 2010-05-29 01:27:42.000 149 30767.80 104.61 43618.49 88888.00 2010-05-29 01:27:43.000 149 30767.83 104.62 43618.53 88888.00 2010-05-29 01:27:44.000 149 30767.77 104.61 43618.52 88888.00 2010-05-29 01:27:45.000 149 30767.75 104.59 43618.51 53372.34 2010-05-29 01:27:46.000 149 30767.75 104.58 43618.53 88888.00 2010-05-29 01:27:47.000 149 30767.76 104.55 43618.48 88888.00 2010-05-29 01:27:48.000 149 30767.78 104.53 43618.50 88888.00 2010-05-29 01:27:49.000 149 30767.75 104.48 43618.46 88888.00 2010-05-29 01:27:50.000 149 30767.71 104.44 43618.47 53372.30 2010-05-29 01:27:51.000 149 30767.68 104.45 43618.44 88888.00 2010-05-29 01:27:52.000 149 30767.67 104.43 43618.41 88888.00 2010-05-29 01:27:53.000 149 30767.66 104.37 43618.46 88888.00 2010-05-29 01:27:54.000 149 30767.63 104.33 43618.46 88888.00 2010-05-29 01:27:55.000 149 30767.62 104.33 43618.40 53372.25 2010-05-29 01:27:56.000 149 30767.61 104.30 43618.39 88888.00 2010-05-29 01:27:57.000 149 30767.63 104.35 43618.38 88888.00 2010-05-29 01:27:58.000 149 30767.57 104.36 43618.40 88888.00 2010-05-29 01:27:59.000 149 30767.54 104.33 43618.40 88888.00 2010-05-29 01:28:00.000 149 30767.46 104.31 43618.48 53372.24 2010-05-29 01:28:01.000 149 30767.41 104.33 43618.57 88888.00 2010-05-29 01:28:02.000 149 30767.53 104.36 43618.42 88888.00 2010-05-29 01:28:03.000 149 30767.51 104.32 43618.46 88888.00 2010-05-29 01:28:04.000 149 30767.49 104.30 43618.45 88888.00 2010-05-29 01:28:05.000 149 30767.49 104.30 43618.44 53372.18 2010-05-29 01:28:06.000 149 30767.49 104.33 43618.46 88888.00 2010-05-29 01:28:07.000 149 30767.49 104.33 43618.42 88888.00 2010-05-29 01:28:08.000 149 30767.50 104.33 43618.38 88888.00 2010-05-29 01:28:09.000 149 30767.48 104.34 43618.37 88888.00 2010-05-29 01:28:10.000 149 30767.44 104.30 43618.40 53372.17 2010-05-29 01:28:11.000 149 30767.42 104.27 43618.37 88888.00 2010-05-29 01:28:12.000 149 30767.41 104.26 43618.36 88888.00 2010-05-29 01:28:13.000 149 30767.41 104.27 43618.37 88888.00 2010-05-29 01:28:14.000 149 30767.42 104.24 43618.39 88888.00 2010-05-29 01:28:15.000 149 30767.38 104.24 43618.39 53372.11 2010-05-29 01:28:16.000 149 30767.38 104.27 43618.35 88888.00 2010-05-29 01:28:17.000 149 30767.37 104.28 43618.36 88888.00 2010-05-29 01:28:18.000 149 30767.34 104.28 43618.38 88888.00 2010-05-29 01:28:19.000 149 30767.30 104.23 43618.42 88888.00 2010-05-29 01:28:20.000 149 30767.29 104.22 43618.37 53372.05 2010-05-29 01:28:21.000 149 30767.28 104.28 43618.36 88888.00 2010-05-29 01:28:22.000 149 30767.26 104.27 43618.33 88888.00 2010-05-29 01:28:23.000 149 30767.27 104.27 43618.33 88888.00 2010-05-29 01:28:24.000 149 30767.26 104.27 43618.36 88888.00 2010-05-29 01:28:25.000 149 30767.24 104.26 43618.38 53372.02 2010-05-29 01:28:26.000 149 30767.20 104.23 43618.34 88888.00 2010-05-29 01:28:27.000 149 30767.19 104.20 43618.33 88888.00 2010-05-29 01:28:28.000 149 30767.19 104.20 43618.33 88888.00 2010-05-29 01:28:29.000 149 30767.20 104.24 43618.34 88888.00 2010-05-29 01:28:30.000 149 30767.19 104.19 43618.29 53371.99 2010-05-29 01:28:31.000 149 30767.20 104.17 43618.32 88888.00 2010-05-29 01:28:32.000 149 30767.19 104.19 43618.38 88888.00 2010-05-29 01:28:33.000 149 30767.16 104.19 43618.39 88888.00 2010-05-29 01:28:34.000 149 30767.14 104.16 43618.38 88888.00 2010-05-29 01:28:35.000 149 30767.11 104.17 43618.36 53371.97 2010-05-29 01:28:36.000 149 30767.15 104.14 43618.34 88888.00 2010-05-29 01:28:37.000 149 30767.14 104.14 43618.37 88888.00 2010-05-29 01:28:38.000 149 30767.13 104.13 43618.39 88888.00 2010-05-29 01:28:39.000 149 30767.14 104.10 43618.39 88888.00 2010-05-29 01:28:40.000 149 30767.13 104.07 43618.37 53371.94 2010-05-29 01:28:41.000 149 30767.14 104.11 43618.39 88888.00 2010-05-29 01:28:42.000 149 30767.13 104.13 43618.41 88888.00 2010-05-29 01:28:43.000 149 30767.10 104.12 43618.43 88888.00 2010-05-29 01:28:44.000 149 30767.10 104.11 43618.41 88888.00 2010-05-29 01:28:45.000 149 30767.09 104.11 43618.42 53371.93 2010-05-29 01:28:46.000 149 30767.07 104.08 43618.46 88888.00 2010-05-29 01:28:47.000 149 30767.05 104.05 43618.46 88888.00 2010-05-29 01:28:48.000 149 30767.04 104.06 43618.44 88888.00 2010-05-29 01:28:49.000 149 30767.06 104.06 43618.38 88888.00 2010-05-29 01:28:50.000 149 30767.03 104.07 43618.36 53371.90 2010-05-29 01:28:51.000 149 30767.04 104.12 43618.41 88888.00 2010-05-29 01:28:52.000 149 30767.03 104.09 43618.42 88888.00 2010-05-29 01:28:53.000 149 30767.01 104.08 43618.42 88888.00 2010-05-29 01:28:54.000 149 30767.02 104.07 43618.42 88888.00 2010-05-29 01:28:55.000 149 30767.01 104.05 43618.45 53371.86 2010-05-29 01:28:56.000 149 30766.97 104.03 43618.39 88888.00 2010-05-29 01:28:57.000 149 30766.99 104.01 43618.41 88888.00 2010-05-29 01:28:58.000 149 30766.97 104.04 43618.46 88888.00 2010-05-29 01:28:59.000 149 30766.97 104.04 43618.44 88888.00 2010-05-29 01:29:00.000 149 30766.99 104.00 43618.44 53371.86 2010-05-29 01:29:01.000 149 30766.96 104.03 43618.46 88888.00 2010-05-29 01:29:02.000 149 30766.98 104.04 43618.44 88888.00 2010-05-29 01:29:03.000 149 30766.99 104.01 43618.51 88888.00 2010-05-29 01:29:04.000 149 30767.00 103.94 43618.47 88888.00 2010-05-29 01:29:05.000 149 30767.00 103.93 43618.45 53371.84 2010-05-29 01:29:06.000 149 30766.95 103.95 43618.45 88888.00 2010-05-29 01:29:07.000 149 30766.95 103.93 43618.46 88888.00 2010-05-29 01:29:08.000 149 30766.94 103.90 43618.46 88888.00 2010-05-29 01:29:09.000 149 30766.94 103.88 43618.49 88888.00 2010-05-29 01:29:10.000 149 30766.95 103.89 43618.46 53371.81 2010-05-29 01:29:11.000 149 30766.91 103.88 43618.45 88888.00 2010-05-29 01:29:12.000 149 30766.93 103.85 43618.48 88888.00 2010-05-29 01:29:13.000 149 30766.98 103.84 43618.50 88888.00 2010-05-29 01:29:14.000 149 30766.95 103.84 43618.54 88888.00 2010-05-29 01:29:15.000 149 30766.98 103.80 43618.50 53371.82 2010-05-29 01:29:16.000 149 30766.98 103.75 43618.45 88888.00 2010-05-29 01:29:17.000 149 30766.99 103.73 43618.44 88888.00 2010-05-29 01:29:18.000 149 30766.98 103.74 43618.49 88888.00 2010-05-29 01:29:19.000 149 30767.00 103.77 43618.53 88888.00 2010-05-29 01:29:20.000 149 30767.02 103.76 43618.52 53371.86 2010-05-29 01:29:21.000 149 30767.03 103.74 43618.50 88888.00 2010-05-29 01:29:22.000 149 30766.99 103.71 43618.50 88888.00 2010-05-29 01:29:23.000 149 30767.01 103.68 43618.57 88888.00 2010-05-29 01:29:24.000 149 30766.99 103.68 43618.57 88888.00 2010-05-29 01:29:25.000 149 30766.98 103.68 43618.50 53371.87 2010-05-29 01:29:26.000 149 30766.97 103.66 43618.46 88888.00 2010-05-29 01:29:27.000 149 30766.97 103.63 43618.49 88888.00 2010-05-29 01:29:28.000 149 30766.96 103.61 43618.52 88888.00 2010-05-29 01:29:29.000 149 30766.92 103.62 43618.50 88888.00 2010-05-29 01:29:30.000 149 30766.95 103.61 43618.52 53371.90 2010-05-29 01:29:31.000 149 30766.99 103.60 43618.51 88888.00 2010-05-29 01:29:32.000 149 30766.99 103.61 43618.49 88888.00 2010-05-29 01:29:33.000 149 30766.95 103.63 43618.46 88888.00 2010-05-29 01:29:34.000 149 30766.96 103.64 43618.49 88888.00 2010-05-29 01:29:35.000 149 30766.97 103.63 43618.46 53371.91 2010-05-29 01:29:36.000 149 30766.97 103.60 43618.46 88888.00 2010-05-29 01:29:37.000 149 30766.93 103.59 43618.47 88888.00 2010-05-29 01:29:38.000 149 30766.91 103.56 43618.44 88888.00 2010-05-29 01:29:39.000 149 30766.94 103.58 43618.48 88888.00 2010-05-29 01:29:40.000 149 30766.95 103.60 43618.48 53371.88 2010-05-29 01:29:41.000 149 30766.95 103.61 43618.47 88888.00 2010-05-29 01:29:42.000 149 30766.99 103.57 43618.40 88888.00 2010-05-29 01:29:43.000 149 30767.03 103.56 43618.36 88888.00 2010-05-29 01:29:44.000 149 30766.98 103.57 43618.39 88888.00 2010-05-29 01:29:45.000 149 30766.99 103.58 43618.41 53371.88 2010-05-29 01:29:46.000 149 30766.99 103.59 43618.41 88888.00 2010-05-29 01:29:47.000 149 30766.99 103.59 43618.45 88888.00 2010-05-29 01:29:48.000 149 30767.02 103.60 43618.46 88888.00 2010-05-29 01:29:49.000 149 30767.00 103.57 43618.48 88888.00 2010-05-29 01:29:50.000 149 30767.01 103.52 43618.45 53371.90 2010-05-29 01:29:51.000 149 30767.02 103.53 43618.46 88888.00 2010-05-29 01:29:52.000 149 30767.00 103.53 43618.45 88888.00 2010-05-29 01:29:53.000 149 30767.01 103.53 43618.45 88888.00 2010-05-29 01:29:54.000 149 30767.03 103.52 43618.46 88888.00 2010-05-29 01:29:55.000 149 30766.99 103.52 43618.46 53371.91 2010-05-29 01:29:56.000 149 30766.98 103.47 43618.45 88888.00 2010-05-29 01:29:57.000 149 30767.03 103.46 43618.49 88888.00 2010-05-29 01:29:58.000 149 30766.99 103.47 43618.49 88888.00 2010-05-29 01:29:59.000 149 30767.00 103.46 43618.47 88888.00 2010-05-29 01:30:00.000 149 30766.99 103.44 43618.45 53371.95 2010-05-29 01:30:01.000 149 30767.02 103.44 43618.50 88888.00 2010-05-29 01:30:02.000 149 30767.02 103.42 43618.52 88888.00 2010-05-29 01:30:03.000 149 30767.02 103.45 43618.58 88888.00 2010-05-29 01:30:04.000 149 30767.00 103.43 43618.56 88888.00 2010-05-29 01:30:05.000 149 30766.99 103.43 43618.57 53371.96 2010-05-29 01:30:06.000 149 30766.95 103.44 43618.55 88888.00 2010-05-29 01:30:07.000 149 30766.95 103.44 43618.50 88888.00 2010-05-29 01:30:08.000 149 30766.93 103.44 43618.50 88888.00 2010-05-29 01:30:09.000 149 30766.95 103.42 43618.50 88888.00 2010-05-29 01:30:10.000 149 30766.96 103.38 43618.48 53371.93 2010-05-29 01:30:11.000 149 30766.96 103.44 43618.49 88888.00 2010-05-29 01:30:12.000 149 30767.00 103.50 43618.49 88888.00 2010-05-29 01:30:13.000 149 30767.04 103.52 43618.47 88888.00 2010-05-29 01:30:14.000 149 30767.02 103.51 43618.46 88888.00 2010-05-29 01:30:15.000 149 30767.01 103.49 43618.43 53371.91 2010-05-29 01:30:16.000 149 30766.99 103.46 43618.45 88888.00 2010-05-29 01:30:17.000 149 30766.98 103.43 43618.45 88888.00 2010-05-29 01:30:18.000 149 30766.97 103.42 43618.51 88888.00 2010-05-29 01:30:19.000 149 30766.77 103.26 43618.68 88888.00 2010-05-29 01:30:20.000 149 30766.89 103.38 43618.65 53371.91 2010-05-29 01:30:21.000 149 30766.95 103.41 43618.53 88888.00 2010-05-29 01:30:22.000 149 30766.93 103.36 43618.51 88888.00 2010-05-29 01:30:23.000 149 30766.96 103.37 43618.50 88888.00 2010-05-29 01:30:24.000 149 30766.95 103.37 43618.51 88888.00 2010-05-29 01:30:25.000 149 30766.95 103.38 43618.48 53371.91 2010-05-29 01:30:26.000 149 30766.96 103.39 43618.46 88888.00 2010-05-29 01:30:27.000 149 30766.96 103.41 43618.51 88888.00 2010-05-29 01:30:28.000 149 30766.98 103.40 43618.49 88888.00 2010-05-29 01:30:29.000 149 30767.02 103.45 43618.39 88888.00 2010-05-29 01:30:30.000 149 30766.96 103.41 43618.42 53371.95 2010-05-29 01:30:31.000 149 30766.92 103.41 43618.46 88888.00 2010-05-29 01:30:32.000 149 30766.92 103.39 43618.49 88888.00 2010-05-29 01:30:33.000 149 30766.94 103.38 43618.53 88888.00 2010-05-29 01:30:34.000 149 30766.92 103.37 43618.51 88888.00 2010-05-29 01:30:35.000 149 30766.89 103.37 43618.52 53371.88 2010-05-29 01:30:36.000 149 30766.87 103.39 43618.52 88888.00 2010-05-29 01:30:37.000 149 30766.88 103.36 43618.51 88888.00 2010-05-29 01:30:38.000 149 30766.89 103.33 43618.51 88888.00 2010-05-29 01:30:39.000 149 30766.87 103.31 43618.49 88888.00 2010-05-29 01:30:40.000 149 30766.85 103.35 43618.44 53371.86 2010-05-29 01:30:41.000 149 30766.85 103.35 43618.45 88888.00 2010-05-29 01:30:42.000 149 30766.85 103.35 43618.47 88888.00 2010-05-29 01:30:43.000 149 30766.81 103.32 43618.50 88888.00 2010-05-29 01:30:44.000 149 30766.80 103.31 43618.48 88888.00 2010-05-29 01:30:45.000 149 30766.84 103.32 43618.52 53371.86 2010-05-29 01:30:46.000 149 30766.84 103.30 43618.49 88888.00 2010-05-29 01:30:47.000 149 30766.85 103.26 43618.48 88888.00 2010-05-29 01:30:48.000 149 30766.83 103.26 43618.46 88888.00 2010-05-29 01:30:49.000 149 30766.83 103.24 43618.50 88888.00 2010-05-29 01:30:50.000 149 30766.84 103.24 43618.48 53371.81 2010-05-29 01:30:51.000 149 30766.83 103.21 43618.45 88888.00 2010-05-29 01:30:52.000 149 30766.83 103.19 43618.47 88888.00 2010-05-29 01:30:53.000 149 30766.85 103.16 43618.46 88888.00 2010-05-29 01:30:54.000 149 30766.86 103.16 43618.48 88888.00 2010-05-29 01:30:55.000 149 30766.85 103.15 43618.45 53371.82 2010-05-29 01:30:56.000 149 30766.82 103.15 43618.47 88888.00 2010-05-29 01:30:57.000 149 30766.81 103.16 43618.45 88888.00 2010-05-29 01:30:58.000 149 30766.85 103.16 43618.50 88888.00 2010-05-29 01:30:59.000 149 30766.82 103.11 43618.48 88888.00 2010-05-29 01:31:00.000 149 30766.82 103.09 43618.46 53371.81 2010-05-29 01:31:01.000 149 30766.85 103.08 43618.42 88888.00 2010-05-29 01:31:02.000 149 30766.87 103.08 43618.43 88888.00 2010-05-29 01:31:03.000 149 30766.85 103.11 43618.46 88888.00 2010-05-29 01:31:04.000 149 30766.85 103.09 43618.51 88888.00 2010-05-29 01:31:05.000 149 30766.82 103.04 43618.48 53371.81 2010-05-29 01:31:06.000 149 30766.87 103.08 43618.38 88888.00 2010-05-29 01:31:07.000 149 30766.81 103.04 43618.39 88888.00 2010-05-29 01:31:08.000 149 30766.79 103.00 43618.42 88888.00 2010-05-29 01:31:09.000 149 30766.77 102.99 43618.46 88888.00 2010-05-29 01:31:10.000 149 30766.77 102.99 43618.50 53371.83 2010-05-29 01:31:11.000 149 30766.79 102.99 43618.46 88888.00 2010-05-29 01:31:12.000 149 30766.79 102.95 43618.43 88888.00 2010-05-29 01:31:13.000 149 30766.82 102.96 43618.44 88888.00 2010-05-29 01:31:14.000 149 30766.81 102.94 43618.43 88888.00 2010-05-29 01:31:15.000 149 30766.79 102.95 43618.45 53371.78 2010-05-29 01:31:16.000 149 30766.78 102.96 43618.49 88888.00 2010-05-29 01:31:17.000 149 30766.75 102.96 43618.52 88888.00 2010-05-29 01:31:18.000 149 30766.73 102.91 43618.54 88888.00 2010-05-29 01:31:19.000 149 30766.75 102.89 43618.50 88888.00 2010-05-29 01:31:20.000 149 30766.75 102.89 43618.43 53371.79 2010-05-29 01:31:21.000 149 30766.73 102.91 43618.46 88888.00 2010-05-29 01:31:22.000 149 30766.76 102.89 43618.45 88888.00 2010-05-29 01:31:23.000 149 30766.74 102.85 43618.45 88888.00 2010-05-29 01:31:24.000 149 30766.71 102.88 43618.41 88888.00 2010-05-29 01:31:25.000 149 30766.69 102.89 43618.43 53371.75 2010-05-29 01:31:26.000 149 30766.71 102.88 43618.47 88888.00 2010-05-29 01:31:27.000 149 30766.69 102.86 43618.47 88888.00 2010-05-29 01:31:28.000 149 30766.69 102.83 43618.46 88888.00 2010-05-29 01:31:29.000 149 30766.70 102.83 43618.44 88888.00 2010-05-29 01:31:30.000 149 30766.70 102.86 43618.47 53371.77 2010-05-29 01:31:31.000 149 30766.69 102.86 43618.48 88888.00 2010-05-29 01:31:32.000 149 30766.72 102.90 43618.50 88888.00 2010-05-29 01:31:33.000 149 30766.69 102.91 43618.48 88888.00 2010-05-29 01:31:34.000 149 30766.70 102.88 43618.48 88888.00 2010-05-29 01:31:35.000 149 30766.72 102.91 43618.42 53371.76 2010-05-29 01:31:36.000 149 30766.66 102.87 43618.50 88888.00 2010-05-29 01:31:37.000 149 30766.70 102.89 43618.57 88888.00 2010-05-29 01:31:38.000 149 30766.67 102.87 43618.59 88888.00 2010-05-29 01:31:39.000 149 30766.67 102.88 43618.58 88888.00 2010-05-29 01:31:40.000 149 30766.72 102.87 43618.57 53371.76 2010-05-29 01:31:41.000 149 30766.74 102.87 43618.57 88888.00 2010-05-29 01:31:42.000 149 30766.70 102.88 43618.54 88888.00 2010-05-29 01:31:43.000 149 30766.73 102.88 43618.50 88888.00 2010-05-29 01:31:44.000 149 30766.72 102.88 43618.50 88888.00 2010-05-29 01:31:45.000 149 30766.71 102.92 43618.51 53371.74 2010-05-29 01:31:46.000 149 30766.73 102.90 43618.54 88888.00 2010-05-29 01:31:47.000 149 30766.73 102.97 43618.54 88888.00 2010-05-29 01:31:48.000 149 30766.68 103.02 43618.51 88888.00 2010-05-29 01:31:49.000 149 30766.69 103.00 43618.52 88888.00 2010-05-29 01:31:50.000 149 30766.69 103.00 43618.52 53371.79 2010-05-29 01:31:51.000 149 30766.65 103.05 43618.55 88888.00 2010-05-29 01:31:52.000 149 30766.64 103.03 43618.51 88888.00 2010-05-29 01:31:53.000 149 30766.66 103.02 43618.51 88888.00 2010-05-29 01:31:54.000 149 30766.67 103.02 43618.54 88888.00 2010-05-29 01:31:55.000 149 30766.67 102.99 43618.53 53371.70 2010-05-29 01:31:56.000 149 30766.66 102.98 43618.52 88888.00 2010-05-29 01:31:57.000 149 30766.64 103.00 43618.50 88888.00 2010-05-29 01:31:58.000 149 30766.63 102.97 43618.53 88888.00 2010-05-29 01:31:59.000 149 30766.66 102.98 43618.53 88888.00 2010-05-29 01:32:00.000 149 30766.63 103.02 43618.48 53371.77 2010-05-29 01:32:01.000 149 30766.60 103.01 43618.49 88888.00 2010-05-29 01:32:02.000 149 30766.61 103.02 43618.50 88888.00 2010-05-29 01:32:03.000 149 30766.60 103.00 43618.53 88888.00 2010-05-29 01:32:04.000 149 30766.58 103.04 43618.57 88888.00 2010-05-29 01:32:05.000 149 30766.55 103.00 43618.57 53371.75 2010-05-29 01:32:06.000 149 30766.53 103.01 43618.59 88888.00 2010-05-29 01:32:07.000 149 30766.44 102.90 43618.63 88888.00 2010-05-29 01:32:08.000 149 30766.50 102.99 43618.58 88888.00 2010-05-29 01:32:09.000 149 30766.52 103.00 43618.52 88888.00 2010-05-29 01:32:10.000 149 30766.48 102.97 43618.50 53371.77 2010-05-29 01:32:11.000 149 30766.47 102.98 43618.48 88888.00 2010-05-29 01:32:12.000 149 30766.43 103.01 43618.49 88888.00 2010-05-29 01:32:13.000 149 30766.41 102.98 43618.56 88888.00 2010-05-29 01:32:14.000 149 30766.43 102.96 43618.52 88888.00 2010-05-29 01:32:15.000 149 30766.42 102.98 43618.50 53371.65 2010-05-29 01:32:16.000 149 30766.42 102.94 43618.51 88888.00 2010-05-29 01:32:17.000 149 30766.41 102.96 43618.54 88888.00 2010-05-29 01:32:18.000 149 30766.38 102.96 43618.54 88888.00 2010-05-29 01:32:19.000 149 30766.39 102.94 43618.52 88888.00 2010-05-29 01:32:20.000 149 30766.37 102.97 43618.56 53371.63 2010-05-29 01:32:21.000 149 30766.35 102.99 43618.51 88888.00 2010-05-29 01:32:22.000 149 30766.36 102.97 43618.48 88888.00 2010-05-29 01:32:23.000 149 30766.35 102.98 43618.50 88888.00 2010-05-29 01:32:24.000 149 30766.35 103.00 43618.54 88888.00 2010-05-29 01:32:25.000 149 30766.32 103.00 43618.49 53371.59 2010-05-29 01:32:26.000 149 30766.29 103.01 43618.51 88888.00 2010-05-29 01:32:27.000 149 30766.28 103.02 43618.54 88888.00 2010-05-29 01:32:28.000 149 30766.26 103.01 43618.57 88888.00 2010-05-29 01:32:29.000 149 30766.28 103.02 43618.54 88888.00 2010-05-29 01:32:30.000 149 30766.31 103.03 43618.58 53371.56 2010-05-29 01:32:31.000 149 30766.31 103.04 43618.56 88888.00 2010-05-29 01:32:32.000 149 30766.31 103.04 43618.52 88888.00 2010-05-29 01:32:33.000 149 30766.29 103.04 43618.52 88888.00 2010-05-29 01:32:34.000 149 30766.31 103.09 43618.56 88888.00 2010-05-29 01:32:35.000 149 30766.35 103.13 43618.59 53371.58 2010-05-29 01:32:36.000 149 30766.36 103.14 43618.55 88888.00 2010-05-29 01:32:37.000 149 30766.35 103.15 43618.55 88888.00 2010-05-29 01:32:38.000 149 30766.30 103.14 43618.61 88888.00 2010-05-29 01:32:39.000 149 30766.29 103.11 43618.64 88888.00 2010-05-29 01:32:40.000 149 30766.28 103.14 43618.58 53371.60 2010-05-29 01:32:41.000 149 30766.29 103.13 43618.59 88888.00 2010-05-29 01:32:42.000 149 30766.31 103.09 43618.59 88888.00 2010-05-29 01:32:43.000 149 30766.28 103.10 43618.57 88888.00 2010-05-29 01:32:44.000 149 30766.30 103.10 43618.54 88888.00 2010-05-29 01:32:45.000 149 30766.30 103.09 43618.54 53371.61 2010-05-29 01:32:46.000 149 30766.30 103.11 43618.54 88888.00 2010-05-29 01:32:47.000 149 30766.31 103.10 43618.55 88888.00 2010-05-29 01:32:48.000 149 30766.32 103.09 43618.49 88888.00 2010-05-29 01:32:49.000 149 30766.31 103.07 43618.49 88888.00 2010-05-29 01:32:50.000 149 30766.30 103.05 43618.50 53371.54 2010-05-29 01:32:51.000 149 30766.30 103.03 43618.52 88888.00 2010-05-29 01:32:52.000 149 30766.33 103.02 43618.50 88888.00 2010-05-29 01:32:53.000 149 30766.33 103.04 43618.51 88888.00 2010-05-29 01:32:54.000 149 30766.32 103.02 43618.51 88888.00 2010-05-29 01:32:55.000 149 30766.34 103.02 43618.47 53371.55 2010-05-29 01:32:56.000 149 30766.35 103.02 43618.51 88888.00 2010-05-29 01:32:57.000 149 30766.37 103.04 43618.54 88888.00 2010-05-29 01:32:58.000 149 30766.37 103.05 43618.55 88888.00 2010-05-29 01:32:59.000 149 30766.40 103.04 43618.54 88888.00 2010-05-29 01:33:00.000 149 30766.43 103.03 43618.44 53371.57 2010-05-29 01:33:01.000 149 30766.34 102.98 43618.50 88888.00 2010-05-29 01:33:02.000 149 30766.32 102.94 43618.56 88888.00 2010-05-29 01:33:03.000 149 30766.35 102.96 43618.59 88888.00 2010-05-29 01:33:04.000 149 30766.35 102.99 43618.62 88888.00 2010-05-29 01:33:05.000 149 30766.33 102.94 43618.62 53371.60 2010-05-29 01:33:06.000 149 30766.34 102.91 43618.62 88888.00 2010-05-29 01:33:07.000 149 30766.32 102.90 43618.61 88888.00 2010-05-29 01:33:08.000 149 30766.31 102.88 43618.59 88888.00 2010-05-29 01:33:09.000 149 30766.29 102.86 43618.60 88888.00 2010-05-29 01:33:10.000 149 30766.31 102.86 43618.60 53371.59 2010-05-29 01:33:11.000 149 30766.29 102.86 43618.58 88888.00 2010-05-29 01:33:12.000 149 30766.33 102.89 43618.58 88888.00 2010-05-29 01:33:13.000 149 30766.33 102.91 43618.54 88888.00 2010-05-29 01:33:14.000 149 30766.33 102.91 43618.55 88888.00 2010-05-29 01:33:15.000 149 30766.31 102.90 43618.59 53371.58 2010-05-29 01:33:16.000 149 30766.30 102.91 43618.57 88888.00 2010-05-29 01:33:17.000 149 30766.32 102.94 43618.53 88888.00 2010-05-29 01:33:18.000 149 30766.32 102.93 43618.49 88888.00 2010-05-29 01:33:19.000 149 30766.29 102.93 43618.56 88888.00 2010-05-29 01:33:20.000 149 30766.27 102.93 43618.53 53371.63 2010-05-29 01:33:21.000 149 30766.26 102.97 43618.49 88888.00 2010-05-29 01:33:22.000 149 30766.26 102.96 43618.52 88888.00 2010-05-29 01:33:23.000 149 30766.24 103.00 43618.57 88888.00 2010-05-29 01:33:24.000 149 30766.26 103.00 43618.60 88888.00 2010-05-29 01:33:25.000 149 30766.26 103.00 43618.61 53371.59 2010-05-29 01:33:26.000 149 30766.24 103.01 43618.60 88888.00 2010-05-29 01:33:27.000 149 30766.24 103.03 43618.60 88888.00 2010-05-29 01:33:28.000 149 30766.16 102.97 43618.68 88888.00 2010-05-29 01:33:29.000 149 30766.23 103.01 43618.64 88888.00 2010-05-29 01:33:30.000 149 30766.24 103.03 43618.53 53371.62 2010-05-29 01:33:31.000 149 30766.24 103.03 43618.54 88888.00 2010-05-29 01:33:32.000 149 30766.26 103.03 43618.58 88888.00 2010-05-29 01:33:33.000 149 30766.23 103.04 43618.59 88888.00 2010-05-29 01:33:34.000 149 30766.21 103.06 43618.60 88888.00 2010-05-29 01:33:35.000 149 30766.20 103.10 43618.57 53371.57 2010-05-29 01:33:36.000 149 30766.20 103.08 43618.63 88888.00 2010-05-29 01:33:37.000 149 30766.18 103.10 43618.61 88888.00 2010-05-29 01:33:38.000 149 30766.14 103.14 43618.65 88888.00 2010-05-29 01:33:39.000 149 30766.14 103.16 43618.62 88888.00 2010-05-29 01:33:40.000 149 30766.15 103.19 43618.62 53371.55 2010-05-29 01:33:41.000 149 30766.17 103.23 43618.64 88888.00 2010-05-29 01:33:42.000 149 30766.14 103.22 43618.63 88888.00 2010-05-29 01:33:43.000 149 30766.14 103.19 43618.64 88888.00 2010-05-29 01:33:44.000 149 30766.18 103.16 43618.61 88888.00 2010-05-29 01:33:45.000 149 30766.19 103.16 43618.59 53371.57 2010-05-29 01:33:46.000 149 30766.18 103.17 43618.67 88888.00 2010-05-29 01:33:47.000 149 30766.21 103.16 43618.70 88888.00 2010-05-29 01:33:48.000 149 30766.25 103.21 43618.70 88888.00 2010-05-29 01:33:49.000 149 30766.23 103.22 43618.67 88888.00 2010-05-29 01:33:50.000 149 30766.21 103.27 43618.69 53371.60 2010-05-29 01:33:51.000 149 30766.25 103.27 43618.68 88888.00 2010-05-29 01:33:52.000 149 30766.27 103.25 43618.57 88888.00 2010-05-29 01:33:53.000 149 30766.26 103.28 43618.57 88888.00 2010-05-29 01:33:54.000 149 30766.26 103.29 43618.63 88888.00 2010-05-29 01:33:55.000 149 30766.25 103.25 43618.65 53371.56 2010-05-29 01:33:56.000 149 30766.24 103.28 43618.68 88888.00 2010-05-29 01:33:57.000 149 30766.23 103.28 43618.66 88888.00 2010-05-29 01:33:58.000 149 30766.24 103.30 43618.68 88888.00 2010-05-29 01:33:59.000 149 30766.23 103.30 43618.63 88888.00 2010-05-29 01:34:00.000 149 30766.24 103.27 43618.64 53371.63 2010-05-29 01:34:01.000 149 30766.23 103.29 43618.66 88888.00 2010-05-29 01:34:02.000 149 30766.22 103.30 43618.69 88888.00 2010-05-29 01:34:03.000 149 30766.25 103.28 43618.68 88888.00 2010-05-29 01:34:04.000 149 30766.15 103.17 43618.75 88888.00 2010-05-29 01:34:05.000 149 30766.21 103.24 43618.83 53371.63 2010-05-29 01:34:06.000 149 30766.30 103.30 43618.71 88888.00 2010-05-29 01:34:07.000 149 30766.26 103.29 43618.65 88888.00 2010-05-29 01:34:08.000 149 30766.24 103.33 43618.65 88888.00 2010-05-29 01:34:09.000 149 30766.21 103.36 43618.63 88888.00 2010-05-29 01:34:10.000 149 30766.21 103.32 43618.63 53371.63 2010-05-29 01:34:11.000 149 30766.21 103.31 43618.64 88888.00 2010-05-29 01:34:12.000 149 30766.21 103.33 43618.65 88888.00 2010-05-29 01:34:13.000 149 30766.21 103.34 43618.64 88888.00 2010-05-29 01:34:14.000 149 30766.20 103.36 43618.67 88888.00 2010-05-29 01:34:15.000 149 30766.21 103.44 43618.72 53371.60 2010-05-29 01:34:16.000 149 30766.19 103.42 43618.69 88888.00 2010-05-29 01:34:17.000 149 30766.17 103.38 43618.70 88888.00 2010-05-29 01:34:18.000 149 30766.15 103.36 43618.68 88888.00 2010-05-29 01:34:19.000 149 30766.14 103.38 43618.68 88888.00 2010-05-29 01:34:20.000 149 30766.15 103.39 43618.69 53371.60 2010-05-29 01:34:21.000 149 30766.15 103.36 43618.67 88888.00 2010-05-29 01:34:22.000 149 30766.15 103.37 43618.66 88888.00 2010-05-29 01:34:23.000 149 30766.14 103.38 43618.69 88888.00 2010-05-29 01:34:24.000 149 30766.16 103.39 43618.69 88888.00 2010-05-29 01:34:25.000 149 30766.18 103.40 43618.68 53371.56 2010-05-29 01:34:26.000 149 30766.20 103.39 43618.69 88888.00 2010-05-29 01:34:27.000 149 30766.19 103.38 43618.74 88888.00 2010-05-29 01:34:28.000 149 30766.19 103.38 43618.78 88888.00 2010-05-29 01:34:29.000 149 30766.16 103.38 43618.75 88888.00 2010-05-29 01:34:30.000 149 30766.16 103.37 43618.79 53371.56 2010-05-29 01:34:31.000 149 30766.14 103.38 43618.76 88888.00 2010-05-29 01:34:32.000 149 30766.15 103.38 43618.72 88888.00 2010-05-29 01:34:33.000 149 30766.17 103.42 43618.73 88888.00 2010-05-29 01:34:34.000 149 30766.17 103.40 43618.79 88888.00 2010-05-29 01:34:35.000 149 30766.18 103.40 43618.79 53371.61 2010-05-29 01:34:36.000 149 30766.20 103.43 43618.80 88888.00 2010-05-29 01:34:37.000 149 30766.20 103.43 43618.79 88888.00 2010-05-29 01:34:38.000 149 30766.21 103.42 43618.77 88888.00 2010-05-29 01:34:39.000 149 30766.16 103.39 43618.76 88888.00 2010-05-29 01:34:40.000 149 30766.18 103.40 43618.84 53371.61 2010-05-29 01:34:41.000 149 30766.22 103.42 43618.78 88888.00 2010-05-29 01:34:42.000 149 30766.23 103.39 43618.75 88888.00 2010-05-29 01:34:43.000 149 30766.25 103.43 43618.77 88888.00 2010-05-29 01:34:44.000 149 30766.22 103.43 43618.74 88888.00 2010-05-29 01:34:45.000 149 30766.20 103.45 43618.74 53371.65 2010-05-29 01:34:46.000 149 30766.23 103.42 43618.75 88888.00 2010-05-29 01:34:47.000 149 30766.22 103.41 43618.75 88888.00 2010-05-29 01:34:48.000 149 30766.20 103.39 43618.73 88888.00 2010-05-29 01:34:49.000 149 30766.18 103.38 43618.74 88888.00 2010-05-29 01:34:50.000 149 30766.16 103.39 43618.79 53371.67 2010-05-29 01:34:51.000 149 30766.21 103.39 43618.75 88888.00 2010-05-29 01:34:52.000 149 30766.21 103.43 43618.77 88888.00 2010-05-29 01:34:53.000 149 30766.15 103.46 43618.80 88888.00 2010-05-29 01:34:54.000 149 30766.18 103.44 43618.78 88888.00 2010-05-29 01:34:55.000 149 30766.21 103.42 43618.75 53371.62 2010-05-29 01:34:56.000 149 30766.17 103.41 43618.76 88888.00 2010-05-29 01:34:57.000 149 30766.21 103.41 43618.76 88888.00 2010-05-29 01:34:58.000 149 30766.26 103.42 43618.80 88888.00 2010-05-29 01:34:59.000 149 30766.23 103.39 43618.78 88888.00 2010-05-29 01:35:00.000 149 30766.23 103.39 43618.76 53371.64 2010-05-29 01:35:01.000 149 30766.20 103.39 43618.82 88888.00 2010-05-29 01:35:02.000 149 30766.20 103.40 43618.84 88888.00 2010-05-29 01:35:03.000 149 30766.23 103.35 43618.85 88888.00 2010-05-29 01:35:04.000 149 30766.25 103.34 43618.80 88888.00 2010-05-29 01:35:05.000 149 30766.25 103.35 43618.77 53371.66 2010-05-29 01:35:06.000 149 30766.23 103.37 43618.78 88888.00 2010-05-29 01:35:07.000 149 30766.23 103.36 43618.74 88888.00 2010-05-29 01:35:08.000 149 30766.19 103.33 43618.71 88888.00 2010-05-29 01:35:09.000 149 30766.20 103.36 43618.73 88888.00 2010-05-29 01:35:10.000 149 30766.21 103.30 43618.73 53371.68 2010-05-29 01:35:11.000 149 30766.21 103.26 43618.70 88888.00 2010-05-29 01:35:12.000 149 30766.19 103.28 43618.69 88888.00 2010-05-29 01:35:13.000 149 30766.15 103.29 43618.71 88888.00 2010-05-29 01:35:14.000 149 30766.17 103.32 43618.74 88888.00 2010-05-29 01:35:15.000 149 30766.21 103.36 43618.75 53371.64 2010-05-29 01:35:16.000 149 30766.20 103.33 43618.74 88888.00 2010-05-29 01:35:17.000 149 30766.19 103.29 43618.73 88888.00 2010-05-29 01:35:18.000 149 30766.22 103.31 43618.73 88888.00 2010-05-29 01:35:19.000 149 30766.18 103.30 43618.70 88888.00 2010-05-29 01:35:20.000 149 30766.17 103.33 43618.76 53371.66 2010-05-29 01:35:21.000 149 30766.17 103.31 43618.78 88888.00 2010-05-29 01:35:22.000 149 30766.19 103.31 43618.78 88888.00 2010-05-29 01:35:23.000 149 30766.17 103.29 43618.80 88888.00 2010-05-29 01:35:24.000 149 30766.18 103.31 43618.81 88888.00 2010-05-29 01:35:25.000 149 30766.17 103.34 43618.77 53371.63 2010-05-29 01:35:26.000 149 30766.15 103.33 43618.68 88888.00 2010-05-29 01:35:27.000 149 30766.16 103.36 43618.71 88888.00 2010-05-29 01:35:28.000 149 30766.15 103.33 43618.73 88888.00 2010-05-29 01:35:29.000 149 30766.16 103.31 43618.72 88888.00 2010-05-29 01:35:30.000 149 30766.15 103.31 43618.72 53371.65 2010-05-29 01:35:31.000 149 30766.19 103.32 43618.71 88888.00 2010-05-29 01:35:32.000 149 30766.21 103.27 43618.70 88888.00 2010-05-29 01:35:33.000 149 30766.22 103.28 43618.74 88888.00 2010-05-29 01:35:34.000 149 30766.21 103.33 43618.76 88888.00 2010-05-29 01:35:35.000 149 30766.21 103.33 43618.78 53371.67 2010-05-29 01:35:36.000 149 30766.20 103.33 43618.75 88888.00 2010-05-29 01:35:37.000 149 30766.23 103.33 43618.75 88888.00 2010-05-29 01:35:38.000 149 30766.24 103.31 43618.71 88888.00 2010-05-29 01:35:39.000 149 30766.25 103.31 43618.73 88888.00 2010-05-29 01:35:40.000 149 30766.26 103.30 43618.71 53371.74 2010-05-29 01:35:41.000 149 30766.24 103.30 43618.73 88888.00 2010-05-29 01:35:42.000 149 30766.25 103.31 43618.76 88888.00 2010-05-29 01:35:43.000 149 30766.27 103.33 43618.80 88888.00 2010-05-29 01:35:44.000 149 30766.27 103.32 43618.75 88888.00 2010-05-29 01:35:45.000 149 30766.24 103.33 43618.74 53371.75 2010-05-29 01:35:46.000 149 30766.23 103.33 43618.70 88888.00 2010-05-29 01:35:47.000 149 30766.25 103.31 43618.67 88888.00 2010-05-29 01:35:48.000 149 30766.22 103.33 43618.69 88888.00 2010-05-29 01:35:49.000 149 30766.22 103.30 43618.78 88888.00 2010-05-29 01:35:50.000 149 30766.25 103.35 43618.83 53371.77 2010-05-29 01:35:51.000 149 30766.26 103.32 43618.82 88888.00 2010-05-29 01:35:52.000 149 30766.28 103.30 43618.80 88888.00 2010-05-29 01:35:53.000 149 30766.28 103.25 43618.80 88888.00 2010-05-29 01:35:54.000 149 30766.29 103.28 43618.78 88888.00 2010-05-29 01:35:55.000 149 30766.28 103.32 43618.78 53371.80 2010-05-29 01:35:56.000 149 30766.28 103.28 43618.77 88888.00 2010-05-29 01:35:57.000 149 30766.28 103.24 43618.70 88888.00 2010-05-29 01:35:58.000 149 30766.30 103.22 43618.74 88888.00 2010-05-29 01:35:59.000 149 30766.29 103.22 43618.76 88888.00 2010-05-29 01:36:00.000 149 30766.30 103.21 43618.76 53371.79 2010-05-29 01:36:01.000 149 30766.29 103.24 43618.82 88888.00 2010-05-29 01:36:02.000 149 30766.29 103.25 43618.89 88888.00 2010-05-29 01:36:03.000 149 30766.33 103.23 43618.87 88888.00 2010-05-29 01:36:04.000 149 30766.34 103.22 43618.82 88888.00 2010-05-29 01:36:05.000 149 30766.32 103.22 43618.81 53371.78 2010-05-29 01:36:06.000 149 30766.27 103.22 43618.74 88888.00 2010-05-29 01:36:07.000 149 30766.26 103.25 43618.80 88888.00 2010-05-29 01:36:08.000 149 30766.25 103.27 43618.84 88888.00 2010-05-29 01:36:09.000 149 30766.23 103.30 43618.88 88888.00 2010-05-29 01:36:10.000 149 30766.26 103.32 43618.85 53371.82 2010-05-29 01:36:11.000 149 30766.29 103.33 43618.80 88888.00 2010-05-29 01:36:12.000 149 30766.25 103.33 43618.83 88888.00 2010-05-29 01:36:13.000 149 30766.25 103.33 43618.86 88888.00 2010-05-29 01:36:14.000 149 30766.26 103.34 43618.84 88888.00 2010-05-29 01:36:15.000 149 30766.26 103.34 43618.80 53371.81 2010-05-29 01:36:16.000 149 30766.27 103.38 43618.79 88888.00 2010-05-29 01:36:17.000 149 30766.24 103.41 43618.80 88888.00 2010-05-29 01:36:18.000 149 30766.24 103.44 43618.83 88888.00 2010-05-29 01:36:19.000 149 30766.23 103.47 43618.84 88888.00 2010-05-29 01:36:20.000 149 30766.25 103.53 43618.85 53371.79 2010-05-29 01:36:21.000 149 30766.24 103.50 43618.85 88888.00 2010-05-29 01:36:22.000 149 30766.25 103.44 43618.82 88888.00 2010-05-29 01:36:23.000 149 30766.26 103.44 43618.87 88888.00 2010-05-29 01:36:24.000 149 30766.24 103.47 43618.85 88888.00 2010-05-29 01:36:25.000 149 30766.25 103.43 43618.82 53371.78 2010-05-29 01:36:26.000 149 30766.24 103.46 43618.78 88888.00 2010-05-29 01:36:27.000 149 30766.22 103.49 43618.84 88888.00 2010-05-29 01:36:28.000 149 30766.21 103.56 43618.93 88888.00 2010-05-29 01:36:29.000 149 30766.26 103.58 43618.94 88888.00 2010-05-29 01:36:30.000 149 30766.27 103.58 43618.96 53371.81 2010-05-29 01:36:31.000 149 30766.24 103.58 43618.98 88888.00 2010-05-29 01:36:32.000 149 30766.22 103.58 43618.97 88888.00 2010-05-29 01:36:33.000 149 30766.19 103.59 43618.95 88888.00 2010-05-29 01:36:34.000 149 30766.21 103.57 43618.90 88888.00 2010-05-29 01:36:35.000 149 30766.20 103.58 43618.90 53371.75 2010-05-29 01:36:36.000 149 30766.20 103.61 43618.93 88888.00 2010-05-29 01:36:37.000 149 30766.20 103.64 43618.91 88888.00 2010-05-29 01:36:38.000 149 30766.24 103.64 43618.96 88888.00 2010-05-29 01:36:39.000 149 30766.29 103.62 43618.99 88888.00 2010-05-29 01:36:40.000 149 30766.24 103.58 43618.98 53371.79 2010-05-29 01:36:41.000 149 30766.24 103.59 43618.99 88888.00 2010-05-29 01:36:42.000 149 30766.22 103.61 43618.96 88888.00 2010-05-29 01:36:43.000 149 30766.27 103.56 43618.94 88888.00 2010-05-29 01:36:44.000 149 30766.29 103.52 43618.97 88888.00 2010-05-29 01:36:45.000 149 30766.26 103.58 43618.99 53371.75 2010-05-29 01:36:46.000 149 30766.21 103.57 43618.95 88888.00 2010-05-29 01:36:47.000 149 30766.21 103.56 43618.92 88888.00 2010-05-29 01:36:48.000 149 30766.18 103.52 43618.94 88888.00 2010-05-29 01:36:49.000 149 30766.21 103.50 43618.95 88888.00 2010-05-29 01:36:50.000 149 30766.21 103.49 43618.95 53371.76 2010-05-29 01:36:51.000 149 30766.11 103.39 43619.01 88888.00 2010-05-29 01:36:52.000 149 30766.16 103.45 43618.95 88888.00 2010-05-29 01:36:53.000 149 30766.18 103.47 43618.86 88888.00 2010-05-29 01:36:54.000 149 30766.22 103.47 43618.79 88888.00 2010-05-29 01:36:55.000 149 30766.16 103.42 43618.88 53371.77 2010-05-29 01:36:56.000 149 30766.20 103.44 43618.93 88888.00 2010-05-29 01:36:57.000 149 30766.20 103.43 43618.94 88888.00 2010-05-29 01:36:58.000 149 30766.21 103.42 43618.90 88888.00 2010-05-29 01:36:59.000 149 30766.22 103.42 43618.89 88888.00 2010-05-29 01:37:00.000 149 30766.20 103.42 43618.89 53371.73 2010-05-29 01:37:01.000 149 30766.20 103.39 43618.88 88888.00 2010-05-29 01:37:02.000 149 30766.23 103.40 43618.90 88888.00 2010-05-29 01:37:03.000 149 30766.23 103.39 43618.93 88888.00 2010-05-29 01:37:04.000 149 30766.23 103.39 43618.90 88888.00 2010-05-29 01:37:05.000 149 30766.21 103.39 43618.94 53371.78 2010-05-29 01:37:06.000 149 30766.22 103.38 43618.92 88888.00 2010-05-29 01:37:07.000 149 30766.24 103.36 43618.86 88888.00 2010-05-29 01:37:08.000 149 30766.23 103.36 43618.89 88888.00 2010-05-29 01:37:09.000 149 30766.24 103.39 43618.95 88888.00 2010-05-29 01:37:10.000 149 30766.25 103.40 43618.94 53371.77 2010-05-29 01:37:11.000 149 30766.24 103.43 43618.99 88888.00 2010-05-29 01:37:12.000 149 30766.24 103.39 43619.04 88888.00 2010-05-29 01:37:13.000 149 30766.31 103.42 43618.97 88888.00 2010-05-29 01:37:14.000 149 30766.32 103.46 43618.98 88888.00 2010-05-29 01:37:15.000 149 30766.33 103.46 43618.96 53371.83 2010-05-29 01:37:16.000 149 30766.33 103.47 43618.93 88888.00 2010-05-29 01:37:17.000 149 30766.30 103.46 43618.95 88888.00 2010-05-29 01:37:18.000 149 30766.33 103.47 43618.96 88888.00 2010-05-29 01:37:19.000 149 30766.31 103.45 43618.94 88888.00 2010-05-29 01:37:20.000 149 30766.30 103.49 43618.90 53371.85 2010-05-29 01:37:21.000 149 30766.31 103.48 43618.93 88888.00 2010-05-29 01:37:22.000 149 30766.31 103.44 43618.92 88888.00 2010-05-29 01:37:23.000 149 30766.30 103.44 43618.93 88888.00 2010-05-29 01:37:24.000 149 30766.34 103.51 43619.00 88888.00 2010-05-29 01:37:25.000 149 30766.33 103.50 43618.98 53371.89 2010-05-29 01:37:26.000 149 30766.32 103.45 43618.95 88888.00 2010-05-29 01:37:27.000 149 30766.32 103.47 43618.93 88888.00 2010-05-29 01:37:28.000 149 30766.32 103.46 43618.91 88888.00 2010-05-29 01:37:29.000 149 30766.33 103.43 43618.95 88888.00 2010-05-29 01:37:30.000 149 30766.33 103.44 43618.95 53371.84 2010-05-29 01:37:31.000 149 30766.31 103.45 43618.93 88888.00 2010-05-29 01:37:32.000 149 30766.32 103.45 43618.92 88888.00 2010-05-29 01:37:33.000 149 30766.32 103.46 43618.93 88888.00 2010-05-29 01:37:34.000 149 30766.34 103.48 43618.99 88888.00 2010-05-29 01:37:35.000 149 30766.32 103.47 43619.02 53371.84 2010-05-29 01:37:36.000 149 30766.35 103.44 43619.02 88888.00 2010-05-29 01:37:37.000 149 30766.33 103.42 43619.01 88888.00 2010-05-29 01:37:38.000 149 30766.36 103.44 43618.95 88888.00 2010-05-29 01:37:39.000 149 30766.34 103.44 43618.90 88888.00 2010-05-29 01:37:40.000 149 30766.29 103.43 43618.91 53371.84 2010-05-29 01:37:41.000 149 30766.32 103.40 43618.94 88888.00 2010-05-29 01:37:42.000 149 30766.31 103.41 43618.92 88888.00 2010-05-29 01:37:43.000 149 30766.31 103.45 43618.92 88888.00 2010-05-29 01:37:44.000 149 30766.31 103.44 43618.93 88888.00 2010-05-29 01:37:45.000 149 30766.32 103.47 43618.93 53371.84 2010-05-29 01:37:46.000 149 30766.31 103.43 43618.96 88888.00 2010-05-29 01:37:47.000 149 30766.34 103.41 43618.93 88888.00 2010-05-29 01:37:48.000 149 30766.36 103.41 43618.94 88888.00 2010-05-29 01:37:49.000 149 30766.35 103.43 43618.97 88888.00 2010-05-29 01:37:50.000 149 30766.33 103.40 43618.99 53371.85 2010-05-29 01:37:51.000 149 30766.37 103.36 43618.95 88888.00 2010-05-29 01:37:52.000 149 30766.36 103.36 43618.94 88888.00 2010-05-29 01:37:53.000 149 30766.37 103.35 43618.97 88888.00 2010-05-29 01:37:54.000 149 30766.39 103.34 43618.91 88888.00 2010-05-29 01:37:55.000 149 30766.40 103.38 43618.85 53371.86 2010-05-29 01:37:56.000 149 30766.32 103.34 43618.91 88888.00 2010-05-29 01:37:57.000 149 30766.35 103.31 43618.90 88888.00 2010-05-29 01:37:58.000 149 30766.33 103.33 43618.91 88888.00 2010-05-29 01:37:59.000 149 30766.38 103.30 43618.92 88888.00 2010-05-29 01:38:00.000 149 30766.42 103.29 43618.92 53371.85 2010-05-29 01:38:01.000 149 30766.40 103.27 43618.91 88888.00 2010-05-29 01:38:02.000 149 30766.36 103.26 43618.93 88888.00 2010-05-29 01:38:03.000 149 30766.36 103.31 43618.94 88888.00 2010-05-29 01:38:04.000 149 30766.36 103.33 43618.95 88888.00 2010-05-29 01:38:05.000 149 30766.39 103.28 43618.90 53371.87 2010-05-29 01:38:06.000 149 30766.38 103.27 43618.84 88888.00 2010-05-29 01:38:07.000 149 30766.38 103.28 43618.86 88888.00 2010-05-29 01:38:08.000 149 30766.38 103.27 43618.85 88888.00 2010-05-29 01:38:09.000 149 30766.38 103.27 43618.84 88888.00 2010-05-29 01:38:10.000 149 30766.37 103.25 43618.84 53371.86 2010-05-29 01:38:11.000 149 30766.36 103.22 43618.88 88888.00 2010-05-29 01:38:12.000 149 30766.35 103.19 43618.90 88888.00 2010-05-29 01:38:13.000 149 30766.40 103.23 43618.94 88888.00 2010-05-29 01:38:14.000 149 30766.41 103.25 43618.98 88888.00 2010-05-29 01:38:15.000 149 30766.42 103.27 43618.95 53371.87 2010-05-29 01:38:16.000 149 30766.42 103.23 43618.90 88888.00 2010-05-29 01:38:17.000 149 30766.43 103.18 43618.92 88888.00 2010-05-29 01:38:18.000 149 30766.42 103.11 43618.90 88888.00 2010-05-29 01:38:19.000 149 30766.42 103.14 43618.91 88888.00 2010-05-29 01:38:20.000 149 30766.41 103.17 43618.92 53371.84 2010-05-29 01:38:21.000 149 30766.42 103.14 43618.96 88888.00 2010-05-29 01:38:22.000 149 30766.39 103.18 43618.99 88888.00 2010-05-29 01:38:23.000 149 30766.42 103.20 43619.01 88888.00 2010-05-29 01:38:24.000 149 30766.47 103.21 43618.98 88888.00 2010-05-29 01:38:25.000 149 30766.50 103.24 43618.93 53371.95 2010-05-29 01:38:26.000 149 30766.51 103.30 43618.97 88888.00 2010-05-29 01:38:27.000 149 30766.53 103.30 43619.02 88888.00 2010-05-29 01:38:28.000 149 30766.53 103.31 43618.99 88888.00 2010-05-29 01:38:29.000 149 30766.53 103.31 43618.96 88888.00 2010-05-29 01:38:30.000 149 30766.51 103.34 43618.96 53372.01 2010-05-29 01:38:31.000 149 30766.53 103.36 43618.97 88888.00 2010-05-29 01:38:32.000 149 30766.53 103.36 43618.96 88888.00 2010-05-29 01:38:33.000 149 30766.55 103.36 43618.94 88888.00 2010-05-29 01:38:34.000 149 30766.56 103.36 43618.99 88888.00 2010-05-29 01:38:35.000 149 30766.56 103.41 43619.02 53372.03 2010-05-29 01:38:36.000 149 30766.58 103.44 43619.07 88888.00 2010-05-29 01:38:37.000 149 30766.59 103.43 43619.07 88888.00 2010-05-29 01:38:38.000 149 30766.57 103.43 43619.04 88888.00 2010-05-29 01:38:39.000 149 30766.59 103.45 43619.01 88888.00 2010-05-29 01:38:40.000 149 30766.59 103.45 43619.00 53372.08 2010-05-29 01:38:41.000 149 30766.57 103.46 43619.01 88888.00 2010-05-29 01:38:42.000 149 30766.58 103.48 43619.03 88888.00 2010-05-29 01:38:43.000 149 30766.57 103.49 43619.03 88888.00 2010-05-29 01:38:44.000 149 30766.56 103.49 43619.07 88888.00 2010-05-29 01:38:45.000 149 30766.54 103.52 43619.09 53372.03 2010-05-29 01:38:46.000 149 30766.55 103.58 43619.06 88888.00 2010-05-29 01:38:47.000 149 30766.53 103.60 43619.05 88888.00 2010-05-29 01:38:48.000 149 30766.50 103.63 43619.05 88888.00 2010-05-29 01:38:49.000 149 30766.48 103.65 43619.07 88888.00 2010-05-29 01:38:50.000 149 30766.49 103.67 43619.08 53372.02 2010-05-29 01:38:51.000 149 30766.48 103.70 43619.06 88888.00 2010-05-29 01:38:52.000 149 30766.46 103.68 43619.08 88888.00 2010-05-29 01:38:53.000 149 30766.49 103.65 43619.11 88888.00 2010-05-29 01:38:54.000 149 30766.46 103.67 43619.07 88888.00 2010-05-29 01:38:55.000 149 30766.45 103.71 43619.02 53371.99 2010-05-29 01:38:56.000 149 30766.44 103.71 43619.03 88888.00 2010-05-29 01:38:57.000 149 30766.42 103.75 43619.03 88888.00 2010-05-29 01:38:58.000 149 30766.41 103.78 43619.05 88888.00 2010-05-29 01:38:59.000 149 30766.41 103.83 43619.11 88888.00 2010-05-29 01:39:00.000 149 30766.37 103.84 43619.06 53371.96 2010-05-29 01:39:01.000 149 30766.37 103.83 43619.07 88888.00 2010-05-29 01:39:02.000 149 30766.36 103.85 43619.04 88888.00 2010-05-29 01:39:03.000 149 30766.34 103.89 43619.04 88888.00 2010-05-29 01:39:04.000 149 30766.31 103.90 43619.05 88888.00 2010-05-29 01:39:05.000 149 30766.32 103.93 43619.12 53371.89 2010-05-29 01:39:06.000 149 30766.33 103.96 43619.14 88888.00 2010-05-29 01:39:07.000 149 30766.33 103.99 43619.13 88888.00 2010-05-29 01:39:08.000 149 30766.34 104.04 43619.10 88888.00 2010-05-29 01:39:09.000 149 30766.34 104.07 43619.10 88888.00 2010-05-29 01:39:10.000 149 30766.31 104.08 43619.12 53371.91 2010-05-29 01:39:11.000 149 30766.32 104.14 43619.16 88888.00 2010-05-29 01:39:12.000 149 30766.28 104.16 43619.21 88888.00 2010-05-29 01:39:13.000 149 30766.24 104.19 43619.21 88888.00 2010-05-29 01:39:14.000 149 30766.24 104.18 43619.20 88888.00 2010-05-29 01:39:15.000 149 30766.24 104.22 43619.16 53371.86 2010-05-29 01:39:16.000 149 30766.23 104.30 43619.10 88888.00 2010-05-29 01:39:17.000 149 30766.20 104.31 43619.09 88888.00 2010-05-29 01:39:18.000 149 30766.14 104.32 43619.10 88888.00 2010-05-29 01:39:19.000 149 30766.12 104.31 43619.10 88888.00 2010-05-29 01:39:20.000 149 30766.14 104.36 43619.11 53371.80 2010-05-29 01:39:21.000 149 30766.12 104.40 43619.10 88888.00 2010-05-29 01:39:22.000 149 30766.13 104.45 43619.07 88888.00 2010-05-29 01:39:23.000 149 30766.14 104.52 43619.04 88888.00 2010-05-29 01:39:24.000 149 30766.16 104.55 43619.06 88888.00 2010-05-29 01:39:25.000 149 30766.13 104.51 43619.03 53371.78 2010-05-29 01:39:26.000 149 30766.10 104.49 43619.04 88888.00 2010-05-29 01:39:27.000 149 30765.99 104.39 43619.12 88888.00 2010-05-29 01:39:28.000 149 30766.06 104.50 43619.14 88888.00 2010-05-29 01:39:29.000 149 30766.12 104.58 43619.04 88888.00 2010-05-29 01:39:30.000 149 30766.11 104.60 43618.98 53371.87 2010-05-29 01:39:31.000 149 30766.05 104.61 43619.00 88888.00 2010-05-29 01:39:32.000 149 30766.08 104.66 43619.04 88888.00 2010-05-29 01:39:33.000 149 30766.06 104.70 43619.03 88888.00 2010-05-29 01:39:34.000 149 30766.03 104.71 43619.04 88888.00 2010-05-29 01:39:35.000 149 30766.04 104.71 43619.01 53371.71 2010-05-29 01:39:36.000 149 30766.02 104.72 43618.95 88888.00 2010-05-29 01:39:37.000 149 30766.02 104.77 43618.94 88888.00 2010-05-29 01:39:38.000 149 30766.01 104.76 43618.96 88888.00 2010-05-29 01:39:39.000 149 30766.00 104.75 43618.96 88888.00 2010-05-29 01:39:40.000 149 30766.01 104.78 43618.96 53371.68 2010-05-29 01:39:41.000 149 30765.96 104.78 43618.96 88888.00 2010-05-29 01:39:42.000 149 30765.88 104.74 43619.02 88888.00 2010-05-29 01:39:43.000 149 30765.89 104.76 43619.02 88888.00 2010-05-29 01:39:44.000 149 30765.91 104.83 43619.00 88888.00 2010-05-29 01:39:45.000 149 30765.94 104.85 43618.96 53371.71 2010-05-29 01:39:46.000 149 30765.98 104.86 43618.85 88888.00 2010-05-29 01:39:47.000 149 30765.95 104.89 43618.85 88888.00 2010-05-29 01:39:48.000 149 30765.96 104.95 43618.90 88888.00 2010-05-29 01:39:49.000 149 30765.91 104.95 43618.92 88888.00 2010-05-29 01:39:50.000 149 30765.91 104.93 43618.95 53371.61 2010-05-29 01:39:51.000 149 30765.90 104.94 43618.94 88888.00 2010-05-29 01:39:52.000 149 30765.89 104.99 43618.93 88888.00 2010-05-29 01:39:53.000 149 30765.89 105.04 43618.92 88888.00 2010-05-29 01:39:54.000 149 30765.86 105.09 43618.94 88888.00 2010-05-29 01:39:55.000 149 30765.84 105.10 43618.94 53371.61 2010-05-29 01:39:56.000 149 30765.85 105.09 43618.96 88888.00 2010-05-29 01:39:57.000 149 30765.83 105.13 43618.96 88888.00 2010-05-29 01:39:58.000 149 30765.81 105.14 43618.98 88888.00 2010-05-29 01:39:59.000 149 30765.79 105.15 43618.98 88888.00 2010-05-29 01:40:00.000 149 30765.80 105.14 43618.97 53371.57 2010-05-29 01:40:01.000 149 30765.76 105.16 43618.96 88888.00 2010-05-29 01:40:02.000 149 30765.76 105.18 43618.94 88888.00 2010-05-29 01:40:03.000 149 30765.76 105.22 43618.96 88888.00 2010-05-29 01:40:04.000 149 30765.72 105.25 43618.95 88888.00 2010-05-29 01:40:05.000 149 30765.74 105.24 43618.96 53371.51 2010-05-29 01:40:06.000 149 30765.74 105.27 43618.95 88888.00 2010-05-29 01:40:07.000 149 30765.73 105.31 43618.93 88888.00 2010-05-29 01:40:08.000 149 30765.73 105.32 43618.93 88888.00 2010-05-29 01:40:09.000 149 30765.70 105.32 43618.96 88888.00 2010-05-29 01:40:10.000 149 30765.72 105.31 43618.97 53371.48 2010-05-29 01:40:11.000 149 30765.71 105.34 43618.96 88888.00 2010-05-29 01:40:12.000 149 30765.69 105.37 43618.98 88888.00 2010-05-29 01:40:13.000 149 30765.71 105.40 43619.01 88888.00 2010-05-29 01:40:14.000 149 30765.74 105.38 43618.96 88888.00 2010-05-29 01:40:15.000 149 30765.74 105.39 43618.93 53371.46 2010-05-29 01:40:16.000 149 30765.71 105.41 43618.96 88888.00 2010-05-29 01:40:17.000 149 30765.73 105.38 43618.89 88888.00 2010-05-29 01:40:18.000 149 30765.74 105.37 43618.87 88888.00 2010-05-29 01:40:19.000 149 30765.73 105.38 43618.89 88888.00 2010-05-29 01:40:20.000 149 30765.74 105.39 43618.94 53371.47 2010-05-29 01:40:21.000 149 30765.70 105.41 43618.91 88888.00 2010-05-29 01:40:22.000 149 30765.67 105.35 43618.90 88888.00 2010-05-29 01:40:23.000 149 30765.66 105.35 43618.90 88888.00 2010-05-29 01:40:24.000 149 30765.69 105.36 43618.86 88888.00 2010-05-29 01:40:25.000 149 30765.68 105.39 43618.84 53371.43 2010-05-29 01:40:26.000 149 30765.68 105.37 43618.84 88888.00 2010-05-29 01:40:27.000 149 30765.67 105.35 43618.79 88888.00 2010-05-29 01:40:28.000 149 30765.67 105.33 43618.79 88888.00 2010-05-29 01:40:29.000 149 30765.70 105.30 43618.77 88888.00 2010-05-29 01:40:30.000 149 30765.74 105.32 43618.76 53371.44 2010-05-29 01:40:31.000 149 30765.74 105.35 43618.75 88888.00 2010-05-29 01:40:32.000 149 30765.74 105.34 43618.79 88888.00 2010-05-29 01:40:33.000 149 30765.75 105.32 43618.82 88888.00 2010-05-29 01:40:34.000 149 30765.72 105.32 43618.83 88888.00 2010-05-29 01:40:35.000 149 30765.76 105.31 43618.89 53371.43 2010-05-29 01:40:36.000 149 30765.76 105.25 43618.86 88888.00 2010-05-29 01:40:37.000 149 30765.75 105.26 43618.85 88888.00 2010-05-29 01:40:38.000 149 30765.73 105.28 43618.87 88888.00 2010-05-29 01:40:39.000 149 30765.71 105.28 43618.86 88888.00 2010-05-29 01:40:40.000 149 30765.72 105.28 43618.82 53371.43 2010-05-29 01:40:41.000 149 30765.73 105.24 43618.80 88888.00 2010-05-29 01:40:42.000 149 30765.71 105.23 43618.85 88888.00 2010-05-29 01:40:43.000 149 30765.70 105.24 43618.85 88888.00 2010-05-29 01:40:44.000 149 30765.69 105.22 43618.82 88888.00 2010-05-29 01:40:45.000 149 30765.71 105.20 43618.83 53371.45 2010-05-29 01:40:46.000 149 30765.69 105.18 43618.82 88888.00 2010-05-29 01:40:47.000 149 30765.69 105.15 43618.81 88888.00 2010-05-29 01:40:48.000 149 30765.66 105.13 43618.81 88888.00 2010-05-29 01:40:49.000 149 30765.69 105.12 43618.75 88888.00 2010-05-29 01:40:50.000 149 30765.70 105.08 43618.77 53371.42 2010-05-29 01:40:51.000 149 30765.69 105.11 43618.78 88888.00 2010-05-29 01:40:52.000 149 30765.66 105.11 43618.78 88888.00 2010-05-29 01:40:53.000 149 30765.67 105.07 43618.75 88888.00 2010-05-29 01:40:54.000 149 30765.66 105.04 43618.76 88888.00 2010-05-29 01:40:55.000 149 30765.66 105.04 43618.74 53371.37 2010-05-29 01:40:56.000 149 30765.64 105.01 43618.75 88888.00 2010-05-29 01:40:57.000 149 30765.65 105.02 43618.78 88888.00 2010-05-29 01:40:58.000 149 30765.65 105.02 43618.79 88888.00 2010-05-29 01:40:59.000 149 30765.62 105.04 43618.79 88888.00 2010-05-29 01:41:00.000 149 30765.62 105.00 43618.79 53371.36 2010-05-29 01:41:01.000 149 30765.62 104.99 43618.80 88888.00 2010-05-29 01:41:02.000 149 30765.60 104.98 43618.85 88888.00 2010-05-29 01:41:03.000 149 30765.62 104.97 43618.84 88888.00 2010-05-29 01:41:04.000 149 30765.62 104.98 43618.80 88888.00 2010-05-29 01:41:05.000 149 30765.58 105.00 43618.81 53371.32 2010-05-29 01:41:06.000 149 30765.57 104.98 43618.81 88888.00 2010-05-29 01:41:07.000 149 30765.56 104.94 43618.81 88888.00 2010-05-29 01:41:08.000 149 30765.60 104.92 43618.78 88888.00 2010-05-29 01:41:09.000 149 30765.59 104.93 43618.76 88888.00 2010-05-29 01:41:10.000 149 30765.60 104.91 43618.80 53371.30 2010-05-29 01:41:11.000 149 30765.56 104.90 43618.82 88888.00 2010-05-29 01:41:12.000 149 30765.55 104.90 43618.81 88888.00 2010-05-29 01:41:13.000 149 30765.52 104.90 43618.83 88888.00 2010-05-29 01:41:14.000 149 30765.52 104.89 43618.82 88888.00 2010-05-29 01:41:15.000 149 30765.51 104.85 43618.79 53371.28 2010-05-29 01:41:16.000 149 30765.51 104.83 43618.76 88888.00 2010-05-29 01:41:17.000 149 30765.51 104.82 43618.81 88888.00 2010-05-29 01:41:18.000 149 30765.49 104.81 43618.79 88888.00 2010-05-29 01:41:19.000 149 30765.48 104.78 43618.78 88888.00 2010-05-29 01:41:20.000 149 30765.46 104.79 43618.82 53371.22 2010-05-29 01:41:21.000 149 30765.43 104.75 43618.80 88888.00 2010-05-29 01:41:22.000 149 30765.44 104.73 43618.81 88888.00 2010-05-29 01:41:23.000 149 30765.45 104.75 43618.82 88888.00 2010-05-29 01:41:24.000 149 30765.43 104.74 43618.77 88888.00 2010-05-29 01:41:25.000 149 30765.38 104.74 43618.78 53371.18 2010-05-29 01:41:26.000 149 30765.40 104.75 43618.75 88888.00 2010-05-29 01:41:27.000 149 30765.40 104.75 43618.76 88888.00 2010-05-29 01:41:28.000 149 30765.37 104.80 43618.82 88888.00 2010-05-29 01:41:29.000 149 30765.36 104.82 43618.83 88888.00 2010-05-29 01:41:30.000 149 30765.38 104.84 43618.86 53371.20 2010-05-29 01:41:31.000 149 30765.37 104.86 43618.87 88888.00 2010-05-29 01:41:32.000 149 30765.35 104.87 43618.85 88888.00 2010-05-29 01:41:33.000 149 30765.37 104.87 43618.84 88888.00 2010-05-29 01:41:34.000 149 30765.38 104.88 43618.84 88888.00 2010-05-29 01:41:35.000 149 30765.38 104.88 43618.84 53371.17 2010-05-29 01:41:36.000 149 30765.35 104.88 43618.85 88888.00 2010-05-29 01:41:37.000 149 30765.33 104.90 43618.89 88888.00 2010-05-29 01:41:38.000 149 30765.31 104.89 43618.90 88888.00 2010-05-29 01:41:39.000 149 30765.38 104.98 43618.77 88888.00 2010-05-29 01:41:40.000 149 30765.41 105.02 43618.64 53371.16 2010-05-29 01:41:41.000 149 30765.34 104.93 43618.78 88888.00 2010-05-29 01:41:42.000 149 30765.31 104.93 43618.85 88888.00 2010-05-29 01:41:43.000 149 30765.29 104.97 43618.89 88888.00 2010-05-29 01:41:44.000 149 30765.25 105.00 43618.90 88888.00 2010-05-29 01:41:45.000 149 30765.25 105.00 43618.90 53371.11 2010-05-29 01:41:46.000 149 30765.25 104.99 43618.86 88888.00 2010-05-29 01:41:47.000 149 30765.22 104.96 43618.86 88888.00 2010-05-29 01:41:48.000 149 30765.19 104.93 43618.91 88888.00 2010-05-29 01:41:49.000 149 30765.16 104.96 43618.94 88888.00 2010-05-29 01:41:50.000 149 30765.16 104.98 43618.93 53371.08 2010-05-29 01:41:51.000 149 30765.14 104.97 43618.87 88888.00 2010-05-29 01:41:52.000 149 30765.11 104.96 43618.83 88888.00 2010-05-29 01:41:53.000 149 30765.12 104.96 43618.84 88888.00 2010-05-29 01:41:54.000 149 30765.10 104.97 43618.84 88888.00 2010-05-29 01:41:55.000 149 30765.04 104.94 43618.81 53370.98 2010-05-29 01:41:56.000 149 30765.01 104.96 43618.81 88888.00 2010-05-29 01:41:57.000 149 30765.01 104.98 43618.81 88888.00 2010-05-29 01:41:58.000 149 30765.01 104.99 43618.85 88888.00 2010-05-29 01:41:59.000 149 30765.01 104.96 43618.84 88888.00 2010-05-29 01:42:00.000 149 30765.00 104.95 43618.76 53370.91 2010-05-29 01:42:01.000 149 30765.01 104.98 43618.79 88888.00 2010-05-29 01:42:02.000 149 30764.97 105.00 43618.75 88888.00 2010-05-29 01:42:03.000 149 30764.96 105.02 43618.81 88888.00 2010-05-29 01:42:04.000 149 30764.96 105.01 43618.83 88888.00 2010-05-29 01:42:05.000 149 30764.92 105.00 43618.79 53370.88 2010-05-29 01:42:06.000 149 30764.87 105.00 43618.73 88888.00 2010-05-29 01:42:07.000 149 30764.87 104.95 43618.70 88888.00 2010-05-29 01:42:08.000 149 30764.84 104.92 43618.72 88888.00 2010-05-29 01:42:09.000 149 30764.81 104.92 43618.84 88888.00 2010-05-29 01:42:10.000 149 30764.90 105.00 43618.76 53370.84 2010-05-29 01:42:11.000 149 30764.90 104.96 43618.73 88888.00 2010-05-29 01:42:12.000 149 30764.87 104.94 43618.77 88888.00 2010-05-29 01:42:13.000 149 30764.86 104.97 43618.82 88888.00 2010-05-29 01:42:14.000 149 30764.88 104.95 43618.80 88888.00 2010-05-29 01:42:15.000 149 30764.88 104.92 43618.79 53370.82 2010-05-29 01:42:16.000 149 30764.88 104.89 43618.76 88888.00 2010-05-29 01:42:17.000 149 30764.86 104.88 43618.75 88888.00 2010-05-29 01:42:18.000 149 30764.84 104.87 43618.79 88888.00 2010-05-29 01:42:19.000 149 30764.81 104.83 43618.77 88888.00 2010-05-29 01:42:20.000 149 30764.81 104.83 43618.76 53370.82 2010-05-29 01:42:21.000 149 30764.84 104.82 43618.71 88888.00 2010-05-29 01:42:22.000 149 30764.83 104.79 43618.74 88888.00 2010-05-29 01:42:23.000 149 30764.80 104.78 43618.78 88888.00 2010-05-29 01:42:24.000 149 30764.80 104.77 43618.80 88888.00 2010-05-29 01:42:25.000 149 30764.82 104.76 43618.78 53370.78 2010-05-29 01:42:26.000 149 30764.78 104.77 43618.76 88888.00 2010-05-29 01:42:27.000 149 30764.81 104.80 43618.74 88888.00 2010-05-29 01:42:28.000 149 30764.80 104.77 43618.72 88888.00 2010-05-29 01:42:29.000 149 30764.81 104.76 43618.75 88888.00 2010-05-29 01:42:30.000 149 30764.81 104.72 43618.73 53370.86 2010-05-29 01:42:31.000 149 30764.77 104.70 43618.73 88888.00 2010-05-29 01:42:32.000 149 30764.78 104.67 43618.73 88888.00 2010-05-29 01:42:33.000 149 30764.74 104.61 43618.77 88888.00 2010-05-29 01:42:34.000 149 30764.79 104.64 43618.81 88888.00 2010-05-29 01:42:35.000 149 30764.84 104.65 43618.79 53370.82 2010-05-29 01:42:36.000 149 30764.83 104.66 43618.79 88888.00 2010-05-29 01:42:37.000 149 30764.85 104.63 43618.82 88888.00 2010-05-29 01:42:38.000 149 30764.82 104.63 43618.86 88888.00 2010-05-29 01:42:39.000 149 30764.82 104.62 43618.82 88888.00 2010-05-29 01:42:40.000 149 30764.81 104.62 43618.80 53370.84 2010-05-29 01:42:41.000 149 30764.81 104.55 43618.81 88888.00 2010-05-29 01:42:42.000 149 30764.83 104.55 43618.79 88888.00 2010-05-29 01:42:43.000 149 30764.86 104.53 43618.81 88888.00 2010-05-29 01:42:44.000 149 30764.90 104.53 43618.79 88888.00 2010-05-29 01:42:45.000 149 30764.90 104.52 43618.80 53370.88 2010-05-29 01:42:46.000 149 30764.91 104.50 43618.78 88888.00 2010-05-29 01:42:47.000 149 30764.94 104.49 43618.79 88888.00 2010-05-29 01:42:48.000 149 30764.90 104.50 43618.75 88888.00 2010-05-29 01:42:49.000 149 30764.90 104.49 43618.75 88888.00 2010-05-29 01:42:50.000 149 30764.94 104.48 43618.82 53370.87 2010-05-29 01:42:51.000 149 30764.92 104.47 43618.78 88888.00 2010-05-29 01:42:52.000 149 30764.90 104.48 43618.74 88888.00 2010-05-29 01:42:53.000 149 30764.86 104.46 43618.72 88888.00 2010-05-29 01:42:54.000 149 30764.88 104.43 43618.73 88888.00 2010-05-29 01:42:55.000 149 30764.89 104.41 43618.73 53370.88 2010-05-29 01:42:56.000 149 30764.87 104.46 43618.71 88888.00 2010-05-29 01:42:57.000 149 30764.86 104.48 43618.70 88888.00 2010-05-29 01:42:58.000 149 30764.83 104.41 43618.70 88888.00 2010-05-29 01:42:59.000 149 30764.86 104.41 43618.74 88888.00 2010-05-29 01:43:00.000 149 30764.86 104.42 43618.71 53370.83 2010-05-29 01:43:01.000 149 30764.85 104.41 43618.68 88888.00 2010-05-29 01:43:02.000 149 30764.84 104.41 43618.67 88888.00 2010-05-29 01:43:03.000 149 30764.83 104.41 43618.72 88888.00 2010-05-29 01:43:04.000 149 30764.80 104.38 43618.78 88888.00 2010-05-29 01:43:05.000 149 30764.75 104.35 43618.78 53370.80 2010-05-29 01:43:06.000 149 30764.76 104.34 43618.77 88888.00 2010-05-29 01:43:07.000 149 30764.76 104.33 43618.77 88888.00 2010-05-29 01:43:08.000 149 30764.75 104.33 43618.77 88888.00 2010-05-29 01:43:09.000 149 30764.75 104.33 43618.73 88888.00 2010-05-29 01:43:10.000 149 30764.77 104.29 43618.72 53370.77 2010-05-29 01:43:11.000 149 30764.77 104.28 43618.71 88888.00 2010-05-29 01:43:12.000 149 30764.72 104.30 43618.71 88888.00 2010-05-29 01:43:13.000 149 30764.74 104.33 43618.72 88888.00 2010-05-29 01:43:14.000 149 30764.74 104.33 43618.72 88888.00 2010-05-29 01:43:15.000 149 30764.69 104.30 43618.75 53370.75 2010-05-29 01:43:16.000 149 30764.67 104.33 43618.75 88888.00 2010-05-29 01:43:17.000 149 30764.67 104.33 43618.80 88888.00 2010-05-29 01:43:18.000 149 30764.64 104.33 43618.78 88888.00 2010-05-29 01:43:19.000 149 30764.59 104.28 43618.78 88888.00 2010-05-29 01:43:20.000 149 30764.58 104.27 43618.76 53370.73 2010-05-29 01:43:21.000 149 30764.58 104.24 43618.72 88888.00 2010-05-29 01:43:22.000 149 30764.56 104.29 43618.71 88888.00 2010-05-29 01:43:23.000 149 30764.58 104.28 43618.70 88888.00 2010-05-29 01:43:24.000 149 30764.60 104.27 43618.69 88888.00 2010-05-29 01:43:25.000 149 30764.56 104.28 43618.66 53370.71 2010-05-29 01:43:26.000 149 30764.53 104.24 43618.66 88888.00 2010-05-29 01:43:27.000 149 30764.54 104.23 43618.71 88888.00 2010-05-29 01:43:28.000 149 30764.54 104.24 43618.76 88888.00 2010-05-29 01:43:29.000 149 30764.56 104.25 43618.70 88888.00 2010-05-29 01:43:30.000 149 30764.53 104.22 43618.71 53370.68 2010-05-29 01:43:31.000 149 30764.42 104.14 43618.84 88888.00 2010-05-29 01:43:32.000 149 30764.51 104.24 43618.79 88888.00 2010-05-29 01:43:33.000 149 30764.53 104.21 43618.67 88888.00 2010-05-29 01:43:34.000 149 30764.55 104.14 43618.70 88888.00 2010-05-29 01:43:35.000 149 30764.55 104.15 43618.75 53370.66 2010-05-29 01:43:36.000 149 30764.55 104.17 43618.79 88888.00 2010-05-29 01:43:37.000 149 30764.53 104.14 43618.77 88888.00 2010-05-29 01:43:38.000 149 30764.53 104.08 43618.74 88888.00 2010-05-29 01:43:39.000 149 30764.50 104.06 43618.72 88888.00 2010-05-29 01:43:40.000 149 30764.49 104.07 43618.76 53370.64 2010-05-29 01:43:41.000 149 30764.49 104.09 43618.74 88888.00 2010-05-29 01:43:42.000 149 30764.48 104.07 43618.74 88888.00 2010-05-29 01:43:43.000 149 30764.48 104.09 43618.77 88888.00 2010-05-29 01:43:44.000 149 30764.46 104.07 43618.79 88888.00 2010-05-29 01:43:45.000 149 30764.47 104.02 43618.77 53370.64 2010-05-29 01:43:46.000 149 30764.53 104.09 43618.74 88888.00 2010-05-29 01:43:47.000 149 30764.46 104.02 43618.73 88888.00 2010-05-29 01:43:48.000 149 30764.44 103.94 43618.79 88888.00 2010-05-29 01:43:49.000 149 30764.45 103.92 43618.81 88888.00 2010-05-29 01:43:50.000 149 30764.44 103.91 43618.78 53370.63 2010-05-29 01:43:51.000 149 30764.41 103.96 43618.78 88888.00 2010-05-29 01:43:52.000 149 30764.42 103.95 43618.80 88888.00 2010-05-29 01:43:53.000 149 30764.45 103.97 43618.78 88888.00 2010-05-29 01:43:54.000 149 30764.43 103.95 43618.73 88888.00 2010-05-29 01:43:55.000 149 30764.43 103.94 43618.82 53370.58 2010-05-29 01:43:56.000 149 30764.43 103.92 43618.79 88888.00 2010-05-29 01:43:57.000 149 30764.45 103.88 43618.75 88888.00 2010-05-29 01:43:58.000 149 30764.41 103.89 43618.77 88888.00 2010-05-29 01:43:59.000 149 30764.41 103.89 43618.75 88888.00 2010-05-29 01:44:00.000 149 30764.42 103.86 43618.74 53370.60 2010-05-29 01:44:01.000 149 30764.47 103.91 43618.66 88888.00 2010-05-29 01:44:02.000 149 30764.39 103.83 43618.72 88888.00 2010-05-29 01:44:03.000 149 30764.38 103.81 43618.72 88888.00 2010-05-29 01:44:04.000 149 30764.35 103.82 43618.73 88888.00 2010-05-29 01:44:05.000 149 30764.34 103.83 43618.70 53370.56 2010-05-29 01:44:06.000 149 30764.32 103.86 43618.69 88888.00 2010-05-29 01:44:07.000 149 30764.32 103.88 43618.70 88888.00 2010-05-29 01:44:08.000 149 30764.33 103.86 43618.74 88888.00 2010-05-29 01:44:09.000 149 30764.29 103.88 43618.73 88888.00 2010-05-29 01:44:10.000 149 30764.26 103.87 43618.72 53370.55 2010-05-29 01:44:11.000 149 30764.25 103.87 43618.77 88888.00 2010-05-29 01:44:12.000 149 30764.25 103.85 43618.76 88888.00 2010-05-29 01:44:13.000 149 30764.25 103.90 43618.81 88888.00 2010-05-29 01:44:14.000 149 30764.25 103.94 43618.79 88888.00 2010-05-29 01:44:15.000 149 30764.21 103.93 43618.76 53370.52 2010-05-29 01:44:16.000 149 30764.22 103.86 43618.78 88888.00 2010-05-29 01:44:17.000 149 30764.23 103.84 43618.79 88888.00 2010-05-29 01:44:18.000 149 30764.22 103.82 43618.83 88888.00 2010-05-29 01:44:19.000 149 30764.24 103.82 43618.82 88888.00 2010-05-29 01:44:20.000 149 30764.21 103.83 43618.78 53370.52 2010-05-29 01:44:21.000 149 30764.22 103.85 43618.80 88888.00 2010-05-29 01:44:22.000 149 30764.21 103.83 43618.76 88888.00 2010-05-29 01:44:23.000 149 30764.17 103.80 43618.76 88888.00 2010-05-29 01:44:24.000 149 30764.22 103.81 43618.72 88888.00 2010-05-29 01:44:25.000 149 30764.24 103.86 43618.75 53370.49 2010-05-29 01:44:26.000 149 30764.25 103.85 43618.75 88888.00 2010-05-29 01:44:27.000 149 30764.28 103.85 43618.77 88888.00 2010-05-29 01:44:28.000 149 30764.26 103.87 43618.75 88888.00 2010-05-29 01:44:29.000 149 30764.22 103.86 43618.73 88888.00 2010-05-29 01:44:30.000 149 30764.23 103.86 43618.79 53370.50 2010-05-29 01:44:31.000 149 30764.26 103.86 43618.76 88888.00 2010-05-29 01:44:32.000 149 30764.26 103.88 43618.78 88888.00 2010-05-29 01:44:33.000 149 30764.28 103.89 43618.81 88888.00 2010-05-29 01:44:34.000 149 30764.27 103.90 43618.83 88888.00 2010-05-29 01:44:35.000 149 30764.28 103.89 43618.83 53370.53 2010-05-29 01:44:36.000 149 30764.27 103.90 43618.83 88888.00 2010-05-29 01:44:37.000 149 30764.25 103.86 43618.78 88888.00 2010-05-29 01:44:38.000 149 30764.27 103.81 43618.76 88888.00 2010-05-29 01:44:39.000 149 30764.29 103.82 43618.83 88888.00 2010-05-29 01:44:40.000 149 30764.27 103.79 43618.83 53370.54 2010-05-29 01:44:41.000 149 30764.28 103.75 43618.82 88888.00 2010-05-29 01:44:42.000 149 30764.29 103.78 43618.83 88888.00 2010-05-29 01:44:43.000 149 30764.30 103.80 43618.79 88888.00 2010-05-29 01:44:44.000 149 30764.31 103.78 43618.76 88888.00 2010-05-29 01:44:45.000 149 30764.34 103.75 43618.77 53370.58 2010-05-29 01:44:46.000 149 30764.38 103.72 43618.76 88888.00 2010-05-29 01:44:47.000 149 30764.40 103.71 43618.80 88888.00 2010-05-29 01:44:48.000 149 30764.38 103.71 43618.84 88888.00 2010-05-29 01:44:49.000 149 30764.38 103.72 43618.86 88888.00 2010-05-29 01:44:50.000 149 30764.38 103.76 43618.81 53370.59 2010-05-29 01:44:51.000 149 30764.37 103.74 43618.82 88888.00 2010-05-29 01:44:52.000 149 30764.36 103.66 43618.78 88888.00 2010-05-29 01:44:53.000 149 30764.38 103.70 43618.77 88888.00 2010-05-29 01:44:54.000 149 30764.40 103.70 43618.79 88888.00 2010-05-29 01:44:55.000 149 30764.41 103.70 43618.79 53370.62 2010-05-29 01:44:56.000 149 30764.39 103.70 43618.78 88888.00 2010-05-29 01:44:57.000 149 30764.37 103.71 43618.85 88888.00 2010-05-29 01:44:58.000 149 30764.37 103.72 43618.89 88888.00 2010-05-29 01:44:59.000 149 30764.38 103.73 43618.92 88888.00 2010-05-29 01:45:00.000 149 30764.40 103.75 43618.88 53370.64 2010-05-29 01:45:01.000 149 30764.40 103.75 43618.87 88888.00 2010-05-29 01:45:02.000 149 30764.35 103.71 43618.82 88888.00 2010-05-29 01:45:03.000 149 30764.35 103.72 43618.83 88888.00 2010-05-29 01:45:04.000 149 30764.37 103.74 43618.80 88888.00 2010-05-29 01:45:05.000 149 30764.35 103.73 43618.79 53370.64 2010-05-29 01:45:06.000 149 30764.35 103.75 43618.82 88888.00 2010-05-29 01:45:07.000 149 30764.33 103.75 43618.88 88888.00 2010-05-29 01:45:08.000 149 30764.30 103.76 43618.89 88888.00 2010-05-29 01:45:09.000 149 30764.29 103.74 43618.88 88888.00 2010-05-29 01:45:10.000 149 30764.28 103.68 43618.84 53370.64 2010-05-29 01:45:11.000 149 30764.29 103.66 43618.81 88888.00 2010-05-29 01:45:12.000 149 30764.29 103.66 43618.84 88888.00 2010-05-29 01:45:13.000 149 30764.29 103.71 43618.82 88888.00 2010-05-29 01:45:14.000 149 30764.29 103.71 43618.76 88888.00 2010-05-29 01:45:15.000 149 30764.30 103.72 43618.72 53370.58 2010-05-29 01:45:16.000 149 30764.25 103.71 43618.75 88888.00 2010-05-29 01:45:17.000 149 30764.24 103.68 43618.79 88888.00 2010-05-29 01:45:18.000 149 30764.23 103.65 43618.74 88888.00 2010-05-29 01:45:19.000 149 30764.21 103.66 43618.75 88888.00 2010-05-29 01:45:20.000 149 30764.20 103.58 43618.76 53370.53 2010-05-29 01:45:21.000 149 30764.20 103.67 43618.72 88888.00 2010-05-29 01:45:22.000 149 30764.19 103.67 43618.75 88888.00 2010-05-29 01:45:23.000 149 30764.14 103.62 43618.76 88888.00 2010-05-29 01:45:24.000 149 30764.17 103.67 43618.73 88888.00 2010-05-29 01:45:25.000 149 30764.20 103.71 43618.71 53370.50 2010-05-29 01:45:26.000 149 30764.20 103.74 43618.73 88888.00 2010-05-29 01:45:27.000 149 30764.19 103.74 43618.76 88888.00 2010-05-29 01:45:28.000 149 30764.20 103.72 43618.78 88888.00 2010-05-29 01:45:29.000 149 30764.20 103.77 43618.80 88888.00 2010-05-29 01:45:30.000 149 30764.23 103.79 43618.80 53370.46 2010-05-29 01:45:31.000 149 30764.24 103.73 43618.79 88888.00 2010-05-29 01:45:32.000 149 30764.23 103.72 43618.81 88888.00 2010-05-29 01:45:33.000 149 30764.24 103.75 43618.87 88888.00 2010-05-29 01:45:34.000 149 30764.23 103.76 43618.87 88888.00 2010-05-29 01:45:35.000 149 30764.22 103.73 43618.88 53370.51 2010-05-29 01:45:36.000 149 30764.19 103.71 43618.83 88888.00 2010-05-29 01:45:37.000 149 30764.19 103.72 43618.82 88888.00 2010-05-29 01:45:38.000 149 30764.22 103.72 43618.82 88888.00 2010-05-29 01:45:39.000 149 30764.19 103.71 43618.84 88888.00 2010-05-29 01:45:40.000 149 30764.22 103.68 43618.84 53370.53 2010-05-29 01:45:41.000 149 30764.25 103.66 43618.81 88888.00 2010-05-29 01:45:42.000 149 30764.18 103.69 43618.85 88888.00 2010-05-29 01:45:43.000 149 30764.19 103.70 43618.85 88888.00 2010-05-29 01:45:44.000 149 30764.19 103.67 43618.85 88888.00 2010-05-29 01:45:45.000 149 30764.22 103.65 43618.86 53370.55 2010-05-29 01:45:46.000 149 30764.22 103.67 43618.87 88888.00 2010-05-29 01:45:47.000 149 30764.22 103.70 43618.88 88888.00 2010-05-29 01:45:48.000 149 30764.21 103.72 43618.89 88888.00 2010-05-29 01:45:49.000 149 30764.22 103.72 43618.88 88888.00 2010-05-29 01:45:50.000 149 30764.22 103.72 43618.80 53370.55 2010-05-29 01:45:51.000 149 30764.18 103.74 43618.85 88888.00 2010-05-29 01:45:52.000 149 30764.18 103.71 43618.88 88888.00 2010-05-29 01:45:53.000 149 30764.19 103.65 43618.85 88888.00 2010-05-29 01:45:54.000 149 30764.19 103.67 43618.82 88888.00 2010-05-29 01:45:55.000 149 30764.16 103.67 43618.79 53370.52 2010-05-29 01:45:56.000 149 30764.16 103.67 43618.75 88888.00 2010-05-29 01:45:57.000 149 30764.15 103.66 43618.75 88888.00 2010-05-29 01:45:58.000 149 30764.15 103.66 43618.75 88888.00 2010-05-29 01:45:59.000 149 30764.15 103.67 43618.72 88888.00 2010-05-29 01:46:00.000 149 30764.15 103.62 43618.71 53370.46 2010-05-29 01:46:01.000 149 30764.15 103.61 43618.73 88888.00 2010-05-29 01:46:02.000 149 30764.14 103.64 43618.74 88888.00 2010-05-29 01:46:03.000 149 30764.15 103.65 43618.75 88888.00 2010-05-29 01:46:04.000 149 30764.12 103.61 43618.69 88888.00 2010-05-29 01:46:05.000 149 30764.09 103.59 43618.70 53370.46 2010-05-29 01:46:06.000 149 30764.13 103.60 43618.73 88888.00 2010-05-29 01:46:07.000 149 30764.14 103.58 43618.74 88888.00 2010-05-29 01:46:08.000 149 30764.12 103.56 43618.75 88888.00 2010-05-29 01:46:09.000 149 30764.10 103.52 43618.77 88888.00 2010-05-29 01:46:10.000 149 30764.12 103.52 43618.79 53370.44 2010-05-29 01:46:11.000 149 30764.13 103.56 43618.82 88888.00 2010-05-29 01:46:12.000 149 30764.11 103.58 43618.87 88888.00 2010-05-29 01:46:13.000 149 30764.09 103.59 43618.85 88888.00 2010-05-29 01:46:14.000 149 30764.13 103.61 43618.83 88888.00 2010-05-29 01:46:15.000 149 30764.18 103.55 43618.82 53370.48 2010-05-29 01:46:16.000 149 30764.20 103.54 43618.84 88888.00 2010-05-29 01:46:17.000 149 30764.20 103.62 43618.82 88888.00 2010-05-29 01:46:18.000 149 30764.21 103.61 43618.78 88888.00 2010-05-29 01:46:19.000 149 30764.19 103.57 43618.75 88888.00 2010-05-29 01:46:20.000 149 30764.20 103.55 43618.74 53370.47 2010-05-29 01:46:21.000 149 30764.21 103.52 43618.77 88888.00 2010-05-29 01:46:22.000 149 30764.17 103.52 43618.77 88888.00 2010-05-29 01:46:23.000 149 30764.17 103.53 43618.82 88888.00 2010-05-29 01:46:24.000 149 30764.21 103.55 43618.82 88888.00 2010-05-29 01:46:25.000 149 30764.24 103.55 43618.76 53370.52 2010-05-29 01:46:26.000 149 30764.21 103.53 43618.76 88888.00 2010-05-29 01:46:27.000 149 30764.21 103.47 43618.76 88888.00 2010-05-29 01:46:28.000 149 30764.26 103.50 43618.78 88888.00 2010-05-29 01:46:29.000 149 30764.28 103.51 43618.79 88888.00 2010-05-29 01:46:30.000 149 30764.25 103.49 43618.82 53370.54 2010-05-29 01:46:31.000 149 30764.25 103.49 43618.78 88888.00 2010-05-29 01:46:32.000 149 30764.28 103.51 43618.78 88888.00 2010-05-29 01:46:33.000 149 30764.31 103.50 43618.80 88888.00 2010-05-29 01:46:34.000 149 30764.34 103.45 43618.85 88888.00 2010-05-29 01:46:35.000 149 30764.34 103.46 43618.88 53370.54 2010-05-29 01:46:36.000 149 30764.35 103.45 43618.89 88888.00 2010-05-29 01:46:37.000 149 30764.35 103.47 43618.90 88888.00 2010-05-29 01:46:38.000 149 30764.35 103.48 43618.90 88888.00 2010-05-29 01:46:39.000 149 30764.37 103.46 43618.94 88888.00 2010-05-29 01:46:40.000 149 30764.38 103.44 43618.92 53370.59 2010-05-29 01:46:41.000 149 30764.38 103.44 43618.88 88888.00 2010-05-29 01:46:42.000 149 30764.39 103.43 43618.84 88888.00 2010-05-29 01:46:43.000 149 30764.42 103.41 43618.88 88888.00 2010-05-29 01:46:44.000 149 30764.42 103.38 43618.89 88888.00 2010-05-29 01:46:45.000 149 30764.40 103.38 43618.88 53370.63 2010-05-29 01:46:46.000 149 30764.33 103.32 43618.97 88888.00 2010-05-29 01:46:47.000 149 30764.39 103.33 43619.03 88888.00 2010-05-29 01:46:48.000 149 30764.47 103.38 43618.92 88888.00 2010-05-29 01:46:49.000 149 30764.43 103.37 43618.90 88888.00 2010-05-29 01:46:50.000 149 30764.43 103.35 43618.87 53370.68 2010-05-29 01:46:51.000 149 30764.39 103.36 43618.83 88888.00 2010-05-29 01:46:52.000 149 30764.37 103.34 43618.83 88888.00 2010-05-29 01:46:53.000 149 30764.40 103.35 43618.81 88888.00 2010-05-29 01:46:54.000 149 30764.37 103.33 43618.82 88888.00 2010-05-29 01:46:55.000 149 30764.36 103.28 43618.87 53370.59 2010-05-29 01:46:56.000 149 30764.33 103.26 43618.88 88888.00 2010-05-29 01:46:57.000 149 30764.30 103.25 43618.85 88888.00 2010-05-29 01:46:58.000 149 30764.28 103.24 43618.83 88888.00 2010-05-29 01:46:59.000 149 30764.26 103.19 43618.77 88888.00 2010-05-29 01:47:00.000 149 30764.27 103.15 43618.74 53370.58 2010-05-29 01:47:01.000 149 30764.27 103.17 43618.75 88888.00 2010-05-29 01:47:02.000 149 30764.22 103.18 43618.75 88888.00 2010-05-29 01:47:03.000 149 30764.22 103.17 43618.79 88888.00 2010-05-29 01:47:04.000 149 30764.19 103.14 43618.81 88888.00 2010-05-29 01:47:05.000 149 30764.19 103.13 43618.80 53370.47 2010-05-29 01:47:06.000 149 30764.16 103.14 43618.76 88888.00 2010-05-29 01:47:07.000 149 30764.15 103.13 43618.76 88888.00 2010-05-29 01:47:08.000 149 30764.13 103.13 43618.76 88888.00 2010-05-29 01:47:09.000 149 30764.13 103.14 43618.78 88888.00 2010-05-29 01:47:10.000 149 30764.14 103.21 43618.80 53370.45 2010-05-29 01:47:11.000 149 30764.15 103.22 43618.89 88888.00 2010-05-29 01:47:12.000 149 30764.15 103.21 43618.86 88888.00 2010-05-29 01:47:13.000 149 30764.13 103.24 43618.81 88888.00 2010-05-29 01:47:14.000 149 30764.17 103.21 43618.81 88888.00 2010-05-29 01:47:15.000 149 30764.17 103.15 43618.78 53370.47 2010-05-29 01:47:16.000 149 30764.15 103.10 43618.76 88888.00 2010-05-29 01:47:17.000 149 30764.15 103.12 43618.78 88888.00 2010-05-29 01:47:18.000 149 30764.16 103.11 43618.75 88888.00 2010-05-29 01:47:19.000 149 30764.15 103.08 43618.73 88888.00 2010-05-29 01:47:20.000 149 30764.15 103.07 43618.74 53370.48 2010-05-29 01:47:21.000 149 30764.10 103.05 43618.74 88888.00 2010-05-29 01:47:22.000 149 30764.09 103.04 43618.77 88888.00 2010-05-29 01:47:23.000 149 30764.11 102.99 43618.80 88888.00 2010-05-29 01:47:24.000 149 30764.13 103.01 43618.80 88888.00 2010-05-29 01:47:25.000 149 30764.12 102.99 43618.79 53370.47 2010-05-29 01:47:26.000 149 30764.13 102.96 43618.75 88888.00 2010-05-29 01:47:27.000 149 30764.13 102.99 43618.79 88888.00 2010-05-29 01:47:28.000 149 30764.14 102.99 43618.78 88888.00 2010-05-29 01:47:29.000 149 30764.15 102.97 43618.78 88888.00 2010-05-29 01:47:30.000 149 30764.13 102.98 43618.82 53370.49 2010-05-29 01:47:31.000 149 30764.12 103.02 43618.79 88888.00 2010-05-29 01:47:32.000 149 30764.14 102.99 43618.81 88888.00 2010-05-29 01:47:33.000 149 30764.12 103.00 43618.82 88888.00 2010-05-29 01:47:34.000 149 30764.12 103.00 43618.82 88888.00 2010-05-29 01:47:35.000 149 30764.16 103.02 43618.83 53370.46 2010-05-29 01:47:36.000 149 30764.14 103.03 43618.83 88888.00 2010-05-29 01:47:37.000 149 30764.13 103.03 43618.84 88888.00 2010-05-29 01:47:38.000 149 30764.11 103.03 43618.82 88888.00 2010-05-29 01:47:39.000 149 30764.07 103.00 43618.83 88888.00 2010-05-29 01:47:40.000 149 30764.06 103.00 43618.84 53370.49 2010-05-29 01:47:41.000 149 30764.07 103.04 43618.82 88888.00 2010-05-29 01:47:42.000 149 30764.09 103.00 43618.80 88888.00 2010-05-29 01:47:43.000 149 30764.08 102.99 43618.80 88888.00 2010-05-29 01:47:44.000 149 30764.09 102.97 43618.81 88888.00 2010-05-29 01:47:45.000 149 30764.10 102.99 43618.82 53370.44 2010-05-29 01:47:46.000 149 30764.09 102.96 43618.85 88888.00 2010-05-29 01:47:47.000 149 30764.02 102.90 43619.03 88888.00 2010-05-29 01:47:48.000 149 30764.15 103.01 43618.91 88888.00 2010-05-29 01:47:49.000 149 30764.10 103.03 43618.83 88888.00 2010-05-29 01:47:50.000 149 30764.10 103.05 43618.86 53370.56 2010-05-29 01:47:51.000 149 30764.11 103.00 43618.80 88888.00 2010-05-29 01:47:52.000 149 30764.10 103.02 43618.82 88888.00 2010-05-29 01:47:53.000 149 30764.10 103.05 43618.78 88888.00 2010-05-29 01:47:54.000 149 30764.15 103.05 43618.79 88888.00 2010-05-29 01:47:55.000 149 30764.16 103.04 43618.81 53370.46 2010-05-29 01:47:56.000 149 30764.14 103.03 43618.82 88888.00 2010-05-29 01:47:57.000 149 30764.14 103.02 43618.82 88888.00 2010-05-29 01:47:58.000 149 30764.14 103.01 43618.78 88888.00 2010-05-29 01:47:59.000 149 30764.11 103.01 43618.75 88888.00 2010-05-29 01:48:00.000 149 30764.10 103.02 43618.79 53370.47 2010-05-29 01:48:01.000 149 30764.09 103.04 43618.79 88888.00 2010-05-29 01:48:02.000 149 30764.09 103.03 43618.77 88888.00 2010-05-29 01:48:03.000 149 30764.10 103.04 43618.79 88888.00 2010-05-29 01:48:04.000 149 30764.09 103.01 43618.78 88888.00 2010-05-29 01:48:05.000 149 30764.12 103.03 43618.80 53370.46 2010-05-29 01:48:06.000 149 30764.10 103.04 43618.81 88888.00 2010-05-29 01:48:07.000 149 30764.09 103.02 43618.79 88888.00 2010-05-29 01:48:08.000 149 30764.10 103.07 43618.78 88888.00 2010-05-29 01:48:09.000 149 30764.09 103.07 43618.79 88888.00 2010-05-29 01:48:10.000 149 30764.05 103.01 43618.79 53370.47 2010-05-29 01:48:11.000 149 30764.07 103.01 43618.78 88888.00 2010-05-29 01:48:12.000 149 30764.10 103.06 43618.81 88888.00 2010-05-29 01:48:13.000 149 30764.11 103.06 43618.82 88888.00 2010-05-29 01:48:14.000 149 30764.09 103.04 43618.88 88888.00 2010-05-29 01:48:15.000 149 30764.10 103.00 43618.85 53370.44 2010-05-29 01:48:16.000 149 30764.09 103.04 43618.78 88888.00 2010-05-29 01:48:17.000 149 30764.05 103.05 43618.80 88888.00 2010-05-29 01:48:18.000 149 30764.03 103.05 43618.80 88888.00 2010-05-29 01:48:19.000 149 30763.97 103.03 43618.78 88888.00 2010-05-29 01:48:20.000 149 30763.96 103.01 43618.80 53370.43 2010-05-29 01:48:21.000 149 30763.97 103.03 43618.79 88888.00 2010-05-29 01:48:22.000 149 30763.96 103.03 43618.81 88888.00 2010-05-29 01:48:23.000 149 30763.95 103.04 43618.82 88888.00 2010-05-29 01:48:24.000 149 30763.92 103.08 43618.84 88888.00 2010-05-29 01:48:25.000 149 30763.93 103.01 43618.81 53370.39 2010-05-29 01:48:26.000 149 30763.94 102.98 43618.81 88888.00 2010-05-29 01:48:27.000 149 30763.93 103.04 43618.83 88888.00 2010-05-29 01:48:28.000 149 30763.94 103.06 43618.84 88888.00 2010-05-29 01:48:29.000 149 30763.96 103.10 43618.84 88888.00 2010-05-29 01:48:30.000 149 30763.99 103.18 43618.76 53370.37 2010-05-29 01:48:31.000 149 30763.95 103.10 43618.70 88888.00 2010-05-29 01:48:32.000 149 30763.89 103.07 43618.68 88888.00 2010-05-29 01:48:33.000 149 30763.89 103.04 43618.73 88888.00 2010-05-29 01:48:34.000 149 30763.87 103.08 43618.77 88888.00 2010-05-29 01:48:35.000 149 30763.85 103.05 43618.78 53370.35 2010-05-29 01:48:36.000 149 30763.86 103.03 43618.80 88888.00 2010-05-29 01:48:37.000 149 30763.87 103.04 43618.81 88888.00 2010-05-29 01:48:38.000 149 30763.87 103.03 43618.78 88888.00 2010-05-29 01:48:39.000 149 30763.84 102.96 43618.79 88888.00 2010-05-29 01:48:40.000 149 30763.82 102.98 43618.77 53370.31 2010-05-29 01:48:41.000 149 30763.85 102.97 43618.74 88888.00 2010-05-29 01:48:42.000 149 30763.88 103.00 43618.69 88888.00 2010-05-29 01:48:43.000 149 30763.79 102.97 43618.72 88888.00 2010-05-29 01:48:44.000 149 30763.78 102.95 43618.76 88888.00 2010-05-29 01:48:45.000 149 30763.79 102.94 43618.76 53370.23 2010-05-29 01:48:46.000 149 30763.76 102.94 43618.79 88888.00 2010-05-29 01:48:47.000 149 30763.74 102.94 43618.86 88888.00 2010-05-29 01:48:48.000 149 30763.75 102.93 43618.83 88888.00 2010-05-29 01:48:49.000 149 30763.75 102.91 43618.80 88888.00 2010-05-29 01:48:50.000 149 30763.74 102.90 43618.81 53370.29 2010-05-29 01:48:51.000 149 30763.73 102.88 43618.76 88888.00 2010-05-29 01:48:52.000 149 30763.73 102.88 43618.75 88888.00 2010-05-29 01:48:53.000 149 30763.76 102.88 43618.73 88888.00 2010-05-29 01:48:54.000 149 30763.75 102.84 43618.76 88888.00 2010-05-29 01:48:55.000 149 30763.72 102.87 43618.77 53370.24 2010-05-29 01:48:56.000 149 30763.71 102.92 43618.76 88888.00 2010-05-29 01:48:57.000 149 30763.71 102.94 43618.74 88888.00 2010-05-29 01:48:58.000 149 30763.72 102.97 43618.74 88888.00 2010-05-29 01:48:59.000 149 30763.73 102.90 43618.77 88888.00 2010-05-29 01:49:00.000 149 30763.73 102.91 43618.74 53370.23 2010-05-29 01:49:01.000 149 30763.73 102.93 43618.72 88888.00 2010-05-29 01:49:02.000 149 30763.74 102.90 43618.75 88888.00 2010-05-29 01:49:03.000 149 30763.73 102.88 43618.73 88888.00 2010-05-29 01:49:04.000 149 30763.72 102.89 43618.77 88888.00 2010-05-29 01:49:05.000 149 30763.70 102.86 43618.77 53370.27 2010-05-29 01:49:06.000 149 30763.71 102.84 43618.74 88888.00 2010-05-29 01:49:07.000 149 30763.73 102.85 43618.75 88888.00 2010-05-29 01:49:08.000 149 30763.75 102.84 43618.79 88888.00 2010-05-29 01:49:09.000 149 30763.77 102.86 43618.78 88888.00 2010-05-29 01:49:10.000 149 30763.78 102.83 43618.81 53370.27 2010-05-29 01:49:11.000 149 30763.80 102.83 43618.76 88888.00 2010-05-29 01:49:12.000 149 30763.78 102.87 43618.77 88888.00 2010-05-29 01:49:13.000 149 30763.78 102.89 43618.78 88888.00 2010-05-29 01:49:14.000 149 30763.76 102.83 43618.80 88888.00 2010-05-29 01:49:15.000 149 30763.81 102.83 43618.81 53370.28 2010-05-29 01:49:16.000 149 30763.82 102.88 43618.76 88888.00 2010-05-29 01:49:17.000 149 30763.78 102.87 43618.79 88888.00 2010-05-29 01:49:18.000 149 30763.77 102.84 43618.85 88888.00 2010-05-29 01:49:19.000 149 30763.77 102.82 43618.87 88888.00 2010-05-29 01:49:20.000 149 30763.78 102.77 43618.88 53370.30 2010-05-29 01:49:21.000 149 30763.80 102.74 43618.87 88888.00 2010-05-29 01:49:22.000 149 30763.81 102.75 43618.85 88888.00 2010-05-29 01:49:23.000 149 30763.81 102.77 43618.84 88888.00 2010-05-29 01:49:24.000 149 30763.79 102.79 43618.83 88888.00 2010-05-29 01:49:25.000 149 30763.79 102.80 43618.86 53370.29 2010-05-29 01:49:26.000 149 30763.80 102.79 43618.86 88888.00 2010-05-29 01:49:27.000 149 30763.71 102.74 43618.96 88888.00 2010-05-29 01:49:28.000 149 30763.76 102.79 43618.96 88888.00 2010-05-29 01:49:29.000 149 30763.78 102.79 43618.89 88888.00 2010-05-29 01:49:30.000 149 30763.76 102.79 43618.90 53370.38 2010-05-29 01:49:31.000 149 30763.76 102.80 43618.87 88888.00 2010-05-29 01:49:32.000 149 30763.78 102.81 43618.83 88888.00 2010-05-29 01:49:33.000 149 30763.78 102.81 43618.82 88888.00 2010-05-29 01:49:34.000 149 30763.74 102.80 43618.84 88888.00 2010-05-29 01:49:35.000 149 30763.73 102.78 43618.83 53370.28 2010-05-29 01:49:36.000 149 30763.73 102.81 43618.83 88888.00 2010-05-29 01:49:37.000 149 30763.75 102.82 43618.82 88888.00 2010-05-29 01:49:38.000 149 30763.76 102.84 43618.84 88888.00 2010-05-29 01:49:39.000 149 30763.79 102.82 43618.88 88888.00 2010-05-29 01:49:40.000 149 30763.77 102.85 43618.92 53370.29 2010-05-29 01:49:41.000 149 30763.74 102.81 43618.90 88888.00 2010-05-29 01:49:42.000 149 30763.76 102.84 43618.89 88888.00 2010-05-29 01:49:43.000 149 30763.75 102.86 43618.87 88888.00 2010-05-29 01:49:44.000 149 30763.74 102.85 43618.83 88888.00 2010-05-29 01:49:45.000 149 30763.74 102.83 43618.82 53370.26 2010-05-29 01:49:46.000 149 30763.71 102.84 43618.82 88888.00 2010-05-29 01:49:47.000 149 30763.71 102.86 43618.85 88888.00 2010-05-29 01:49:48.000 149 30763.68 102.88 43618.85 88888.00 2010-05-29 01:49:49.000 149 30763.66 102.90 43618.87 88888.00 2010-05-29 01:49:50.000 149 30763.65 102.90 43618.87 53370.27 2010-05-29 01:49:51.000 149 30763.61 102.87 43618.86 88888.00 2010-05-29 01:49:52.000 149 30763.63 102.85 43618.88 88888.00 2010-05-29 01:49:53.000 149 30763.60 102.88 43618.86 88888.00 2010-05-29 01:49:54.000 149 30763.59 102.93 43618.86 88888.00 2010-05-29 01:49:55.000 149 30763.58 102.95 43618.85 53370.22 2010-05-29 01:49:56.000 149 30763.61 102.95 43618.81 88888.00 2010-05-29 01:49:57.000 149 30763.60 102.92 43618.81 88888.00 2010-05-29 01:49:58.000 149 30763.58 102.95 43618.81 88888.00 2010-05-29 01:49:59.000 149 30763.56 102.97 43618.82 88888.00 2010-05-29 01:50:00.000 149 30763.56 102.97 43618.84 53370.19 2010-05-29 01:50:01.000 149 30763.55 102.97 43618.83 88888.00 2010-05-29 01:50:02.000 149 30763.55 103.01 43618.86 88888.00 2010-05-29 01:50:03.000 149 30763.53 103.01 43618.85 88888.00 2010-05-29 01:50:04.000 149 30763.53 103.03 43618.84 88888.00 2010-05-29 01:50:05.000 149 30763.55 103.06 43618.84 53370.15 2010-05-29 01:50:06.000 149 30763.56 103.03 43618.86 88888.00 2010-05-29 01:50:07.000 149 30763.55 103.00 43618.87 88888.00 2010-05-29 01:50:08.000 149 30763.56 103.01 43618.88 88888.00 2010-05-29 01:50:09.000 149 30763.55 103.01 43618.90 88888.00 2010-05-29 01:50:10.000 149 30763.56 103.00 43618.81 53370.18 2010-05-29 01:50:11.000 149 30763.53 102.99 43618.81 88888.00 2010-05-29 01:50:12.000 149 30763.54 103.01 43618.83 88888.00 2010-05-29 01:50:13.000 149 30763.56 103.00 43618.86 88888.00 2010-05-29 01:50:14.000 149 30763.54 102.99 43618.86 88888.00 2010-05-29 01:50:15.000 149 30763.55 103.00 43618.92 53370.16 2010-05-29 01:50:16.000 149 30763.55 103.01 43618.93 88888.00 2010-05-29 01:50:17.000 149 30763.58 103.05 43618.90 88888.00 2010-05-29 01:50:18.000 149 30763.57 103.06 43618.89 88888.00 2010-05-29 01:50:19.000 149 30763.50 103.00 43618.82 88888.00 2010-05-29 01:50:20.000 149 30763.49 103.01 43618.79 53370.13 2010-05-29 01:50:21.000 149 30763.48 103.05 43618.86 88888.00 2010-05-29 01:50:22.000 149 30763.46 103.04 43618.89 88888.00 2010-05-29 01:50:23.000 149 30763.49 103.02 43618.84 88888.00 2010-05-29 01:50:24.000 149 30763.53 103.02 43618.81 88888.00 2010-05-29 01:50:25.000 149 30763.50 103.02 43618.85 53370.09 2010-05-29 01:50:26.000 149 30763.48 103.02 43618.81 88888.00 2010-05-29 01:50:27.000 149 30763.48 103.03 43618.79 88888.00 2010-05-29 01:50:28.000 149 30763.50 103.04 43618.80 88888.00 2010-05-29 01:50:29.000 149 30763.52 103.03 43618.79 88888.00 2010-05-29 01:50:30.000 149 30763.54 103.08 43618.80 53370.11 2010-05-29 01:50:31.000 149 30763.52 103.09 43618.78 88888.00 2010-05-29 01:50:32.000 149 30763.52 103.07 43618.78 88888.00 2010-05-29 01:50:33.000 149 30763.50 103.08 43618.73 88888.00 2010-05-29 01:50:34.000 149 30763.52 103.07 43618.74 88888.00 2010-05-29 01:50:35.000 149 30763.52 103.11 43618.78 53370.08 2010-05-29 01:50:36.000 149 30763.54 103.14 43618.78 88888.00 2010-05-29 01:50:37.000 149 30763.54 103.13 43618.77 88888.00 2010-05-29 01:50:38.000 149 30763.53 103.10 43618.80 88888.00 2010-05-29 01:50:39.000 149 30763.52 103.10 43618.78 88888.00 2010-05-29 01:50:40.000 149 30763.53 103.10 43618.79 53370.14 2010-05-29 01:50:41.000 149 30763.54 103.09 43618.83 88888.00 2010-05-29 01:50:42.000 149 30763.50 103.07 43618.84 88888.00 2010-05-29 01:50:43.000 149 30763.46 102.97 43618.89 88888.00 2010-05-29 01:50:44.000 149 30763.54 103.03 43618.87 88888.00 2010-05-29 01:50:45.000 149 30763.58 103.06 43618.85 53370.14 2010-05-29 01:50:46.000 149 30763.56 103.09 43618.88 88888.00 2010-05-29 01:50:47.000 149 30763.53 103.08 43618.88 88888.00 2010-05-29 01:50:48.000 149 30763.56 103.04 43618.86 88888.00 2010-05-29 01:50:49.000 149 30763.52 103.04 43618.83 88888.00 2010-05-29 01:50:50.000 149 30763.53 103.05 43618.80 53370.20 2010-05-29 01:50:51.000 149 30763.51 102.99 43618.81 88888.00 2010-05-29 01:50:52.000 149 30763.54 102.94 43618.83 88888.00 2010-05-29 01:50:53.000 149 30763.56 102.97 43618.81 88888.00 2010-05-29 01:50:54.000 149 30763.57 103.00 43618.83 88888.00 2010-05-29 01:50:55.000 149 30763.56 103.02 43618.89 53370.16 2010-05-29 01:50:56.000 149 30763.60 103.00 43618.85 88888.00 2010-05-29 01:50:57.000 149 30763.60 102.97 43618.88 88888.00 2010-05-29 01:50:58.000 149 30763.59 102.98 43618.87 88888.00 2010-05-29 01:50:59.000 149 30763.58 102.98 43618.83 88888.00 2010-05-29 01:51:00.000 149 30763.57 103.01 43618.80 53370.19 2010-05-29 01:51:01.000 149 30763.56 103.01 43618.80 88888.00 2010-05-29 01:51:02.000 149 30763.56 102.96 43618.84 88888.00 2010-05-29 01:51:03.000 149 30763.56 102.95 43618.81 88888.00 2010-05-29 01:51:04.000 149 30763.58 102.99 43618.80 88888.00 2010-05-29 01:51:05.000 149 30763.57 102.98 43618.80 53370.20 2010-05-29 01:51:06.000 149 30763.57 102.93 43618.75 88888.00 2010-05-29 01:51:07.000 149 30763.58 102.93 43618.80 88888.00 2010-05-29 01:51:08.000 149 30763.57 102.96 43618.80 88888.00 2010-05-29 01:51:09.000 149 30763.58 102.95 43618.78 88888.00 2010-05-29 01:51:10.000 149 30763.57 102.94 43618.83 53370.18 2010-05-29 01:51:11.000 149 30763.56 102.95 43618.81 88888.00 2010-05-29 01:51:12.000 149 30763.55 102.96 43618.77 88888.00 2010-05-29 01:51:13.000 149 30763.56 102.95 43618.83 88888.00 2010-05-29 01:51:14.000 149 30763.58 102.97 43618.88 88888.00 2010-05-29 01:51:15.000 149 30763.59 102.98 43618.79 53370.15 2010-05-29 01:51:16.000 149 30763.58 102.90 43618.78 88888.00 2010-05-29 01:51:17.000 149 30763.57 102.89 43618.82 88888.00 2010-05-29 01:51:18.000 149 30763.58 102.88 43618.83 88888.00 2010-05-29 01:51:19.000 149 30763.55 102.86 43618.84 88888.00 2010-05-29 01:51:20.000 149 30763.52 102.83 43618.82 53370.16 2010-05-29 01:51:21.000 149 30763.54 102.83 43618.78 88888.00 2010-05-29 01:51:22.000 149 30763.58 102.83 43618.75 88888.00 2010-05-29 01:51:23.000 149 30763.57 102.79 43618.75 88888.00 2010-05-29 01:51:24.000 149 30763.55 102.81 43618.78 88888.00 2010-05-29 01:51:25.000 149 30763.56 102.83 43618.79 53370.12 2010-05-29 01:51:26.000 149 30763.55 102.84 43618.76 88888.00 2010-05-29 01:51:27.000 149 30763.57 102.85 43618.79 88888.00 2010-05-29 01:51:28.000 149 30763.61 102.82 43618.78 88888.00 2010-05-29 01:51:29.000 149 30763.60 102.85 43618.79 88888.00 2010-05-29 01:51:30.000 149 30763.61 102.89 43618.77 53370.19 2010-05-29 01:51:31.000 149 30763.62 102.89 43618.75 88888.00 2010-05-29 01:51:32.000 149 30763.65 102.90 43618.77 88888.00 2010-05-29 01:51:33.000 149 30763.62 102.87 43618.78 88888.00 2010-05-29 01:51:34.000 149 30763.60 102.88 43618.80 88888.00 2010-05-29 01:51:35.000 149 30763.61 102.92 43618.82 53370.20 2010-05-29 01:51:36.000 149 30763.59 102.94 43618.83 88888.00 2010-05-29 01:51:37.000 149 30763.62 102.91 43618.87 88888.00 2010-05-29 01:51:38.000 149 30763.65 102.93 43618.89 88888.00 2010-05-29 01:51:39.000 149 30763.60 102.93 43618.90 88888.00 2010-05-29 01:51:40.000 149 30763.61 102.93 43618.90 53370.24 2010-05-29 01:51:41.000 149 30763.62 102.98 43618.87 88888.00 2010-05-29 01:51:42.000 149 30763.62 102.98 43618.87 88888.00 2010-05-29 01:51:43.000 149 30763.62 102.98 43618.85 88888.00 2010-05-29 01:51:44.000 149 30763.60 102.89 43618.85 88888.00 2010-05-29 01:51:45.000 149 30763.61 102.89 43618.82 53370.25 2010-05-29 01:51:46.000 149 30763.61 102.94 43618.75 88888.00 2010-05-29 01:51:47.000 149 30763.63 102.94 43618.79 88888.00 2010-05-29 01:51:48.000 149 30763.63 102.91 43618.79 88888.00 2010-05-29 01:51:49.000 149 30763.62 102.91 43618.82 88888.00 2010-05-29 01:51:50.000 149 30763.64 102.94 43618.82 53370.23 2010-05-29 01:51:51.000 149 30763.62 102.94 43618.76 88888.00 2010-05-29 01:51:52.000 149 30763.60 102.92 43618.75 88888.00 2010-05-29 01:51:53.000 149 30763.57 102.92 43618.75 88888.00 2010-05-29 01:51:54.000 149 30763.59 102.95 43618.79 88888.00 2010-05-29 01:51:55.000 149 30763.59 102.95 43618.82 53370.22 2010-05-29 01:51:56.000 149 30763.60 102.91 43618.79 88888.00 2010-05-29 01:51:57.000 149 30763.62 102.92 43618.77 88888.00 2010-05-29 01:51:58.000 149 30763.63 102.92 43618.79 88888.00 2010-05-29 01:51:59.000 149 30763.59 102.94 43618.82 88888.00 2010-05-29 01:52:00.000 149 30763.54 102.92 43618.81 53370.21 2010-05-29 01:52:01.000 149 30763.56 102.92 43618.83 88888.00 2010-05-29 01:52:02.000 149 30763.55 102.95 43618.83 88888.00 2010-05-29 01:52:03.000 149 30763.55 102.92 43618.80 88888.00 2010-05-29 01:52:04.000 149 30763.56 102.91 43618.76 88888.00 2010-05-29 01:52:05.000 149 30763.56 102.92 43618.76 53370.15 2010-05-29 01:52:06.000 149 30763.55 102.90 43618.76 88888.00 2010-05-29 01:52:07.000 149 30763.58 102.91 43618.79 88888.00 2010-05-29 01:52:08.000 149 30763.55 102.90 43618.86 88888.00 2010-05-29 01:52:09.000 149 30763.56 102.92 43618.87 88888.00 2010-05-29 01:52:10.000 149 30763.59 102.91 43618.81 53370.15 2010-05-29 01:52:11.000 149 30763.57 102.94 43618.79 88888.00 2010-05-29 01:52:12.000 149 30763.56 102.97 43618.81 88888.00 2010-05-29 01:52:13.000 149 30763.56 102.99 43618.84 88888.00 2010-05-29 01:52:14.000 149 30763.53 102.98 43618.88 88888.00 2010-05-29 01:52:15.000 149 30763.52 102.94 43618.83 53370.18 2010-05-29 01:52:16.000 149 30763.57 102.96 43618.81 88888.00 2010-05-29 01:52:17.000 149 30763.58 102.92 43618.81 88888.00 2010-05-29 01:52:18.000 149 30763.57 102.92 43618.84 88888.00 2010-05-29 01:52:19.000 149 30763.55 102.89 43618.82 88888.00 2010-05-29 01:52:20.000 149 30763.51 102.92 43618.77 53370.15 2010-05-29 01:52:21.000 149 30763.49 102.91 43618.77 88888.00 2010-05-29 01:52:22.000 149 30763.48 102.86 43618.74 88888.00 2010-05-29 01:52:23.000 149 30763.47 102.83 43618.74 88888.00 2010-05-29 01:52:24.000 149 30763.48 102.88 43618.75 88888.00 2010-05-29 01:52:25.000 149 30763.47 102.89 43618.73 53370.17 2010-05-29 01:52:26.000 149 30763.50 102.86 43618.69 88888.00 2010-05-29 01:52:27.000 149 30763.50 102.92 43618.74 88888.00 2010-05-29 01:52:28.000 149 30763.50 102.92 43618.74 88888.00 2010-05-29 01:52:29.000 149 30763.52 102.88 43618.72 88888.00 2010-05-29 01:52:30.000 149 30763.53 102.88 43618.70 53370.17 2010-05-29 01:52:31.000 149 30763.54 102.87 43618.72 88888.00 2010-05-29 01:52:32.000 149 30763.56 102.88 43618.77 88888.00 2010-05-29 01:52:33.000 149 30763.54 102.92 43618.79 88888.00 2010-05-29 01:52:34.000 149 30763.51 102.95 43618.82 88888.00 2010-05-29 01:52:35.000 149 30763.54 102.95 43618.83 53370.21 2010-05-29 01:52:36.000 149 30763.65 103.05 43618.70 88888.00 2010-05-29 01:52:37.000 149 30763.56 102.99 43618.70 88888.00 2010-05-29 01:52:38.000 149 30763.51 102.93 43618.72 88888.00 2010-05-29 01:52:39.000 149 30763.53 102.90 43618.76 88888.00 2010-05-29 01:52:40.000 149 30763.51 102.89 43618.79 53370.14 2010-05-29 01:52:41.000 149 30763.51 102.91 43618.82 88888.00 2010-05-29 01:52:42.000 149 30763.51 102.87 43618.89 88888.00 2010-05-29 01:52:43.000 149 30763.48 102.88 43618.86 88888.00 2010-05-29 01:52:44.000 149 30763.48 102.88 43618.83 88888.00 2010-05-29 01:52:45.000 149 30763.49 102.89 43618.81 53370.15 2010-05-29 01:52:46.000 149 30763.46 102.88 43618.78 88888.00 2010-05-29 01:52:47.000 149 30763.42 102.91 43618.79 88888.00 2010-05-29 01:52:48.000 149 30763.36 102.90 43618.80 88888.00 2010-05-29 01:52:49.000 149 30763.36 102.86 43618.82 88888.00 2010-05-29 01:52:50.000 149 30763.38 102.85 43618.85 53370.11 2010-05-29 01:52:51.000 149 30763.35 102.82 43618.81 88888.00 2010-05-29 01:52:52.000 149 30763.35 102.79 43618.78 88888.00 2010-05-29 01:52:53.000 149 30763.35 102.78 43618.82 88888.00 2010-05-29 01:52:54.000 149 30763.35 102.79 43618.87 88888.00 2010-05-29 01:52:55.000 149 30763.37 102.78 43618.86 53370.07 2010-05-29 01:52:56.000 149 30763.37 102.73 43618.90 88888.00 2010-05-29 01:52:57.000 149 30763.35 102.73 43618.89 88888.00 2010-05-29 01:52:58.000 149 30763.35 102.71 43618.90 88888.00 2010-05-29 01:52:59.000 149 30763.30 102.70 43618.83 88888.00 2010-05-29 01:53:00.000 149 30763.33 102.71 43618.83 53370.05 2010-05-29 01:53:01.000 149 30763.34 102.67 43618.85 88888.00 2010-05-29 01:53:02.000 149 30763.33 102.63 43618.80 88888.00 2010-05-29 01:53:03.000 149 30763.34 102.62 43618.79 88888.00 2010-05-29 01:53:04.000 149 30763.33 102.64 43618.81 88888.00 2010-05-29 01:53:05.000 149 30763.32 102.63 43618.81 53370.04 2010-05-29 01:53:06.000 149 30763.34 102.61 43618.81 88888.00 2010-05-29 01:53:07.000 149 30763.36 102.60 43618.77 88888.00 2010-05-29 01:53:08.000 149 30763.34 102.59 43618.80 88888.00 2010-05-29 01:53:09.000 149 30763.34 102.58 43618.81 88888.00 2010-05-29 01:53:10.000 149 30763.33 102.59 43618.81 53370.05 2010-05-29 01:53:11.000 149 30763.33 102.59 43618.83 88888.00 2010-05-29 01:53:12.000 149 30763.37 102.59 43618.84 88888.00 2010-05-29 01:53:13.000 149 30763.42 102.59 43618.83 88888.00 2010-05-29 01:53:14.000 149 30763.43 102.58 43618.85 88888.00 2010-05-29 01:53:15.000 149 30763.44 102.54 43618.85 53370.09 2010-05-29 01:53:16.000 149 30763.42 102.53 43618.85 88888.00 2010-05-29 01:53:17.000 149 30763.44 102.54 43618.84 88888.00 2010-05-29 01:53:18.000 149 30763.41 102.56 43618.79 88888.00 2010-05-29 01:53:19.000 149 30763.45 102.54 43618.81 88888.00 2010-05-29 01:53:20.000 149 30763.45 102.51 43618.83 53370.16 2010-05-29 01:53:21.000 149 30763.42 102.51 43618.83 88888.00 2010-05-29 01:53:22.000 149 30763.42 102.53 43618.83 88888.00 2010-05-29 01:53:23.000 149 30763.45 102.54 43618.90 88888.00 2010-05-29 01:53:24.000 149 30763.47 102.56 43618.92 88888.00 2010-05-29 01:53:25.000 149 30763.48 102.55 43618.93 53370.15 2010-05-29 01:53:26.000 149 30763.48 102.57 43618.89 88888.00 2010-05-29 01:53:27.000 149 30763.49 102.59 43618.92 88888.00 2010-05-29 01:53:28.000 149 30763.50 102.59 43618.94 88888.00 2010-05-29 01:53:29.000 149 30763.49 102.57 43618.93 88888.00 2010-05-29 01:53:30.000 149 30763.52 102.61 43618.94 53370.20 2010-05-29 01:53:31.000 149 30763.57 102.61 43618.91 88888.00 2010-05-29 01:53:32.000 149 30763.58 102.59 43618.90 88888.00 2010-05-29 01:53:33.000 149 30763.58 102.60 43618.93 88888.00 2010-05-29 01:53:34.000 149 30763.60 102.63 43618.95 88888.00 2010-05-29 01:53:35.000 149 30763.58 102.61 43618.93 53370.20 2010-05-29 01:53:36.000 149 30763.55 102.60 43618.91 88888.00 2010-05-29 01:53:37.000 149 30763.53 102.60 43618.91 88888.00 2010-05-29 01:53:38.000 149 30763.52 102.58 43618.86 88888.00 2010-05-29 01:53:39.000 149 30763.51 102.57 43618.88 88888.00 2010-05-29 01:53:40.000 149 30763.49 102.58 43618.89 53370.17 2010-05-29 01:53:41.000 149 30763.51 102.58 43618.86 88888.00 2010-05-29 01:53:42.000 149 30763.50 102.55 43618.86 88888.00 2010-05-29 01:53:43.000 149 30763.48 102.53 43618.91 88888.00 2010-05-29 01:53:44.000 149 30763.53 102.58 43618.84 88888.00 2010-05-29 01:53:45.000 149 30763.49 102.60 43618.80 53370.16 2010-05-29 01:53:46.000 149 30763.48 102.59 43618.81 88888.00 2010-05-29 01:53:47.000 149 30763.47 102.63 43618.84 88888.00 2010-05-29 01:53:48.000 149 30763.49 102.61 43618.86 88888.00 2010-05-29 01:53:49.000 149 30763.48 102.57 43618.82 88888.00 2010-05-29 01:53:50.000 149 30763.47 102.57 43618.84 53370.14 2010-05-29 01:53:51.000 149 30763.47 102.57 43618.85 88888.00 2010-05-29 01:53:52.000 149 30763.45 102.54 43618.88 88888.00 2010-05-29 01:53:53.000 149 30763.43 102.52 43618.90 88888.00 2010-05-29 01:53:54.000 149 30763.43 102.48 43618.89 88888.00 2010-05-29 01:53:55.000 149 30763.42 102.46 43618.88 53370.11 2010-05-29 01:53:56.000 149 30763.42 102.45 43618.83 88888.00 2010-05-29 01:53:57.000 149 30763.42 102.42 43618.82 88888.00 2010-05-29 01:53:58.000 149 30763.40 102.38 43618.82 88888.00 2010-05-29 01:53:59.000 149 30763.34 102.32 43618.83 88888.00 2010-05-29 01:54:00.000 149 30763.35 102.34 43618.87 53370.10 2010-05-29 01:54:01.000 149 30763.37 102.38 43618.79 88888.00 2010-05-29 01:54:02.000 149 30763.36 102.38 43618.74 88888.00 2010-05-29 01:54:03.000 149 30763.36 102.37 43618.76 88888.00 2010-05-29 01:54:04.000 149 30763.38 102.37 43618.83 88888.00 2010-05-29 01:54:05.000 149 30763.40 102.40 43618.86 53370.07 2010-05-29 01:54:06.000 149 30763.39 102.38 43618.85 88888.00 2010-05-29 01:54:07.000 149 30763.37 102.34 43618.85 88888.00 2010-05-29 01:54:08.000 149 30763.37 102.31 43618.83 88888.00 2010-05-29 01:54:09.000 149 30763.31 102.29 43618.88 88888.00 2010-05-29 01:54:10.000 149 30763.33 102.30 43618.81 53370.08 2010-05-29 01:54:11.000 149 30763.35 102.29 43618.82 88888.00 2010-05-29 01:54:12.000 149 30763.33 102.33 43618.84 88888.00 2010-05-29 01:54:13.000 149 30763.36 102.31 43618.85 88888.00 2010-05-29 01:54:14.000 149 30763.35 102.31 43618.85 88888.00 2010-05-29 01:54:15.000 149 30763.34 102.30 43618.86 53370.04 2010-05-29 01:54:16.000 149 30763.33 102.26 43618.82 88888.00 2010-05-29 01:54:17.000 149 30763.34 102.25 43618.85 88888.00 2010-05-29 01:54:18.000 149 30763.34 102.25 43618.86 88888.00 2010-05-29 01:54:19.000 149 30763.31 102.24 43618.82 88888.00 2010-05-29 01:54:20.000 149 30763.32 102.27 43618.80 53370.02 2010-05-29 01:54:21.000 149 30763.27 102.29 43618.83 88888.00 2010-05-29 01:54:22.000 149 30763.29 102.29 43618.85 88888.00 2010-05-29 01:54:23.000 149 30763.26 102.30 43618.84 88888.00 2010-05-29 01:54:24.000 149 30763.25 102.31 43618.82 88888.00 2010-05-29 01:54:25.000 149 30763.27 102.26 43618.83 53370.04 2010-05-29 01:54:26.000 149 30763.29 102.26 43618.82 88888.00 2010-05-29 01:54:27.000 149 30763.29 102.26 43618.79 88888.00 2010-05-29 01:54:28.000 149 30763.26 102.23 43618.79 88888.00 2010-05-29 01:54:29.000 149 30763.24 102.27 43618.79 88888.00 2010-05-29 01:54:30.000 149 30763.26 102.27 43618.82 53370.01 2010-05-29 01:54:31.000 149 30763.25 102.28 43618.80 88888.00 2010-05-29 01:54:32.000 149 30763.21 102.27 43618.80 88888.00 2010-05-29 01:54:33.000 149 30763.22 102.26 43618.82 88888.00 2010-05-29 01:54:34.000 149 30763.24 102.24 43618.83 88888.00 2010-05-29 01:54:35.000 149 30763.19 102.25 43618.82 53369.93 2010-05-29 01:54:36.000 149 30763.16 102.25 43618.83 88888.00 2010-05-29 01:54:37.000 149 30763.14 102.21 43618.79 88888.00 2010-05-29 01:54:38.000 149 30763.13 102.22 43618.81 88888.00 2010-05-29 01:54:39.000 149 30763.15 102.19 43618.79 88888.00 2010-05-29 01:54:40.000 149 30763.14 102.18 43618.77 53369.89 2010-05-29 01:54:41.000 149 30763.14 102.16 43618.75 88888.00 2010-05-29 01:54:42.000 149 30763.12 102.18 43618.73 88888.00 2010-05-29 01:54:43.000 149 30763.11 102.21 43618.74 88888.00 2010-05-29 01:54:44.000 149 30763.08 102.18 43618.73 88888.00 2010-05-29 01:54:45.000 149 30762.98 102.11 43618.81 53369.85 2010-05-29 01:54:46.000 149 30763.05 102.16 43618.79 88888.00 2010-05-29 01:54:47.000 149 30763.11 102.24 43618.74 88888.00 2010-05-29 01:54:48.000 149 30763.11 102.21 43618.79 88888.00 2010-05-29 01:54:49.000 149 30763.11 102.22 43618.77 88888.00 2010-05-29 01:54:50.000 149 30763.12 102.21 43618.74 53369.82 2010-05-29 01:54:51.000 149 30763.13 102.20 43618.74 88888.00 2010-05-29 01:54:52.000 149 30763.17 102.19 43618.73 88888.00 2010-05-29 01:54:53.000 149 30763.17 102.19 43618.71 88888.00 2010-05-29 01:54:54.000 149 30763.14 102.20 43618.76 88888.00 2010-05-29 01:54:55.000 149 30763.16 102.20 43618.77 53369.87 2010-05-29 01:54:56.000 149 30763.16 102.19 43618.73 88888.00 2010-05-29 01:54:57.000 149 30763.22 102.16 43618.75 88888.00 2010-05-29 01:54:58.000 149 30763.25 102.14 43618.83 88888.00 2010-05-29 01:54:59.000 149 30763.22 102.16 43618.81 88888.00 2010-05-29 01:55:00.000 149 30763.23 102.15 43618.79 53369.99 2010-05-29 01:55:01.000 149 30763.26 102.17 43618.79 88888.00 2010-05-29 01:55:02.000 149 30763.27 102.12 43618.84 88888.00 2010-05-29 01:55:03.000 149 30763.28 102.13 43618.84 88888.00 2010-05-29 01:55:04.000 149 30763.27 102.13 43618.88 88888.00 2010-05-29 01:55:05.000 149 30763.27 102.10 43618.86 53370.00 2010-05-29 01:55:06.000 149 30763.28 102.10 43618.86 88888.00 2010-05-29 01:55:07.000 149 30763.33 102.12 43618.91 88888.00 2010-05-29 01:55:08.000 149 30763.36 102.09 43618.93 88888.00 2010-05-29 01:55:09.000 149 30763.35 102.07 43618.92 88888.00 2010-05-29 01:55:10.000 149 30763.35 102.06 43618.90 53370.06 2010-05-29 01:55:11.000 149 30763.32 102.04 43618.89 88888.00 2010-05-29 01:55:12.000 149 30763.35 102.06 43618.93 88888.00 2010-05-29 01:55:13.000 149 30763.39 102.07 43618.96 88888.00 2010-05-29 01:55:14.000 149 30763.41 102.08 43618.97 88888.00 2010-05-29 01:55:15.000 149 30763.45 102.09 43618.96 53370.12 2010-05-29 01:55:16.000 149 30763.49 102.13 43618.85 88888.00 2010-05-29 01:55:17.000 149 30763.39 102.04 43618.94 88888.00 2010-05-29 01:55:18.000 149 30763.44 102.00 43619.00 88888.00 2010-05-29 01:55:19.000 149 30763.43 101.99 43619.02 88888.00 2010-05-29 01:55:20.000 149 30763.44 102.00 43619.01 53370.17 2010-05-29 01:55:21.000 149 30763.46 102.02 43619.00 88888.00 2010-05-29 01:55:22.000 149 30763.47 102.02 43618.96 88888.00 2010-05-29 01:55:23.000 149 30763.44 101.99 43618.91 88888.00 2010-05-29 01:55:24.000 149 30763.44 101.98 43618.94 88888.00 2010-05-29 01:55:25.000 149 30763.42 102.00 43618.97 53370.20 2010-05-29 01:55:26.000 149 30763.46 102.00 43618.96 88888.00 2010-05-29 01:55:27.000 149 30763.52 101.99 43618.97 88888.00 2010-05-29 01:55:28.000 149 30763.53 101.99 43618.99 88888.00 2010-05-29 01:55:29.000 149 30763.50 101.96 43619.00 88888.00 2010-05-29 01:55:30.000 149 30763.54 101.97 43619.01 53370.22 2010-05-29 01:55:31.000 149 30763.55 101.91 43618.99 88888.00 2010-05-29 01:55:32.000 149 30763.54 101.90 43618.95 88888.00 2010-05-29 01:55:33.000 149 30763.56 101.90 43618.96 88888.00 2010-05-29 01:55:34.000 149 30763.56 101.87 43618.96 88888.00 2010-05-29 01:55:35.000 149 30763.57 101.83 43618.97 53370.29 2010-05-29 01:55:36.000 149 30763.56 101.85 43619.00 88888.00 2010-05-29 01:55:37.000 149 30763.58 101.82 43619.02 88888.00 2010-05-29 01:55:38.000 149 30763.58 101.81 43619.04 88888.00 2010-05-29 01:55:39.000 149 30763.61 101.81 43619.07 88888.00 2010-05-29 01:55:40.000 149 30763.62 101.82 43619.06 53370.28 2010-05-29 01:55:41.000 149 30763.61 101.83 43619.01 88888.00 2010-05-29 01:55:42.000 149 30763.59 101.86 43619.06 88888.00 2010-05-29 01:55:43.000 149 30763.60 101.90 43619.11 88888.00 2010-05-29 01:55:44.000 149 30763.59 101.89 43619.11 88888.00 2010-05-29 01:55:45.000 149 30763.56 101.92 43619.06 53370.31 2010-05-29 01:55:46.000 149 30763.60 101.93 43619.01 88888.00 2010-05-29 01:55:47.000 149 30763.64 101.92 43619.05 88888.00 2010-05-29 01:55:48.000 149 30763.64 101.90 43619.09 88888.00 2010-05-29 01:55:49.000 149 30763.64 101.89 43619.06 88888.00 2010-05-29 01:55:50.000 149 30763.65 101.89 43619.04 53370.36 2010-05-29 01:55:51.000 149 30763.67 101.86 43619.01 88888.00 2010-05-29 01:55:52.000 149 30763.69 101.84 43619.01 88888.00 2010-05-29 01:55:53.000 149 30763.70 101.83 43618.99 88888.00 2010-05-29 01:55:54.000 149 30763.72 101.85 43619.03 88888.00 2010-05-29 01:55:55.000 149 30763.71 101.83 43619.04 53370.43 2010-05-29 01:55:56.000 149 30763.71 101.85 43619.05 88888.00 2010-05-29 01:55:57.000 149 30763.76 101.84 43619.04 88888.00 2010-05-29 01:55:58.000 149 30763.76 101.85 43619.03 88888.00 2010-05-29 01:55:59.000 149 30763.76 101.88 43619.10 88888.00 2010-05-29 01:56:00.000 149 30763.78 101.90 43619.12 53370.42 2010-05-29 01:56:01.000 149 30763.79 101.90 43619.11 88888.00 2010-05-29 01:56:02.000 149 30763.78 101.92 43619.14 88888.00 2010-05-29 01:56:03.000 149 30763.81 101.95 43619.13 88888.00 2010-05-29 01:56:04.000 149 30763.85 101.94 43619.13 88888.00 2010-05-29 01:56:05.000 149 30763.83 101.94 43619.10 53370.51 2010-05-29 01:56:06.000 149 30763.82 101.91 43619.10 88888.00 2010-05-29 01:56:07.000 149 30763.83 101.93 43619.11 88888.00 2010-05-29 01:56:08.000 149 30763.85 101.94 43619.13 88888.00 2010-05-29 01:56:09.000 149 30763.86 101.93 43619.12 88888.00 2010-05-29 01:56:10.000 149 30763.85 101.89 43619.07 53370.56 2010-05-29 01:56:11.000 149 30763.87 101.89 43619.08 88888.00 2010-05-29 01:56:12.000 149 30763.90 101.93 43619.09 88888.00 2010-05-29 01:56:13.000 149 30763.92 101.93 43619.13 88888.00 2010-05-29 01:56:14.000 149 30763.95 101.95 43619.16 88888.00 2010-05-29 01:56:15.000 149 30763.93 101.94 43619.16 53370.58 2010-05-29 01:56:16.000 149 30763.94 101.95 43619.13 88888.00 2010-05-29 01:56:17.000 149 30763.99 101.94 43619.15 88888.00 2010-05-29 01:56:18.000 149 30764.03 101.94 43619.10 88888.00 2010-05-29 01:56:19.000 149 30763.99 101.92 43619.12 88888.00 2010-05-29 01:56:20.000 149 30763.99 101.91 43619.12 53370.64 2010-05-29 01:56:21.000 149 30763.99 101.91 43619.11 88888.00 2010-05-29 01:56:22.000 149 30764.03 101.93 43619.13 88888.00 2010-05-29 01:56:23.000 149 30764.06 101.94 43619.16 88888.00 2010-05-29 01:56:24.000 149 30764.04 101.91 43619.14 88888.00 2010-05-29 01:56:25.000 149 30764.02 101.94 43619.11 53370.66 2010-05-29 01:56:26.000 149 30764.01 101.89 43619.11 88888.00 2010-05-29 01:56:27.000 149 30764.03 101.86 43619.07 88888.00 2010-05-29 01:56:28.000 149 30764.07 101.85 43619.11 88888.00 2010-05-29 01:56:29.000 149 30764.08 101.83 43619.13 88888.00 2010-05-29 01:56:30.000 149 30764.04 101.85 43619.22 53370.69 2010-05-29 01:56:31.000 149 30764.10 101.89 43619.14 88888.00 2010-05-29 01:56:32.000 149 30764.14 101.92 43619.13 88888.00 2010-05-29 01:56:33.000 149 30764.14 101.92 43619.18 88888.00 2010-05-29 01:56:34.000 149 30764.10 101.91 43619.19 88888.00 2010-05-29 01:56:35.000 149 30764.10 101.94 43619.21 53370.73 2010-05-29 01:56:36.000 149 30764.12 101.91 43619.19 88888.00 2010-05-29 01:56:37.000 149 30764.17 101.96 43619.16 88888.00 2010-05-29 01:56:38.000 149 30764.17 101.97 43619.17 88888.00 2010-05-29 01:56:39.000 149 30764.20 102.01 43619.16 88888.00 2010-05-29 01:56:40.000 149 30764.19 102.04 43619.17 53370.75 2010-05-29 01:56:41.000 149 30764.16 102.04 43619.18 88888.00 2010-05-29 01:56:42.000 149 30764.16 102.02 43619.18 88888.00 2010-05-29 01:56:43.000 149 30764.15 101.98 43619.20 88888.00 2010-05-29 01:56:44.000 149 30764.16 101.99 43619.18 88888.00 2010-05-29 01:56:45.000 149 30764.14 102.00 43619.17 53370.77 2010-05-29 01:56:46.000 149 30764.15 102.00 43619.18 88888.00 2010-05-29 01:56:47.000 149 30764.18 102.03 43619.16 88888.00 2010-05-29 01:56:48.000 149 30764.15 102.00 43619.20 88888.00 2010-05-29 01:56:49.000 149 30764.12 101.98 43619.17 88888.00 2010-05-29 01:56:50.000 149 30764.13 101.96 43619.13 53370.71 2010-05-29 01:56:51.000 149 30764.11 101.94 43619.12 88888.00 2010-05-29 01:56:52.000 149 30764.08 101.99 43619.14 88888.00 2010-05-29 01:56:53.000 149 30764.08 101.99 43619.15 88888.00 2010-05-29 01:56:54.000 149 30764.08 101.95 43619.14 88888.00 2010-05-29 01:56:55.000 149 30764.07 101.93 43619.13 53370.69 2010-05-29 01:56:56.000 149 30764.03 101.91 43619.10 88888.00 2010-05-29 01:56:57.000 149 30764.04 101.92 43619.07 88888.00 2010-05-29 01:56:58.000 149 30764.02 101.90 43619.07 88888.00 2010-05-29 01:56:59.000 149 30764.01 101.86 43619.10 88888.00 2010-05-29 01:57:00.000 149 30764.02 101.90 43619.10 53370.63 2010-05-29 01:57:01.000 149 30764.02 101.87 43619.12 88888.00 2010-05-29 01:57:02.000 149 30764.00 101.82 43619.10 88888.00 2010-05-29 01:57:03.000 149 30763.99 101.82 43619.04 88888.00 2010-05-29 01:57:04.000 149 30763.98 101.82 43619.06 88888.00 2010-05-29 01:57:05.000 149 30764.00 101.78 43619.07 53370.58 2010-05-29 01:57:06.000 149 30764.00 101.75 43619.08 88888.00 2010-05-29 01:57:07.000 149 30763.94 101.79 43619.04 88888.00 2010-05-29 01:57:08.000 149 30763.90 101.80 43619.04 88888.00 2010-05-29 01:57:09.000 149 30763.90 101.72 43619.01 88888.00 2010-05-29 01:57:10.000 149 30763.92 101.72 43619.01 53370.54 2010-05-29 01:57:11.000 149 30763.90 101.69 43619.04 88888.00 2010-05-29 01:57:12.000 149 30763.91 101.64 43619.02 88888.00 2010-05-29 01:57:13.000 149 30763.94 101.63 43619.05 88888.00 2010-05-29 01:57:14.000 149 30763.94 101.59 43619.03 88888.00 2010-05-29 01:57:15.000 149 30763.97 101.61 43619.02 53370.51 2010-05-29 01:57:16.000 149 30764.00 101.59 43619.05 88888.00 2010-05-29 01:57:17.000 149 30763.97 101.58 43619.05 88888.00 2010-05-29 01:57:18.000 149 30763.97 101.57 43619.03 88888.00 2010-05-29 01:57:19.000 149 30763.97 101.57 43619.06 88888.00 2010-05-29 01:57:20.000 149 30763.95 101.57 43619.04 53370.55 2010-05-29 01:57:21.000 149 30763.93 101.53 43619.00 88888.00 2010-05-29 01:57:22.000 149 30763.90 101.49 43619.01 88888.00 2010-05-29 01:57:23.000 149 30763.86 101.46 43619.00 88888.00 2010-05-29 01:57:24.000 149 30763.88 101.45 43619.01 88888.00 2010-05-29 01:57:25.000 149 30763.89 101.44 43619.06 53370.52 2010-05-29 01:57:26.000 149 30763.88 101.41 43619.06 88888.00 2010-05-29 01:57:27.000 149 30763.90 101.35 43619.06 88888.00 2010-05-29 01:57:28.000 149 30763.91 101.29 43619.01 88888.00 2010-05-29 01:57:29.000 149 30763.90 101.28 43619.04 88888.00 2010-05-29 01:57:30.000 149 30763.88 101.30 43618.97 53370.52 2010-05-29 01:57:31.000 149 30763.89 101.26 43618.89 88888.00 2010-05-29 01:57:32.000 149 30763.87 101.22 43618.90 88888.00 2010-05-29 01:57:33.000 149 30763.85 101.19 43618.89 88888.00 2010-05-29 01:57:34.000 149 30763.85 101.16 43618.94 88888.00 2010-05-29 01:57:35.000 149 30763.84 101.11 43618.98 53370.45 2010-05-29 01:57:36.000 149 30763.85 101.09 43618.98 88888.00 2010-05-29 01:57:37.000 149 30763.89 101.07 43619.00 88888.00 2010-05-29 01:57:38.000 149 30763.85 101.06 43618.98 88888.00 2010-05-29 01:57:39.000 149 30763.84 101.01 43619.01 88888.00 2010-05-29 01:57:40.000 149 30763.84 101.04 43619.00 53370.46 2010-05-29 01:57:41.000 149 30763.82 101.00 43619.00 88888.00 2010-05-29 01:57:42.000 149 30763.80 100.96 43619.00 88888.00 2010-05-29 01:57:43.000 149 30763.79 100.93 43618.99 88888.00 2010-05-29 01:57:44.000 149 30763.79 100.93 43619.02 88888.00 2010-05-29 01:57:45.000 149 30763.79 100.98 43619.04 53370.47 2010-05-29 01:57:46.000 149 30763.84 100.99 43619.04 88888.00 2010-05-29 01:57:47.000 149 30763.83 100.96 43619.07 88888.00 2010-05-29 01:57:48.000 149 30763.83 100.95 43619.07 88888.00 2010-05-29 01:57:49.000 149 30763.85 100.96 43619.02 88888.00 2010-05-29 01:57:50.000 149 30763.79 100.93 43619.05 53370.47 2010-05-29 01:57:51.000 149 30763.73 100.91 43619.08 88888.00 2010-05-29 01:57:52.000 149 30763.68 100.85 43619.22 88888.00 2010-05-29 01:57:53.000 149 30763.83 100.96 43619.07 88888.00 2010-05-29 01:57:54.000 149 30763.80 100.96 43619.03 88888.00 2010-05-29 01:57:55.000 149 30763.79 100.89 43618.99 53370.56 2010-05-29 01:57:56.000 149 30763.81 100.89 43618.97 88888.00 2010-05-29 01:57:57.000 149 30763.81 100.91 43619.02 88888.00 2010-05-29 01:57:58.000 149 30763.83 100.92 43619.01 88888.00 2010-05-29 01:57:59.000 149 30763.82 100.89 43619.02 88888.00 2010-05-29 01:58:00.000 149 30763.79 100.86 43619.02 53370.48 2010-05-29 01:58:01.000 149 30763.80 100.88 43619.01 88888.00 2010-05-29 01:58:02.000 149 30763.81 100.88 43619.07 88888.00 2010-05-29 01:58:03.000 149 30763.78 100.89 43619.10 88888.00 2010-05-29 01:58:04.000 149 30763.78 100.89 43619.07 88888.00 2010-05-29 01:58:05.000 149 30763.76 100.83 43619.06 53370.53 2010-05-29 01:58:06.000 149 30763.79 100.82 43619.04 88888.00 2010-05-29 01:58:07.000 149 30763.80 100.83 43619.01 88888.00 2010-05-29 01:58:08.000 149 30763.79 100.86 43619.01 88888.00 2010-05-29 01:58:09.000 149 30763.77 100.85 43619.06 88888.00 2010-05-29 01:58:10.000 149 30763.78 100.86 43619.10 53370.53 2010-05-29 01:58:11.000 149 30763.77 100.90 43619.09 88888.00 2010-05-29 01:58:12.000 149 30763.78 100.90 43619.07 88888.00 2010-05-29 01:58:13.000 149 30763.74 100.85 43619.02 88888.00 2010-05-29 01:58:14.000 149 30763.71 100.86 43619.04 88888.00 2010-05-29 01:58:15.000 149 30763.74 100.87 43619.07 53370.50 2010-05-29 01:58:16.000 149 30763.72 100.92 43619.07 88888.00 2010-05-29 01:58:17.000 149 30763.72 100.92 43619.08 88888.00 2010-05-29 01:58:18.000 149 30763.70 100.89 43619.07 88888.00 2010-05-29 01:58:19.000 149 30763.67 100.89 43619.07 88888.00 2010-05-29 01:58:20.000 149 30763.68 100.86 43619.08 53370.49 2010-05-29 01:58:21.000 149 30763.67 100.85 43619.07 88888.00 2010-05-29 01:58:22.000 149 30763.68 100.86 43619.08 88888.00 2010-05-29 01:58:23.000 149 30763.69 100.87 43619.13 88888.00 2010-05-29 01:58:24.000 149 30763.70 100.86 43619.10 88888.00 2010-05-29 01:58:25.000 149 30763.67 100.82 43619.07 53370.43 2010-05-29 01:58:26.000 149 30763.68 100.80 43619.08 88888.00 2010-05-29 01:58:27.000 149 30763.64 100.82 43619.09 88888.00 2010-05-29 01:58:28.000 149 30763.61 100.84 43619.05 88888.00 2010-05-29 01:58:29.000 149 30763.60 100.86 43619.03 88888.00 2010-05-29 01:58:30.000 149 30763.63 100.87 43619.02 53370.41 2010-05-29 01:58:31.000 149 30763.60 100.89 43619.02 88888.00 2010-05-29 01:58:32.000 149 30763.59 100.87 43619.03 88888.00 2010-05-29 01:58:33.000 149 30763.59 100.85 43619.00 88888.00 2010-05-29 01:58:34.000 149 30763.56 100.90 43619.00 88888.00 2010-05-29 01:58:35.000 149 30763.56 100.92 43618.99 53370.38 2010-05-29 01:58:36.000 149 30763.55 100.92 43619.00 88888.00 2010-05-29 01:58:37.000 149 30763.55 100.92 43619.02 88888.00 2010-05-29 01:58:38.000 149 30763.53 100.89 43619.04 88888.00 2010-05-29 01:58:39.000 149 30763.53 100.91 43619.00 88888.00 2010-05-29 01:58:40.000 149 30763.50 100.89 43619.02 53370.38 2010-05-29 01:58:41.000 149 30763.47 100.88 43619.03 88888.00 2010-05-29 01:58:42.000 149 30763.48 100.88 43619.01 88888.00 2010-05-29 01:58:43.000 149 30763.47 100.82 43619.06 88888.00 2010-05-29 01:58:44.000 149 30763.46 100.80 43619.10 88888.00 2010-05-29 01:58:45.000 149 30763.46 100.82 43619.06 53370.31 2010-05-29 01:58:46.000 149 30763.44 100.81 43619.03 88888.00 2010-05-29 01:58:47.000 149 30763.41 100.84 43619.04 88888.00 2010-05-29 01:58:48.000 149 30763.41 100.82 43619.04 88888.00 2010-05-29 01:58:49.000 149 30763.40 100.80 43619.04 88888.00 2010-05-29 01:58:50.000 149 30763.37 100.84 43619.02 53370.26 2010-05-29 01:58:51.000 149 30763.37 100.81 43619.00 88888.00 2010-05-29 01:58:52.000 149 30763.34 100.78 43619.03 88888.00 2010-05-29 01:58:53.000 149 30763.35 100.77 43619.00 88888.00 2010-05-29 01:58:54.000 149 30763.39 100.78 43619.03 88888.00 2010-05-29 01:58:55.000 149 30763.38 100.77 43619.03 53370.17 2010-05-29 01:58:56.000 149 30763.38 100.76 43618.99 88888.00 2010-05-29 01:58:57.000 149 30763.31 100.66 43619.01 88888.00 2010-05-29 01:58:58.000 149 30763.29 100.64 43619.04 88888.00 2010-05-29 01:58:59.000 149 30763.28 100.65 43619.02 88888.00 2010-05-29 01:59:00.000 149 30763.26 100.63 43619.05 53370.13 2010-05-29 01:59:01.000 149 30763.26 100.61 43619.05 88888.00 2010-05-29 01:59:02.000 149 30763.25 100.59 43618.99 88888.00 2010-05-29 01:59:03.000 149 30763.23 100.58 43618.97 88888.00 2010-05-29 01:59:04.000 149 30763.23 100.63 43618.96 88888.00 2010-05-29 01:59:05.000 149 30763.23 100.60 43618.93 53370.10 2010-05-29 01:59:06.000 149 30763.20 100.56 43618.91 88888.00 2010-05-29 01:59:07.000 149 30763.21 100.53 43618.92 88888.00 2010-05-29 01:59:08.000 149 30763.22 100.52 43618.95 88888.00 2010-05-29 01:59:09.000 149 30763.24 100.52 43618.97 88888.00 2010-05-29 01:59:10.000 149 30763.22 100.47 43618.96 53370.10 2010-05-29 01:59:11.000 149 30763.22 100.45 43618.96 88888.00 2010-05-29 01:59:12.000 149 30763.24 100.44 43618.94 88888.00 2010-05-29 01:59:13.000 149 30763.24 100.43 43618.93 88888.00 2010-05-29 01:59:14.000 149 30763.25 100.42 43618.89 88888.00 2010-05-29 01:59:15.000 149 30763.24 100.41 43618.88 53370.09 2010-05-29 01:59:16.000 149 30763.23 100.41 43618.90 88888.00 2010-05-29 01:59:17.000 149 30763.22 100.39 43618.90 88888.00 2010-05-29 01:59:18.000 149 30763.24 100.37 43618.89 88888.00 2010-05-29 01:59:19.000 149 30763.24 100.37 43618.85 88888.00 2010-05-29 01:59:20.000 149 30763.23 100.32 43618.82 53370.09 2010-05-29 01:59:21.000 149 30763.23 100.28 43618.81 88888.00 2010-05-29 01:59:22.000 149 30763.26 100.27 43618.84 88888.00 2010-05-29 01:59:23.000 149 30763.27 100.26 43618.89 88888.00 2010-05-29 01:59:24.000 149 30763.30 100.26 43618.90 88888.00 2010-05-29 01:59:25.000 149 30763.31 100.25 43618.93 53370.11 2010-05-29 01:59:26.000 149 30763.30 100.23 43618.93 88888.00 2010-05-29 01:59:27.000 149 30763.26 100.22 43618.94 88888.00 2010-05-29 01:59:28.000 149 30763.25 100.21 43618.91 88888.00 2010-05-29 01:59:29.000 149 30763.24 100.16 43618.89 88888.00 2010-05-29 01:59:30.000 149 30763.28 100.14 43618.86 53370.11 2010-05-29 01:59:31.000 149 30763.30 100.12 43618.87 88888.00 2010-05-29 01:59:32.000 149 30763.32 100.10 43618.90 88888.00 2010-05-29 01:59:33.000 149 30763.31 100.09 43618.88 88888.00 2010-05-29 01:59:34.000 149 30763.30 100.07 43618.96 88888.00 2010-05-29 01:59:35.000 149 30763.29 100.04 43618.93 53370.11 2010-05-29 01:59:36.000 149 30763.30 99.99 43618.94 88888.00 2010-05-29 01:59:37.000 149 30763.30 100.04 43618.97 88888.00 2010-05-29 01:59:38.000 149 30763.28 100.00 43618.97 88888.00 2010-05-29 01:59:39.000 149 30763.29 99.96 43618.97 88888.00 2010-05-29 01:59:40.000 149 30763.31 99.94 43618.96 53370.14 2010-05-29 01:59:41.000 149 30763.32 99.92 43618.97 88888.00 2010-05-29 01:59:42.000 149 30763.34 99.90 43618.99 88888.00 2010-05-29 01:59:43.000 149 30763.31 99.92 43619.03 88888.00 2010-05-29 01:59:44.000 149 30763.31 99.92 43619.05 88888.00 2010-05-29 01:59:45.000 149 30763.32 99.92 43619.04 53370.14 2010-05-29 01:59:46.000 149 30763.35 99.94 43618.98 88888.00 2010-05-29 01:59:47.000 149 30763.33 99.92 43619.00 88888.00 2010-05-29 01:59:48.000 149 30763.30 99.89 43619.04 88888.00 2010-05-29 01:59:49.000 149 30763.31 99.90 43619.06 88888.00 2010-05-29 01:59:50.000 149 30763.35 99.86 43619.13 53370.12 2010-05-29 01:59:51.000 149 30763.33 99.81 43619.13 88888.00 2010-05-29 01:59:52.000 149 30763.31 99.81 43619.07 88888.00 2010-05-29 01:59:53.000 149 30763.33 99.83 43619.04 88888.00 2010-05-29 01:59:54.000 149 30763.34 99.83 43619.04 88888.00 2010-05-29 01:59:55.000 149 30763.33 99.82 43619.04 53370.18 2010-05-29 01:59:56.000 149 30763.33 99.80 43619.00 88888.00 2010-05-29 01:59:57.000 149 30763.32 99.79 43619.00 88888.00 2010-05-29 01:59:58.000 149 30763.34 99.80 43619.00 88888.00 2010-05-29 01:59:59.000 149 30763.32 99.73 43618.97 88888.00 2010-05-29 02:00:00.000 149 30763.27 99.69 43619.04 53370.12 2010-05-29 02:00:01.000 149 30763.27 99.69 43619.04 88888.00 2010-05-29 02:00:02.000 149 30763.29 99.69 43619.00 88888.00 2010-05-29 02:00:03.000 149 30763.27 99.67 43618.98 88888.00 2010-05-29 02:00:04.000 149 30763.23 99.63 43618.98 88888.00 2010-05-29 02:00:05.000 149 30763.25 99.60 43618.99 53370.13 2010-05-29 02:00:06.000 149 30763.28 99.59 43618.98 88888.00 2010-05-29 02:00:07.000 149 30763.26 99.58 43618.95 88888.00 2010-05-29 02:00:08.000 149 30763.29 99.55 43618.97 88888.00 2010-05-29 02:00:09.000 149 30763.30 99.53 43618.99 88888.00 2010-05-29 02:00:10.000 149 30763.29 99.54 43618.98 53370.13 2010-05-29 02:00:11.000 149 30763.26 99.50 43618.96 88888.00 2010-05-29 02:00:12.000 149 30763.25 99.49 43618.98 88888.00 2010-05-29 02:00:13.000 149 30763.28 99.49 43618.96 88888.00 2010-05-29 02:00:14.000 149 30763.28 99.47 43618.95 88888.00 2010-05-29 02:00:15.000 149 30763.26 99.47 43618.91 53370.15 2010-05-29 02:00:16.000 149 30763.26 99.46 43618.91 88888.00 2010-05-29 02:00:17.000 149 30763.32 99.48 43618.96 88888.00 2010-05-29 02:00:18.000 149 30763.36 99.47 43618.99 88888.00 2010-05-29 02:00:19.000 149 30763.35 99.46 43618.97 88888.00 2010-05-29 02:00:20.000 149 30763.31 99.46 43618.97 53370.17 2010-05-29 02:00:21.000 149 30763.30 99.42 43618.97 88888.00 2010-05-29 02:00:22.000 149 30763.34 99.39 43618.97 88888.00 2010-05-29 02:00:23.000 149 30763.35 99.38 43618.96 88888.00 2010-05-29 02:00:24.000 149 30763.35 99.34 43618.95 88888.00 2010-05-29 02:00:25.000 149 30763.36 99.34 43618.96 53370.17 2010-05-29 02:00:26.000 149 30763.35 99.30 43618.96 88888.00 2010-05-29 02:00:27.000 149 30763.36 99.28 43618.95 88888.00 2010-05-29 02:00:28.000 149 30763.34 99.31 43618.99 88888.00 2010-05-29 02:00:29.000 149 30763.32 99.30 43619.03 88888.00 2010-05-29 02:00:30.000 149 30763.35 99.28 43619.03 53370.18 2010-05-29 02:00:31.000 149 30763.34 99.25 43618.95 88888.00 2010-05-29 02:00:32.000 149 30763.32 99.23 43618.96 88888.00 2010-05-29 02:00:33.000 149 30763.34 99.21 43618.96 88888.00 2010-05-29 02:00:34.000 149 30763.37 99.21 43618.94 88888.00 2010-05-29 02:00:35.000 149 30763.42 99.26 43618.87 53370.19 2010-05-29 02:00:36.000 149 30763.33 99.16 43618.90 88888.00 2010-05-29 02:00:37.000 149 30763.29 99.14 43618.96 88888.00 2010-05-29 02:00:38.000 149 30763.31 99.11 43618.95 88888.00 2010-05-29 02:00:39.000 149 30763.32 99.08 43618.98 88888.00 2010-05-29 02:00:40.000 149 30763.28 99.10 43619.01 53370.14 2010-05-29 02:00:41.000 149 30763.26 99.11 43618.99 88888.00 2010-05-29 02:00:42.000 149 30763.27 99.11 43618.97 88888.00 2010-05-29 02:00:43.000 149 30763.29 99.10 43618.98 88888.00 2010-05-29 02:00:44.000 149 30763.28 99.11 43618.95 88888.00 2010-05-29 02:00:45.000 149 30763.25 99.13 43618.90 53370.16 2010-05-29 02:00:46.000 149 30763.27 99.08 43618.89 88888.00 2010-05-29 02:00:47.000 149 30763.30 99.05 43618.91 88888.00 2010-05-29 02:00:48.000 149 30763.31 99.06 43618.93 88888.00 2010-05-29 02:00:49.000 149 30763.27 99.04 43618.93 88888.00 2010-05-29 02:00:50.000 149 30763.28 99.03 43618.94 53370.13 2010-05-29 02:00:51.000 149 30763.29 99.01 43618.95 88888.00 2010-05-29 02:00:52.000 149 30763.28 98.98 43618.95 88888.00 2010-05-29 02:00:53.000 149 30763.28 98.96 43618.95 88888.00 2010-05-29 02:00:54.000 149 30763.26 98.97 43618.96 88888.00 2010-05-29 02:00:55.000 149 30763.28 98.94 43618.94 53370.14 2010-05-29 02:00:56.000 149 30763.22 98.89 43619.02 88888.00 2010-05-29 02:00:57.000 149 30763.24 98.89 43619.04 88888.00 2010-05-29 02:00:58.000 149 30763.23 98.90 43618.98 88888.00 2010-05-29 02:00:59.000 149 30763.29 98.93 43618.85 88888.00 2010-05-29 02:01:00.000 149 30763.27 98.87 43618.82 53370.17 2010-05-29 02:01:01.000 149 30763.26 98.84 43618.87 88888.00 2010-05-29 02:01:02.000 149 30763.27 98.85 43618.84 88888.00 2010-05-29 02:01:03.000 149 30763.25 98.89 43618.86 88888.00 2010-05-29 02:01:04.000 149 30763.26 98.88 43618.95 88888.00 2010-05-29 02:01:05.000 149 30763.26 98.84 43618.94 53370.12 2010-05-29 02:01:06.000 149 30763.28 98.80 43618.93 88888.00 2010-05-29 02:01:07.000 149 30763.28 98.78 43618.96 88888.00 2010-05-29 02:01:08.000 149 30763.31 98.78 43619.00 88888.00 2010-05-29 02:01:09.000 149 30763.28 98.78 43619.01 88888.00 2010-05-29 02:01:10.000 149 30763.28 98.79 43619.01 53370.13 2010-05-29 02:01:11.000 149 30763.27 98.76 43618.98 88888.00 2010-05-29 02:01:12.000 149 30763.29 98.73 43618.93 88888.00 2010-05-29 02:01:13.000 149 30763.28 98.73 43618.96 88888.00 2010-05-29 02:01:14.000 149 30763.26 98.72 43618.97 88888.00 2010-05-29 02:01:15.000 149 30763.24 98.72 43618.98 53370.12 2010-05-29 02:01:16.000 149 30763.20 98.69 43618.97 88888.00 2010-05-29 02:01:17.000 149 30763.20 98.65 43618.96 88888.00 2010-05-29 02:01:18.000 149 30763.20 98.62 43618.95 88888.00 2010-05-29 02:01:19.000 149 30763.22 98.59 43618.93 88888.00 2010-05-29 02:01:20.000 149 30763.24 98.55 43618.90 53370.13 2010-05-29 02:01:21.000 149 30763.23 98.56 43618.90 88888.00 2010-05-29 02:01:22.000 149 30763.24 98.53 43618.95 88888.00 2010-05-29 02:01:23.000 149 30763.24 98.47 43618.97 88888.00 2010-05-29 02:01:24.000 149 30763.22 98.53 43618.98 88888.00 2010-05-29 02:01:25.000 149 30763.20 98.55 43618.97 53370.08 2010-05-29 02:01:26.000 149 30763.17 98.50 43619.00 88888.00 2010-05-29 02:01:27.000 149 30763.22 98.45 43618.95 88888.00 2010-05-29 02:01:28.000 149 30763.18 98.38 43618.93 88888.00 2010-05-29 02:01:29.000 149 30763.21 98.37 43618.90 88888.00 2010-05-29 02:01:30.000 149 30763.17 98.37 43618.86 53370.07 2010-05-29 02:01:31.000 149 30763.14 98.36 43618.87 88888.00 2010-05-29 02:01:32.000 149 30763.18 98.35 43618.92 88888.00 2010-05-29 02:01:33.000 149 30763.20 98.32 43618.88 88888.00 2010-05-29 02:01:34.000 149 30763.17 98.27 43618.82 88888.00 2010-05-29 02:01:35.000 149 30763.19 98.26 43618.89 53370.04 2010-05-29 02:01:36.000 149 30763.17 98.20 43618.90 88888.00 2010-05-29 02:01:37.000 149 30763.18 98.18 43618.88 88888.00 2010-05-29 02:01:38.000 149 30763.18 98.20 43618.91 88888.00 2010-05-29 02:01:39.000 149 30763.18 98.20 43618.92 88888.00 2010-05-29 02:01:40.000 149 30763.13 98.23 43618.93 53370.02 2010-05-29 02:01:41.000 149 30763.17 98.25 43618.88 88888.00 2010-05-29 02:01:42.000 149 30763.18 98.20 43618.82 88888.00 2010-05-29 02:01:43.000 149 30763.18 98.14 43618.83 88888.00 2010-05-29 02:01:44.000 149 30763.01 97.95 43618.93 88888.00 2010-05-29 02:01:45.000 149 30762.98 97.94 43618.90 53369.96 2010-05-29 02:01:46.000 149 30763.05 98.01 43618.79 88888.00 2010-05-29 02:01:47.000 149 30763.09 98.05 43618.72 88888.00 2010-05-29 02:01:48.000 149 30763.15 98.11 43618.81 88888.00 2010-05-29 02:01:49.000 149 30763.24 98.17 43618.79 88888.00 2010-05-29 02:01:50.000 149 30763.18 98.07 43618.80 53369.84 2010-05-29 02:01:51.000 149 30762.99 97.89 43618.88 88888.00 2010-05-29 02:01:52.000 149 30762.96 97.88 43618.81 88888.00 2010-05-29 02:01:53.000 149 30762.96 97.90 43618.81 88888.00 2010-05-29 02:01:54.000 149 30762.97 97.95 43618.85 88888.00 2010-05-29 02:01:55.000 149 30763.13 98.12 43618.82 53369.86 2010-05-29 02:01:56.000 149 30763.20 98.19 43618.79 88888.00 2010-05-29 02:01:57.000 149 30763.20 98.17 43618.79 88888.00 2010-05-29 02:01:58.000 149 30763.18 98.09 43618.80 88888.00 2010-05-29 02:01:59.000 149 30763.08 98.00 43618.84 88888.00 2010-05-29 02:02:00.000 149 30763.11 98.04 43618.81 53369.92 2010-05-29 02:02:01.000 149 30763.15 98.11 43618.79 88888.00 2010-05-29 02:02:02.000 149 30763.13 98.08 43618.78 88888.00 2010-05-29 02:02:03.000 149 30763.10 98.04 43618.79 88888.00 2010-05-29 02:02:04.000 149 30762.99 97.96 43618.85 88888.00 2010-05-29 02:02:05.000 149 30763.06 98.03 43618.85 53369.93 2010-05-29 02:02:06.000 149 30763.08 98.05 43618.76 88888.00 2010-05-29 02:02:07.000 149 30763.06 98.01 43618.78 88888.00 2010-05-29 02:02:08.000 149 30763.04 97.99 43618.77 88888.00 2010-05-29 02:02:09.000 149 30763.09 98.01 43618.74 88888.00 2010-05-29 02:02:10.000 149 30763.10 97.99 43618.76 53369.91 2010-05-29 02:02:11.000 149 30763.08 98.03 43618.75 88888.00 2010-05-29 02:02:12.000 149 30763.08 98.01 43618.79 88888.00 2010-05-29 02:02:13.000 149 30763.09 98.04 43618.80 88888.00 2010-05-29 02:02:14.000 149 30763.10 98.00 43618.79 88888.00 2010-05-29 02:02:15.000 149 30763.10 97.99 43618.76 53369.84 2010-05-29 02:02:16.000 149 30763.10 97.99 43618.79 88888.00 2010-05-29 02:02:17.000 149 30763.09 97.99 43618.82 88888.00 2010-05-29 02:02:18.000 149 30763.06 98.01 43618.84 88888.00 2010-05-29 02:02:19.000 149 30763.03 97.99 43618.79 88888.00 2010-05-29 02:02:20.000 149 30763.00 97.96 43618.80 53369.85 2010-05-29 02:02:21.000 149 30762.99 97.98 43618.82 88888.00 2010-05-29 02:02:22.000 149 30763.03 98.00 43618.83 88888.00 2010-05-29 02:02:23.000 149 30763.02 97.94 43618.86 88888.00 2010-05-29 02:02:24.000 149 30763.01 97.94 43618.88 88888.00 2010-05-29 02:02:25.000 149 30763.02 97.94 43618.89 53369.83 2010-05-29 02:02:26.000 149 30763.01 97.92 43618.91 88888.00 2010-05-29 02:02:27.000 149 30762.98 97.89 43618.86 88888.00 2010-05-29 02:02:28.000 149 30763.03 97.89 43618.84 88888.00 2010-05-29 02:02:29.000 149 30763.03 97.87 43618.83 88888.00 2010-05-29 02:02:30.000 149 30762.98 97.87 43618.82 53369.86 2010-05-29 02:02:31.000 149 30762.94 97.83 43618.77 88888.00 2010-05-29 02:02:32.000 149 30762.95 97.82 43618.78 88888.00 2010-05-29 02:02:33.000 149 30762.96 97.79 43618.81 88888.00 2010-05-29 02:02:34.000 149 30762.93 97.78 43618.80 88888.00 2010-05-29 02:02:35.000 149 30762.95 97.76 43618.82 53369.88 2010-05-29 02:02:36.000 149 30763.11 97.87 43618.76 88888.00 2010-05-29 02:02:37.000 149 30763.05 97.80 43618.71 88888.00 2010-05-29 02:02:38.000 149 30763.05 97.81 43618.69 88888.00 2010-05-29 02:02:39.000 149 30763.02 97.79 43618.80 88888.00 2010-05-29 02:02:40.000 149 30762.97 97.74 43618.77 53369.87 2010-05-29 02:02:41.000 149 30762.97 97.76 43618.80 88888.00 2010-05-29 02:02:42.000 149 30762.97 97.76 43618.87 88888.00 2010-05-29 02:02:43.000 149 30762.99 97.77 43618.84 88888.00 2010-05-29 02:02:44.000 149 30762.96 97.75 43618.84 88888.00 2010-05-29 02:02:45.000 149 30762.79 97.56 43618.94 53369.94 2010-05-29 02:02:46.000 149 30762.77 97.54 43619.01 88888.00 2010-05-29 02:02:47.000 149 30763.03 97.84 43618.89 88888.00 2010-05-29 02:02:48.000 149 30763.19 98.03 43618.80 88888.00 2010-05-29 02:02:49.000 149 30763.13 97.97 43618.83 88888.00 2010-05-29 02:02:50.000 149 30762.80 97.64 43618.89 53369.98 2010-05-29 02:02:51.000 149 30762.68 97.49 43618.92 88888.00 2010-05-29 02:02:52.000 149 30762.79 97.59 43618.95 88888.00 2010-05-29 02:02:53.000 149 30763.06 97.97 43618.90 88888.00 2010-05-29 02:02:54.000 149 30763.10 98.01 43618.84 88888.00 2010-05-29 02:02:55.000 149 30762.95 97.84 43618.87 53369.92 2010-05-29 02:02:56.000 149 30762.66 97.52 43619.04 88888.00 2010-05-29 02:02:57.000 149 30762.64 97.54 43619.05 88888.00 2010-05-29 02:02:58.000 149 30762.83 97.77 43618.93 88888.00 2010-05-29 02:02:59.000 149 30763.04 98.03 43618.84 88888.00 2010-05-29 02:03:00.000 149 30763.03 97.98 43618.84 53369.85 2010-05-29 02:03:01.000 149 30762.83 97.77 43618.92 88888.00 2010-05-29 02:03:02.000 149 30762.79 97.71 43618.94 88888.00 2010-05-29 02:03:03.000 149 30762.80 97.74 43618.88 88888.00 2010-05-29 02:03:04.000 149 30762.83 97.69 43618.88 88888.00 2010-05-29 02:03:05.000 149 30762.81 97.67 43618.89 53369.86 2010-05-29 02:03:06.000 149 30762.80 97.68 43618.88 88888.00 2010-05-29 02:03:07.000 149 30762.80 97.66 43618.89 88888.00 2010-05-29 02:03:08.000 149 30762.80 97.67 43618.90 88888.00 2010-05-29 02:03:09.000 149 30762.81 97.66 43618.88 88888.00 2010-05-29 02:03:10.000 149 30762.81 97.65 43618.89 53369.86 2010-05-29 02:03:11.000 149 30762.79 97.64 43618.85 88888.00 2010-05-29 02:03:12.000 149 30762.75 97.63 43618.85 88888.00 2010-05-29 02:03:13.000 149 30762.75 97.60 43618.90 88888.00 2010-05-29 02:03:14.000 149 30762.78 97.62 43618.92 88888.00 2010-05-29 02:03:15.000 149 30762.80 97.59 43618.91 53369.86 2010-05-29 02:03:16.000 149 30762.79 97.58 43618.93 88888.00 2010-05-29 02:03:17.000 149 30762.82 97.54 43618.98 88888.00 2010-05-29 02:03:18.000 149 30762.81 97.53 43618.97 88888.00 2010-05-29 02:03:19.000 149 30762.81 97.52 43618.99 88888.00 2010-05-29 02:03:20.000 149 30762.78 97.48 43618.98 53369.84 2010-05-29 02:03:21.000 149 30762.75 97.47 43618.98 88888.00 2010-05-29 02:03:22.000 149 30762.75 97.47 43619.00 88888.00 2010-05-29 02:03:23.000 149 30762.76 97.46 43619.00 88888.00 2010-05-29 02:03:24.000 149 30762.77 97.45 43618.98 88888.00 2010-05-29 02:03:25.000 149 30762.76 97.47 43618.93 53369.81 2010-05-29 02:03:26.000 149 30762.76 97.44 43618.96 88888.00 2010-05-29 02:03:27.000 149 30762.76 97.42 43618.95 88888.00 2010-05-29 02:03:28.000 149 30762.73 97.37 43618.96 88888.00 2010-05-29 02:03:29.000 149 30762.65 97.26 43619.09 88888.00 2010-05-29 02:03:30.000 149 30762.80 97.37 43618.99 53369.79 2010-05-29 02:03:31.000 149 30762.81 97.38 43618.94 88888.00 2010-05-29 02:03:32.000 149 30762.79 97.33 43618.88 88888.00 2010-05-29 02:03:33.000 149 30762.79 97.37 43618.92 88888.00 2010-05-29 02:03:34.000 149 30762.79 97.36 43618.99 88888.00 2010-05-29 02:03:35.000 149 30762.81 97.35 43618.99 53369.81 2010-05-29 02:03:36.000 149 30762.87 97.40 43618.98 88888.00 2010-05-29 02:03:37.000 149 30762.85 97.36 43618.95 88888.00 2010-05-29 02:03:38.000 149 30762.84 97.34 43618.97 88888.00 2010-05-29 02:03:39.000 149 30762.85 97.33 43618.97 88888.00 2010-05-29 02:03:40.000 149 30762.85 97.28 43619.01 53369.86 2010-05-29 02:03:41.000 149 30762.88 97.28 43619.02 88888.00 2010-05-29 02:03:42.000 149 30762.85 97.24 43619.07 88888.00 2010-05-29 02:03:43.000 149 30762.86 97.25 43619.07 88888.00 2010-05-29 02:03:44.000 149 30762.80 97.15 43619.10 88888.00 2010-05-29 02:03:45.000 149 30762.68 96.98 43619.13 53369.91 2010-05-29 02:03:46.000 149 30762.82 97.12 43619.06 88888.00 2010-05-29 02:03:47.000 149 30763.09 97.44 43618.95 88888.00 2010-05-29 02:03:48.000 149 30763.10 97.45 43618.97 88888.00 2010-05-29 02:03:49.000 149 30762.92 97.24 43619.04 88888.00 2010-05-29 02:03:50.000 149 30762.67 96.97 43619.11 53369.96 2010-05-29 02:03:51.000 149 30762.69 96.96 43619.07 88888.00 2010-05-29 02:03:52.000 149 30762.93 97.24 43618.96 88888.00 2010-05-29 02:03:53.000 149 30763.12 97.42 43618.89 88888.00 2010-05-29 02:03:54.000 149 30763.08 97.36 43618.92 88888.00 2010-05-29 02:03:55.000 149 30762.82 97.06 43619.04 53369.99 2010-05-29 02:03:56.000 149 30762.67 96.92 43619.08 88888.00 2010-05-29 02:03:57.000 149 30762.77 97.05 43619.04 88888.00 2010-05-29 02:03:58.000 149 30763.10 97.36 43618.95 88888.00 2010-05-29 02:03:59.000 149 30763.13 97.38 43618.92 88888.00 2010-05-29 02:04:00.000 149 30763.04 97.27 43618.92 53369.92 2010-05-29 02:04:01.000 149 30762.88 97.14 43618.98 88888.00 2010-05-29 02:04:02.000 149 30762.92 97.16 43618.98 88888.00 2010-05-29 02:04:03.000 149 30762.94 97.14 43619.00 88888.00 2010-05-29 02:04:04.000 149 30762.96 97.12 43619.01 88888.00 2010-05-29 02:04:05.000 149 30762.95 97.11 43619.00 53369.92 2010-05-29 02:04:06.000 149 30762.93 97.16 43618.97 88888.00 2010-05-29 02:04:07.000 149 30762.93 97.21 43618.95 88888.00 2010-05-29 02:04:08.000 149 30762.92 97.19 43618.97 88888.00 2010-05-29 02:04:09.000 149 30762.95 97.22 43619.01 88888.00 2010-05-29 02:04:10.000 149 30762.96 97.23 43619.04 53369.98 2010-05-29 02:04:11.000 149 30762.95 97.22 43619.06 88888.00 2010-05-29 02:04:12.000 149 30762.94 97.21 43619.04 88888.00 2010-05-29 02:04:13.000 149 30763.02 97.20 43619.13 88888.00 2010-05-29 02:04:14.000 149 30763.03 97.21 43619.17 88888.00 2010-05-29 02:04:15.000 149 30763.02 97.23 43619.12 53369.98 2010-05-29 02:04:16.000 149 30763.01 97.26 43619.09 88888.00 2010-05-29 02:04:17.000 149 30763.00 97.25 43619.10 88888.00 2010-05-29 02:04:18.000 149 30763.01 97.24 43619.11 88888.00 2010-05-29 02:04:19.000 149 30762.98 97.23 43619.11 88888.00 2010-05-29 02:04:20.000 149 30762.96 97.22 43619.07 53370.02 2010-05-29 02:04:21.000 149 30762.97 97.22 43619.04 88888.00 2010-05-29 02:04:22.000 149 30762.97 97.24 43619.02 88888.00 2010-05-29 02:04:23.000 149 30762.99 97.19 43619.03 88888.00 2010-05-29 02:04:24.000 149 30763.01 97.20 43619.06 88888.00 2010-05-29 02:04:25.000 149 30763.02 97.27 43619.10 53370.01 2010-05-29 02:04:26.000 149 30763.02 97.27 43619.05 88888.00 2010-05-29 02:04:27.000 149 30763.00 97.24 43619.03 88888.00 2010-05-29 02:04:28.000 149 30763.00 97.21 43619.04 88888.00 2010-05-29 02:04:29.000 149 30762.98 97.20 43618.99 88888.00 2010-05-29 02:04:30.000 149 30762.97 97.24 43618.97 53370.02 2010-05-29 02:04:31.000 149 30762.96 97.29 43619.05 88888.00 2010-05-29 02:04:32.000 149 30762.98 97.29 43619.07 88888.00 2010-05-29 02:04:33.000 149 30762.98 97.27 43619.08 88888.00 2010-05-29 02:04:34.000 149 30762.93 97.25 43619.10 88888.00 2010-05-29 02:04:35.000 149 30762.95 97.23 43619.08 53370.01 2010-05-29 02:04:36.000 149 30762.98 97.25 43619.12 88888.00 2010-05-29 02:04:37.000 149 30762.95 97.24 43619.09 88888.00 2010-05-29 02:04:38.000 149 30762.96 97.24 43619.05 88888.00 2010-05-29 02:04:39.000 149 30762.97 97.28 43619.07 88888.00 2010-05-29 02:04:40.000 149 30762.96 97.24 43619.07 53369.99 2010-05-29 02:04:41.000 149 30762.96 97.21 43619.08 88888.00 2010-05-29 02:04:42.000 149 30762.98 97.22 43619.10 88888.00 2010-05-29 02:04:43.000 149 30762.95 97.18 43619.06 88888.00 2010-05-29 02:04:44.000 149 30762.78 96.98 43619.09 88888.00 2010-05-29 02:04:45.000 149 30762.72 96.93 43619.14 53370.00 2010-05-29 02:04:46.000 149 30762.73 96.93 43619.14 88888.00 2010-05-29 02:04:47.000 149 30762.70 96.99 43619.11 88888.00 2010-05-29 02:04:48.000 149 30762.85 97.15 43619.06 88888.00 2010-05-29 02:04:49.000 149 30762.91 97.21 43619.04 88888.00 2010-05-29 02:04:50.000 149 30762.89 97.21 43619.05 53369.91 2010-05-29 02:04:51.000 149 30762.86 97.17 43619.05 88888.00 2010-05-29 02:04:52.000 149 30762.88 97.16 43619.03 88888.00 2010-05-29 02:04:53.000 149 30762.87 97.22 43618.99 88888.00 2010-05-29 02:04:54.000 149 30762.88 97.19 43619.00 88888.00 2010-05-29 02:04:55.000 149 30762.76 97.11 43619.09 53369.93 2010-05-29 02:04:56.000 149 30762.86 97.19 43619.00 88888.00 2010-05-29 02:04:57.000 149 30762.86 97.16 43618.93 88888.00 2010-05-29 02:04:58.000 149 30762.87 97.14 43618.88 88888.00 2010-05-29 02:04:59.000 149 30762.82 97.11 43618.88 88888.00 2010-05-29 02:05:00.000 149 30762.80 97.09 43618.88 53369.86 2010-05-29 02:05:01.000 149 30762.76 97.05 43618.89 88888.00 2010-05-29 02:05:02.000 149 30762.75 97.02 43618.87 88888.00 2010-05-29 02:05:03.000 149 30762.73 97.02 43618.87 88888.00 2010-05-29 02:05:04.000 149 30762.75 97.01 43618.91 88888.00 2010-05-29 02:05:05.000 149 30762.69 96.98 43618.93 53369.82 2010-05-29 02:05:06.000 149 30762.67 96.95 43618.92 88888.00 2010-05-29 02:05:07.000 149 30762.64 96.95 43618.97 88888.00 2010-05-29 02:05:08.000 149 30762.68 96.97 43618.96 88888.00 2010-05-29 02:05:09.000 149 30762.70 97.00 43618.94 88888.00 2010-05-29 02:05:10.000 149 30762.66 96.93 43618.89 53369.77 2010-05-29 02:05:11.000 149 30762.63 96.87 43618.91 88888.00 2010-05-29 02:05:12.000 149 30762.64 96.87 43618.93 88888.00 2010-05-29 02:05:13.000 149 30762.70 96.86 43618.97 88888.00 2010-05-29 02:05:14.000 149 30762.73 96.84 43618.96 88888.00 2010-05-29 02:05:15.000 149 30762.71 96.82 43618.95 53369.73 2010-05-29 02:05:16.000 149 30762.69 96.79 43618.96 88888.00 2010-05-29 02:05:17.000 149 30762.68 96.75 43618.96 88888.00 2010-05-29 02:05:18.000 149 30762.64 96.68 43618.96 88888.00 2010-05-29 02:05:19.000 149 30762.67 96.69 43619.01 88888.00 2010-05-29 02:05:20.000 149 30762.70 96.65 43619.01 53369.70 2010-05-29 02:05:21.000 149 30762.69 96.58 43618.99 88888.00 2010-05-29 02:05:22.000 149 30762.59 96.50 43619.09 88888.00 2010-05-29 02:05:23.000 149 30762.64 96.50 43618.96 88888.00 2010-05-29 02:05:24.000 149 30762.68 96.46 43618.92 88888.00 2010-05-29 02:05:25.000 149 30762.69 96.44 43618.95 53369.73 2010-05-29 02:05:26.000 149 30762.69 96.42 43618.91 88888.00 2010-05-29 02:05:27.000 149 30762.70 96.35 43618.85 88888.00 2010-05-29 02:05:28.000 149 30762.66 96.30 43618.88 88888.00 2010-05-29 02:05:29.000 149 30762.71 96.24 43618.87 88888.00 2010-05-29 02:05:30.000 149 30762.72 96.22 43618.90 53369.69 2010-05-29 02:05:31.000 149 30762.72 96.23 43618.87 88888.00 2010-05-29 02:05:32.000 149 30762.73 96.24 43618.93 88888.00 2010-05-29 02:05:33.000 149 30762.72 96.20 43618.93 88888.00 2010-05-29 02:05:34.000 149 30762.73 96.18 43618.92 88888.00 2010-05-29 02:05:35.000 149 30762.76 96.19 43618.90 53369.73 2010-05-29 02:05:36.000 149 30762.78 96.13 43618.84 88888.00 2010-05-29 02:05:37.000 149 30762.78 96.10 43618.85 88888.00 2010-05-29 02:05:38.000 149 30762.76 96.09 43618.93 88888.00 2010-05-29 02:05:39.000 149 30762.77 96.02 43618.92 88888.00 2010-05-29 02:05:40.000 149 30762.77 95.97 43618.88 53369.76 2010-05-29 02:05:41.000 149 30762.76 95.94 43618.89 88888.00 2010-05-29 02:05:42.000 149 30762.75 95.92 43618.90 88888.00 2010-05-29 02:05:43.000 149 30762.76 95.93 43618.98 88888.00 2010-05-29 02:05:44.000 149 30762.66 95.87 43619.10 88888.00 2010-05-29 02:05:45.000 149 30762.67 95.83 43619.11 53369.77 2010-05-29 02:05:46.000 149 30762.70 95.79 43619.11 88888.00 2010-05-29 02:05:47.000 149 30762.72 95.77 43619.09 88888.00 2010-05-29 02:05:48.000 149 30762.80 95.78 43619.04 88888.00 2010-05-29 02:05:49.000 149 30762.82 95.78 43618.97 88888.00 2010-05-29 02:05:50.000 149 30762.76 95.75 43619.00 53369.81 2010-05-29 02:05:51.000 149 30762.71 95.74 43619.11 88888.00 2010-05-29 02:05:52.000 149 30762.74 95.73 43619.06 88888.00 2010-05-29 02:05:53.000 149 30762.74 95.70 43619.07 88888.00 2010-05-29 02:05:54.000 149 30762.75 95.70 43619.10 88888.00 2010-05-29 02:05:55.000 149 30762.84 95.73 43619.03 53369.85 2010-05-29 02:05:56.000 149 30762.89 95.75 43618.98 88888.00 2010-05-29 02:05:57.000 149 30762.90 95.73 43618.99 88888.00 2010-05-29 02:05:58.000 149 30762.92 95.74 43619.03 88888.00 2010-05-29 02:05:59.000 149 30762.92 95.74 43619.00 88888.00 2010-05-29 02:06:00.000 149 30762.92 95.74 43619.00 53369.86 2010-05-29 02:06:01.000 149 30762.90 95.71 43619.03 88888.00 2010-05-29 02:06:02.000 149 30762.87 95.69 43619.02 88888.00 2010-05-29 02:06:03.000 149 30762.81 95.66 43619.00 88888.00 2010-05-29 02:06:04.000 149 30762.83 95.70 43619.02 88888.00 2010-05-29 02:06:05.000 149 30762.88 95.68 43619.01 53369.87 2010-05-29 02:06:06.000 149 30762.88 95.67 43619.00 88888.00 2010-05-29 02:06:07.000 149 30762.84 95.64 43619.02 88888.00 2010-05-29 02:06:08.000 149 30762.85 95.60 43618.97 88888.00 2010-05-29 02:06:09.000 149 30762.88 95.59 43618.97 88888.00 2010-05-29 02:06:10.000 149 30762.92 95.60 43618.97 53369.90 2010-05-29 02:06:11.000 149 30762.92 95.56 43618.96 88888.00 2010-05-29 02:06:12.000 149 30762.91 95.57 43618.98 88888.00 2010-05-29 02:06:13.000 149 30762.90 95.59 43618.98 88888.00 2010-05-29 02:06:14.000 149 30762.92 95.56 43619.02 88888.00 2010-05-29 02:06:15.000 149 30762.97 95.58 43619.00 53369.93 2010-05-29 02:06:16.000 149 30762.93 95.55 43618.96 88888.00 2010-05-29 02:06:17.000 149 30762.94 95.51 43618.99 88888.00 2010-05-29 02:06:18.000 149 30762.94 95.54 43619.03 88888.00 2010-05-29 02:06:19.000 149 30762.93 95.56 43619.01 88888.00 2010-05-29 02:06:20.000 149 30762.93 95.52 43619.01 53369.96 2010-05-29 02:06:21.000 149 30762.92 95.52 43619.01 88888.00 2010-05-29 02:06:22.000 149 30762.95 95.49 43618.99 88888.00 2010-05-29 02:06:23.000 149 30762.95 95.43 43618.99 88888.00 2010-05-29 02:06:24.000 149 30762.95 95.46 43619.00 88888.00 2010-05-29 02:06:25.000 149 30762.96 95.50 43619.01 53369.92 2010-05-29 02:06:26.000 149 30762.98 95.51 43619.03 88888.00 2010-05-29 02:06:27.000 149 30762.94 95.54 43619.02 88888.00 2010-05-29 02:06:28.000 149 30762.91 95.51 43618.98 88888.00 2010-05-29 02:06:29.000 149 30762.92 95.49 43619.07 88888.00 2010-05-29 02:06:30.000 149 30762.93 95.49 43619.05 53369.96 2010-05-29 02:06:31.000 149 30762.94 95.50 43619.04 88888.00 2010-05-29 02:06:32.000 149 30762.94 95.46 43619.05 88888.00 2010-05-29 02:06:33.000 149 30762.91 95.47 43619.05 88888.00 2010-05-29 02:06:34.000 149 30762.90 95.49 43619.08 88888.00 2010-05-29 02:06:35.000 149 30762.92 95.47 43619.12 53369.89 2010-05-29 02:06:36.000 149 30762.93 95.46 43619.12 88888.00 2010-05-29 02:06:37.000 149 30762.90 95.41 43619.08 88888.00 2010-05-29 02:06:38.000 149 30762.89 95.42 43619.08 88888.00 2010-05-29 02:06:39.000 149 30762.92 95.45 43619.10 88888.00 2010-05-29 02:06:40.000 149 30762.91 95.44 43619.10 53369.95 2010-05-29 02:06:41.000 149 30762.88 95.42 43619.05 88888.00 2010-05-29 02:06:42.000 149 30762.87 95.40 43619.06 88888.00 2010-05-29 02:06:43.000 149 30762.88 95.37 43619.11 88888.00 2010-05-29 02:06:44.000 149 30762.89 95.36 43619.11 88888.00 2010-05-29 02:06:45.000 149 30762.79 95.34 43619.18 53369.92 2010-05-29 02:06:46.000 149 30762.79 95.30 43619.18 88888.00 2010-05-29 02:06:47.000 149 30762.96 95.38 43619.05 88888.00 2010-05-29 02:06:48.000 149 30763.06 95.42 43618.92 88888.00 2010-05-29 02:06:49.000 149 30763.01 95.36 43618.91 88888.00 2010-05-29 02:06:50.000 149 30762.85 95.35 43619.09 53369.89 2010-05-29 02:06:51.000 149 30762.80 95.36 43619.19 88888.00 2010-05-29 02:06:52.000 149 30762.82 95.35 43619.17 88888.00 2010-05-29 02:06:53.000 149 30762.97 95.40 43619.02 88888.00 2010-05-29 02:06:54.000 149 30763.02 95.42 43618.97 88888.00 2010-05-29 02:06:55.000 149 30762.92 95.42 43619.04 53369.89 2010-05-29 02:06:56.000 149 30762.74 95.33 43619.15 88888.00 2010-05-29 02:06:57.000 149 30762.68 95.29 43619.27 88888.00 2010-05-29 02:06:58.000 149 30762.92 95.45 43619.07 88888.00 2010-05-29 02:06:59.000 149 30763.00 95.48 43618.93 88888.00 2010-05-29 02:07:00.000 149 30762.98 95.46 43618.98 53370.00 2010-05-29 02:07:01.000 149 30762.88 95.42 43619.06 88888.00 2010-05-29 02:07:02.000 149 30762.82 95.38 43619.11 88888.00 2010-05-29 02:07:03.000 149 30762.81 95.39 43619.07 88888.00 2010-05-29 02:07:04.000 149 30762.81 95.41 43619.06 88888.00 2010-05-29 02:07:05.000 149 30762.83 95.42 43619.06 53369.90 2010-05-29 02:07:06.000 149 30762.79 95.44 43619.04 88888.00 2010-05-29 02:07:07.000 149 30762.79 95.47 43619.04 88888.00 2010-05-29 02:07:08.000 149 30762.78 95.47 43619.03 88888.00 2010-05-29 02:07:09.000 149 30762.79 95.46 43619.09 88888.00 2010-05-29 02:07:10.000 149 30762.82 95.46 43619.07 53369.87 2010-05-29 02:07:11.000 149 30762.81 95.44 43619.05 88888.00 2010-05-29 02:07:12.000 149 30762.81 95.41 43619.03 88888.00 2010-05-29 02:07:13.000 149 30762.82 95.44 43619.04 88888.00 2010-05-29 02:07:14.000 149 30762.82 95.44 43619.01 88888.00 2010-05-29 02:07:15.000 149 30762.85 95.42 43619.02 53369.90 2010-05-29 02:07:16.000 149 30762.87 95.45 43619.05 88888.00 2010-05-29 02:07:17.000 149 30762.84 95.43 43619.07 88888.00 2010-05-29 02:07:18.000 149 30762.82 95.41 43619.10 88888.00 2010-05-29 02:07:19.000 149 30762.80 95.46 43619.08 88888.00 2010-05-29 02:07:20.000 149 30762.81 95.46 43619.09 53369.90 2010-05-29 02:07:21.000 149 30762.81 95.44 43619.10 88888.00 2010-05-29 02:07:22.000 149 30762.78 95.44 43619.10 88888.00 2010-05-29 02:07:23.000 149 30762.74 95.43 43619.11 88888.00 2010-05-29 02:07:24.000 149 30762.75 95.40 43619.09 88888.00 2010-05-29 02:07:25.000 149 30762.75 95.43 43619.08 53369.88 2010-05-29 02:07:26.000 149 30762.69 95.32 43619.13 88888.00 2010-05-29 02:07:27.000 149 30762.67 95.24 43619.18 88888.00 2010-05-29 02:07:28.000 149 30762.70 95.33 43619.12 88888.00 2010-05-29 02:07:29.000 149 30762.72 95.39 43619.06 88888.00 2010-05-29 02:07:30.000 149 30762.76 95.41 43619.00 53369.90 2010-05-29 02:07:31.000 149 30762.76 95.36 43618.96 88888.00 2010-05-29 02:07:32.000 149 30762.81 95.32 43618.99 88888.00 2010-05-29 02:07:33.000 149 30762.79 95.31 43618.96 88888.00 2010-05-29 02:07:34.000 149 30762.75 95.32 43618.95 88888.00 2010-05-29 02:07:35.000 149 30762.76 95.36 43619.00 53369.85 2010-05-29 02:07:36.000 149 30762.78 95.38 43619.01 88888.00 2010-05-29 02:07:37.000 149 30762.76 95.37 43619.01 88888.00 2010-05-29 02:07:38.000 149 30762.76 95.36 43619.00 88888.00 2010-05-29 02:07:39.000 149 30762.75 95.33 43618.97 88888.00 2010-05-29 02:07:40.000 149 30762.73 95.36 43618.97 53369.80 2010-05-29 02:07:41.000 149 30762.68 95.35 43618.99 88888.00 2010-05-29 02:07:42.000 149 30762.67 95.35 43618.98 88888.00 2010-05-29 02:07:43.000 149 30762.67 95.35 43619.00 88888.00 2010-05-29 02:07:44.000 149 30762.63 95.33 43619.06 88888.00 2010-05-29 02:07:45.000 149 30762.55 95.34 43619.12 53369.77 2010-05-29 02:07:46.000 149 30762.59 95.35 43619.05 88888.00 2010-05-29 02:07:47.000 149 30762.73 95.38 43618.82 88888.00 2010-05-29 02:07:48.000 149 30762.75 95.41 43618.79 88888.00 2010-05-29 02:07:49.000 149 30762.65 95.37 43618.92 88888.00 2010-05-29 02:07:50.000 149 30762.51 95.31 43619.07 53369.69 2010-05-29 02:07:51.000 149 30762.46 95.32 43619.07 88888.00 2010-05-29 02:07:52.000 149 30762.58 95.36 43618.93 88888.00 2010-05-29 02:07:53.000 149 30762.69 95.38 43618.81 88888.00 2010-05-29 02:07:54.000 149 30762.68 95.36 43618.83 88888.00 2010-05-29 02:07:55.000 149 30762.48 95.33 43618.95 53369.67 2010-05-29 02:07:56.000 149 30762.40 95.32 43619.08 88888.00 2010-05-29 02:07:57.000 149 30762.43 95.34 43619.05 88888.00 2010-05-29 02:07:58.000 149 30762.57 95.35 43618.84 88888.00 2010-05-29 02:07:59.000 149 30762.63 95.31 43618.84 88888.00 2010-05-29 02:08:00.000 149 30762.58 95.28 43618.87 53369.63 2010-05-29 02:08:01.000 149 30762.49 95.28 43618.88 88888.00 2010-05-29 02:08:02.000 149 30762.47 95.27 43618.85 88888.00 2010-05-29 02:08:03.000 149 30762.45 95.25 43618.78 88888.00 2010-05-29 02:08:04.000 149 30762.42 95.20 43618.76 88888.00 2010-05-29 02:08:05.000 149 30762.40 95.20 43618.80 53369.60 2010-05-29 02:08:06.000 149 30762.36 95.19 43618.79 88888.00 2010-05-29 02:08:07.000 149 30762.35 95.19 43618.78 88888.00 2010-05-29 02:08:08.000 149 30762.34 95.20 43618.81 88888.00 2010-05-29 02:08:09.000 149 30762.36 95.20 43618.80 88888.00 2010-05-29 02:08:10.000 149 30762.34 95.17 43618.79 53369.52 2010-05-29 02:08:11.000 149 30762.30 95.18 43618.83 88888.00 2010-05-29 02:08:12.000 149 30762.32 95.15 43618.87 88888.00 2010-05-29 02:08:13.000 149 30762.32 95.17 43618.83 88888.00 2010-05-29 02:08:14.000 149 30762.29 95.15 43618.81 88888.00 2010-05-29 02:08:15.000 149 30762.29 95.13 43618.86 53369.44 2010-05-29 02:08:16.000 149 30762.29 95.10 43618.87 88888.00 2010-05-29 02:08:17.000 149 30762.28 95.06 43618.86 88888.00 2010-05-29 02:08:18.000 149 30762.26 95.06 43618.84 88888.00 2010-05-29 02:08:19.000 149 30762.24 95.07 43618.83 88888.00 2010-05-29 02:08:20.000 149 30762.26 95.04 43618.81 53369.46 2010-05-29 02:08:21.000 149 30762.26 95.00 43618.77 88888.00 2010-05-29 02:08:22.000 149 30762.26 95.02 43618.79 88888.00 2010-05-29 02:08:23.000 149 30762.24 95.01 43618.82 88888.00 2010-05-29 02:08:24.000 149 30762.24 95.00 43618.82 88888.00 2010-05-29 02:08:25.000 149 30762.25 94.96 43618.78 53369.41 2010-05-29 02:08:26.000 149 30762.25 94.95 43618.79 88888.00 2010-05-29 02:08:27.000 149 30762.27 94.94 43618.78 88888.00 2010-05-29 02:08:28.000 149 30762.27 94.96 43618.82 88888.00 2010-05-29 02:08:29.000 149 30762.27 94.97 43618.85 88888.00 2010-05-29 02:08:30.000 149 30762.28 94.95 43618.82 53369.43 2010-05-29 02:08:31.000 149 30762.29 94.90 43618.82 88888.00 2010-05-29 02:08:32.000 149 30762.28 94.88 43618.83 88888.00 2010-05-29 02:08:33.000 149 30762.29 94.84 43618.83 88888.00 2010-05-29 02:08:34.000 149 30762.31 94.84 43618.84 88888.00 2010-05-29 02:08:35.000 149 30762.33 94.87 43618.88 53369.47 2010-05-29 02:08:36.000 149 30762.31 94.83 43618.87 88888.00 2010-05-29 02:08:37.000 149 30762.34 94.78 43618.93 88888.00 2010-05-29 02:08:38.000 149 30762.37 94.75 43618.89 88888.00 2010-05-29 02:08:39.000 149 30762.38 94.72 43618.90 88888.00 2010-05-29 02:08:40.000 149 30762.40 94.69 43618.88 53369.52 2010-05-29 02:08:41.000 149 30762.43 94.68 43618.89 88888.00 2010-05-29 02:08:42.000 149 30762.44 94.65 43618.91 88888.00 2010-05-29 02:08:43.000 149 30762.40 94.66 43618.87 88888.00 2010-05-29 02:08:44.000 149 30762.30 94.62 43618.93 88888.00 2010-05-29 02:08:45.000 149 30762.34 94.57 43619.03 53369.55 2010-05-29 02:08:46.000 149 30762.38 94.57 43619.03 88888.00 2010-05-29 02:08:47.000 149 30762.41 94.57 43619.05 88888.00 2010-05-29 02:08:48.000 149 30762.51 94.59 43619.00 88888.00 2010-05-29 02:08:49.000 149 30762.54 94.60 43618.96 88888.00 2010-05-29 02:08:50.000 149 30762.54 94.60 43618.91 53369.64 2010-05-29 02:08:51.000 149 30762.56 94.57 43618.94 88888.00 2010-05-29 02:08:52.000 149 30762.56 94.58 43618.97 88888.00 2010-05-29 02:08:53.000 149 30762.56 94.56 43618.95 88888.00 2010-05-29 02:08:54.000 149 30762.57 94.54 43618.92 88888.00 2010-05-29 02:08:55.000 149 30762.61 94.55 43618.90 53369.64 2010-05-29 02:08:56.000 149 30762.57 94.54 43618.94 88888.00 2010-05-29 02:08:57.000 149 30762.54 94.55 43618.97 88888.00 2010-05-29 02:08:58.000 149 30762.57 94.54 43618.97 88888.00 2010-05-29 02:08:59.000 149 30762.59 94.53 43618.97 88888.00 2010-05-29 02:09:00.000 149 30762.58 94.51 43618.98 53369.63 2010-05-29 02:09:01.000 149 30762.59 94.53 43618.95 88888.00 2010-05-29 02:09:02.000 149 30762.58 94.49 43618.94 88888.00 2010-05-29 02:09:03.000 149 30762.58 94.46 43618.94 88888.00 2010-05-29 02:09:04.000 149 30762.57 94.41 43618.98 88888.00 2010-05-29 02:09:05.000 149 30762.59 94.39 43618.97 53369.66 2010-05-29 02:09:06.000 149 30762.57 94.36 43618.94 88888.00 2010-05-29 02:09:07.000 149 30762.57 94.33 43618.92 88888.00 2010-05-29 02:09:08.000 149 30762.62 94.34 43618.96 88888.00 2010-05-29 02:09:09.000 149 30762.60 94.33 43618.97 88888.00 2010-05-29 02:09:10.000 149 30762.57 94.33 43618.95 53369.65 2010-05-29 02:09:11.000 149 30762.57 94.37 43618.97 88888.00 2010-05-29 02:09:12.000 149 30762.58 94.39 43618.96 88888.00 2010-05-29 02:09:13.000 149 30762.58 94.40 43619.00 88888.00 2010-05-29 02:09:14.000 149 30762.61 94.39 43619.02 88888.00 2010-05-29 02:09:15.000 149 30762.58 94.41 43619.01 53369.68 2010-05-29 02:09:16.000 149 30762.60 94.41 43619.01 88888.00 2010-05-29 02:09:17.000 149 30762.62 94.39 43619.04 88888.00 2010-05-29 02:09:18.000 149 30762.61 94.36 43619.02 88888.00 2010-05-29 02:09:19.000 149 30762.60 94.33 43619.00 88888.00 2010-05-29 02:09:20.000 149 30762.57 94.30 43619.01 53369.73 2010-05-29 02:09:21.000 149 30762.58 94.25 43618.98 88888.00 2010-05-29 02:09:22.000 149 30762.59 94.25 43619.00 88888.00 2010-05-29 02:09:23.000 149 30762.52 94.22 43619.03 88888.00 2010-05-29 02:09:24.000 149 30762.56 94.29 43619.02 88888.00 2010-05-29 02:09:25.000 149 30762.59 94.31 43619.01 53369.70 2010-05-29 02:09:26.000 149 30762.57 94.30 43619.00 88888.00 2010-05-29 02:09:27.000 149 30762.56 94.32 43618.97 88888.00 2010-05-29 02:09:28.000 149 30762.56 94.33 43618.93 88888.00 2010-05-29 02:09:29.000 149 30762.53 94.31 43618.94 88888.00 2010-05-29 02:09:30.000 149 30762.53 94.29 43618.96 53369.67 2010-05-29 02:09:31.000 149 30762.50 94.28 43618.99 88888.00 2010-05-29 02:09:32.000 149 30762.52 94.33 43618.98 88888.00 2010-05-29 02:09:33.000 149 30762.48 94.30 43618.97 88888.00 2010-05-29 02:09:34.000 149 30762.45 94.26 43618.99 88888.00 2010-05-29 02:09:35.000 149 30762.45 94.24 43619.00 53369.64 2010-05-29 02:09:36.000 149 30762.47 94.24 43619.00 88888.00 2010-05-29 02:09:37.000 149 30762.46 94.21 43619.00 88888.00 2010-05-29 02:09:38.000 149 30762.49 94.25 43618.98 88888.00 2010-05-29 02:09:39.000 149 30762.50 94.26 43618.93 88888.00 2010-05-29 02:09:40.000 149 30762.49 94.23 43618.90 53369.67 2010-05-29 02:09:41.000 149 30762.47 94.24 43618.86 88888.00 2010-05-29 02:09:42.000 149 30762.44 94.27 43618.90 88888.00 2010-05-29 02:09:43.000 149 30762.44 94.26 43618.90 88888.00 2010-05-29 02:09:44.000 149 30762.49 94.31 43618.89 88888.00 2010-05-29 02:09:45.000 149 30762.48 94.32 43618.86 53369.66 2010-05-29 02:09:46.000 149 30762.50 94.35 43618.86 88888.00 2010-05-29 02:09:47.000 149 30762.52 94.34 43618.86 88888.00 2010-05-29 02:09:48.000 149 30762.46 94.28 43618.89 88888.00 2010-05-29 02:09:49.000 149 30762.41 94.28 43618.92 88888.00 2010-05-29 02:09:50.000 149 30762.40 94.33 43618.95 53369.65 2010-05-29 02:09:51.000 149 30762.42 94.35 43618.97 88888.00 2010-05-29 02:09:52.000 149 30762.44 94.32 43618.93 88888.00 2010-05-29 02:09:53.000 149 30762.42 94.34 43618.90 88888.00 2010-05-29 02:09:54.000 149 30762.38 94.34 43618.91 88888.00 2010-05-29 02:09:55.000 149 30762.36 94.33 43618.94 53369.60 2010-05-29 02:09:56.000 149 30762.33 94.32 43618.97 88888.00 2010-05-29 02:09:57.000 149 30762.36 94.34 43619.03 88888.00 2010-05-29 02:09:58.000 149 30762.35 94.34 43619.05 88888.00 2010-05-29 02:09:59.000 149 30762.33 94.38 43619.04 88888.00 2010-05-29 02:10:00.000 149 30762.33 94.36 43619.00 53369.58 2010-05-29 02:10:01.000 149 30762.34 94.36 43618.97 88888.00 2010-05-29 02:10:02.000 149 30762.37 94.36 43618.95 88888.00 2010-05-29 02:10:03.000 149 30762.39 94.39 43618.94 88888.00 2010-05-29 02:10:04.000 149 30762.40 94.40 43618.97 88888.00 2010-05-29 02:10:05.000 149 30762.37 94.41 43618.95 53369.61 2010-05-29 02:10:06.000 149 30762.34 94.42 43618.91 88888.00 2010-05-29 02:10:07.000 149 30762.31 94.46 43618.95 88888.00 2010-05-29 02:10:08.000 149 30762.31 94.45 43618.95 88888.00 2010-05-29 02:10:09.000 149 30762.33 94.47 43618.96 88888.00 2010-05-29 02:10:10.000 149 30762.30 94.45 43619.00 53369.55 2010-05-29 02:10:11.000 149 30762.30 94.44 43618.95 88888.00 2010-05-29 02:10:12.000 149 30762.29 94.44 43618.93 88888.00 2010-05-29 02:10:13.000 149 30762.31 94.44 43618.93 88888.00 2010-05-29 02:10:14.000 149 30762.31 94.47 43618.94 88888.00 2010-05-29 02:10:15.000 149 30762.28 94.44 43618.93 53369.54 2010-05-29 02:10:16.000 149 30762.25 94.46 43618.96 88888.00 2010-05-29 02:10:17.000 149 30762.24 94.44 43618.99 88888.00 2010-05-29 02:10:18.000 149 30762.23 94.43 43618.98 88888.00 2010-05-29 02:10:19.000 149 30762.21 94.41 43618.90 88888.00 2010-05-29 02:10:20.000 149 30762.20 94.44 43618.89 53369.51 2010-05-29 02:10:21.000 149 30762.18 94.47 43618.96 88888.00 2010-05-29 02:10:22.000 149 30762.18 94.49 43618.97 88888.00 2010-05-29 02:10:23.000 149 30762.19 94.46 43618.93 88888.00 2010-05-29 02:10:24.000 149 30762.18 94.46 43618.89 88888.00 2010-05-29 02:10:25.000 149 30762.16 94.44 43618.85 53369.45 2010-05-29 02:10:26.000 149 30762.15 94.43 43618.81 88888.00 2010-05-29 02:10:27.000 149 30762.15 94.44 43618.82 88888.00 2010-05-29 02:10:28.000 149 30762.13 94.48 43618.85 88888.00 2010-05-29 02:10:29.000 149 30762.15 94.46 43618.83 88888.00 2010-05-29 02:10:30.000 149 30762.16 94.43 43618.87 53369.41 2010-05-29 02:10:31.000 149 30762.14 94.40 43618.87 88888.00 2010-05-29 02:10:32.000 149 30762.12 94.41 43618.88 88888.00 2010-05-29 02:10:33.000 149 30762.11 94.39 43618.87 88888.00 2010-05-29 02:10:34.000 149 30762.10 94.36 43618.86 88888.00 2010-05-29 02:10:35.000 149 30762.10 94.36 43618.84 53369.37 2010-05-29 02:10:36.000 149 30762.12 94.37 43618.83 88888.00 2010-05-29 02:10:37.000 149 30762.12 94.38 43618.81 88888.00 2010-05-29 02:10:38.000 149 30762.09 94.34 43618.80 88888.00 2010-05-29 02:10:39.000 149 30762.04 94.31 43618.83 88888.00 2010-05-29 02:10:40.000 149 30762.08 94.35 43618.85 53369.36 2010-05-29 02:10:41.000 149 30762.14 94.39 43618.86 88888.00 2010-05-29 02:10:42.000 149 30762.13 94.38 43618.84 88888.00 2010-05-29 02:10:43.000 149 30762.09 94.35 43618.79 88888.00 2010-05-29 02:10:44.000 149 30762.10 94.35 43618.78 88888.00 2010-05-29 02:10:45.000 149 30762.14 94.37 43618.71 53369.35 2010-05-29 02:10:46.000 149 30762.16 94.36 43618.74 88888.00 2010-05-29 02:10:47.000 149 30762.06 94.27 43618.82 88888.00 2010-05-29 02:10:48.000 149 30762.00 94.15 43618.80 88888.00 2010-05-29 02:10:49.000 149 30762.01 94.11 43618.78 88888.00 2010-05-29 02:10:50.000 149 30762.11 94.19 43618.73 53369.32 2010-05-29 02:10:51.000 149 30762.12 94.21 43618.67 88888.00 2010-05-29 02:10:52.000 149 30762.07 94.20 43618.75 88888.00 2010-05-29 02:10:53.000 149 30761.97 94.13 43618.86 88888.00 2010-05-29 02:10:54.000 149 30761.98 94.08 43618.86 88888.00 2010-05-29 02:10:55.000 149 30761.99 94.15 43618.83 53369.32 2010-05-29 02:10:56.000 149 30762.05 94.18 43618.77 88888.00 2010-05-29 02:10:57.000 149 30762.06 94.17 43618.75 88888.00 2010-05-29 02:10:58.000 149 30761.98 94.14 43618.78 88888.00 2010-05-29 02:10:59.000 149 30761.91 94.02 43618.81 88888.00 2010-05-29 02:11:00.000 149 30761.91 94.06 43618.85 53369.29 2010-05-29 02:11:01.000 149 30761.95 94.11 43618.78 88888.00 2010-05-29 02:11:02.000 149 30761.96 94.08 43618.79 88888.00 2010-05-29 02:11:03.000 149 30762.00 94.06 43618.82 88888.00 2010-05-29 02:11:04.000 149 30762.02 94.04 43618.85 88888.00 2010-05-29 02:11:05.000 149 30762.07 94.03 43618.84 53369.28 2010-05-29 02:11:06.000 149 30762.10 94.01 43618.83 88888.00 2010-05-29 02:11:07.000 149 30762.09 94.00 43618.81 88888.00 2010-05-29 02:11:08.000 149 30762.13 93.98 43618.84 88888.00 2010-05-29 02:11:09.000 149 30762.17 93.91 43618.85 88888.00 2010-05-29 02:11:10.000 149 30762.19 93.89 43618.80 53369.32 2010-05-29 02:11:11.000 149 30762.16 93.83 43618.79 88888.00 2010-05-29 02:11:12.000 149 30762.19 93.81 43618.85 88888.00 2010-05-29 02:11:13.000 149 30762.22 93.78 43618.85 88888.00 2010-05-29 02:11:14.000 149 30762.25 93.74 43618.85 88888.00 2010-05-29 02:11:15.000 149 30762.27 93.69 43618.79 53369.40 2010-05-29 02:11:16.000 149 30762.31 93.63 43618.75 88888.00 2010-05-29 02:11:17.000 149 30762.33 93.61 43618.80 88888.00 2010-05-29 02:11:18.000 149 30762.33 93.56 43618.80 88888.00 2010-05-29 02:11:19.000 149 30762.32 93.54 43618.78 88888.00 2010-05-29 02:11:20.000 149 30762.38 93.52 43618.75 53369.49 2010-05-29 02:11:21.000 149 30762.44 93.47 43618.77 88888.00 2010-05-29 02:11:22.000 149 30762.43 93.39 43618.80 88888.00 2010-05-29 02:11:23.000 149 30762.46 93.36 43618.83 88888.00 2010-05-29 02:11:24.000 149 30762.50 93.35 43618.83 88888.00 2010-05-29 02:11:25.000 149 30762.51 93.33 43618.83 53369.53 2010-05-29 02:11:26.000 149 30762.47 93.27 43618.85 88888.00 2010-05-29 02:11:27.000 149 30762.53 93.29 43618.85 88888.00 2010-05-29 02:11:28.000 149 30762.57 93.29 43618.90 88888.00 2010-05-29 02:11:29.000 149 30762.57 93.32 43618.95 88888.00 2010-05-29 02:11:30.000 149 30762.56 93.30 43618.92 53369.63 2010-05-29 02:11:31.000 149 30762.58 93.25 43618.91 88888.00 2010-05-29 02:11:32.000 149 30762.61 93.25 43618.95 88888.00 2010-05-29 02:11:33.000 149 30762.64 93.23 43618.96 88888.00 2010-05-29 02:11:34.000 149 30762.63 93.23 43618.94 88888.00 2010-05-29 02:11:35.000 149 30762.63 93.19 43618.93 53369.71 2010-05-29 02:11:36.000 149 30762.62 93.21 43618.98 88888.00 2010-05-29 02:11:37.000 149 30762.61 93.19 43618.97 88888.00 2010-05-29 02:11:38.000 149 30762.61 93.14 43618.94 88888.00 2010-05-29 02:11:39.000 149 30762.62 93.10 43618.93 88888.00 2010-05-29 02:11:40.000 149 30762.61 93.13 43618.95 53369.73 2010-05-29 02:11:41.000 149 30762.67 93.11 43618.92 88888.00 2010-05-29 02:11:42.000 149 30762.64 93.11 43618.94 88888.00 2010-05-29 02:11:43.000 149 30762.65 93.11 43618.95 88888.00 2010-05-29 02:11:44.000 149 30762.65 93.08 43618.89 88888.00 2010-05-29 02:11:45.000 149 30762.66 93.11 43618.89 53369.75 2010-05-29 02:11:46.000 149 30762.63 93.06 43618.91 88888.00 2010-05-29 02:11:47.000 149 30762.56 93.00 43618.97 88888.00 2010-05-29 02:11:48.000 149 30762.58 93.00 43618.97 88888.00 2010-05-29 02:11:49.000 149 30762.64 93.00 43618.90 88888.00 2010-05-29 02:11:50.000 149 30762.71 93.03 43618.86 53369.74 2010-05-29 02:11:51.000 149 30762.67 93.03 43618.87 88888.00 2010-05-29 02:11:52.000 149 30762.63 92.97 43618.93 88888.00 2010-05-29 02:11:53.000 149 30762.59 92.92 43618.97 88888.00 2010-05-29 02:11:54.000 149 30762.58 92.97 43618.99 88888.00 2010-05-29 02:11:55.000 149 30762.66 93.02 43618.94 53369.73 2010-05-29 02:11:56.000 149 30762.65 93.00 43618.91 88888.00 2010-05-29 02:11:57.000 149 30762.62 92.99 43618.90 88888.00 2010-05-29 02:11:58.000 149 30762.55 92.96 43618.95 88888.00 2010-05-29 02:11:59.000 149 30762.55 92.95 43618.98 88888.00 2010-05-29 02:12:00.000 149 30762.58 92.97 43618.98 53369.76 2010-05-29 02:12:01.000 149 30762.59 92.99 43618.94 88888.00 2010-05-29 02:12:02.000 149 30762.60 93.00 43618.93 88888.00 2010-05-29 02:12:03.000 149 30762.61 93.00 43618.90 88888.00 2010-05-29 02:12:04.000 149 30762.58 92.96 43618.91 88888.00 2010-05-29 02:12:05.000 149 30762.58 92.95 43618.93 53369.72 2010-05-29 02:12:06.000 149 30762.53 92.89 43618.93 88888.00 2010-05-29 02:12:07.000 149 30762.58 92.96 43618.90 88888.00 2010-05-29 02:12:08.000 149 30762.58 92.99 43618.92 88888.00 2010-05-29 02:12:09.000 149 30762.56 93.01 43618.89 88888.00 2010-05-29 02:12:10.000 149 30762.52 93.03 43618.88 53369.74 2010-05-29 02:12:11.000 149 30762.50 92.95 43618.83 88888.00 2010-05-29 02:12:12.000 149 30762.50 92.97 43618.89 88888.00 2010-05-29 02:12:13.000 149 30762.51 92.98 43618.92 88888.00 2010-05-29 02:12:14.000 149 30762.53 92.94 43618.92 88888.00 2010-05-29 02:12:15.000 149 30762.52 92.97 43618.90 53369.68 2010-05-29 02:12:16.000 149 30762.51 92.93 43618.88 88888.00 2010-05-29 02:12:17.000 149 30762.51 92.93 43618.88 88888.00 2010-05-29 02:12:18.000 149 30762.50 92.93 43618.94 88888.00 2010-05-29 02:12:19.000 149 30762.48 92.95 43618.96 88888.00 2010-05-29 02:12:20.000 149 30762.45 92.92 43618.89 53369.66 2010-05-29 02:12:21.000 149 30762.44 92.89 43618.92 88888.00 2010-05-29 02:12:22.000 149 30762.43 92.89 43618.94 88888.00 2010-05-29 02:12:23.000 149 30762.47 92.84 43618.95 88888.00 2010-05-29 02:12:24.000 149 30762.52 92.84 43619.00 88888.00 2010-05-29 02:12:25.000 149 30762.52 92.84 43619.00 53369.66 2010-05-29 02:12:26.000 149 30762.51 92.76 43618.95 88888.00 2010-05-29 02:12:27.000 149 30762.55 92.76 43618.98 88888.00 2010-05-29 02:12:28.000 149 30762.52 92.74 43618.97 88888.00 2010-05-29 02:12:29.000 149 30762.50 92.71 43618.96 88888.00 2010-05-29 02:12:30.000 149 30762.50 92.66 43618.96 53369.66 2010-05-29 02:12:31.000 149 30762.54 92.68 43618.90 88888.00 2010-05-29 02:12:32.000 149 30762.57 92.67 43618.92 88888.00 2010-05-29 02:12:33.000 149 30762.58 92.60 43618.95 88888.00 2010-05-29 02:12:34.000 149 30762.57 92.55 43618.98 88888.00 2010-05-29 02:12:35.000 149 30762.57 92.54 43618.97 53369.64 2010-05-29 02:12:36.000 149 30762.60 92.52 43618.93 88888.00 2010-05-29 02:12:37.000 149 30762.60 92.46 43618.96 88888.00 2010-05-29 02:12:38.000 149 30762.60 92.45 43618.97 88888.00 2010-05-29 02:12:39.000 149 30762.59 92.44 43618.97 88888.00 2010-05-29 02:12:40.000 149 30762.61 92.39 43618.97 53369.66 2010-05-29 02:12:41.000 149 30762.62 92.38 43618.95 88888.00 2010-05-29 02:12:42.000 149 30762.66 92.38 43618.93 88888.00 2010-05-29 02:12:43.000 149 30762.69 92.38 43618.92 88888.00 2010-05-29 02:12:44.000 149 30762.75 92.40 43618.92 88888.00 2010-05-29 02:12:45.000 149 30762.76 92.44 43618.92 53369.75 2010-05-29 02:12:46.000 149 30762.77 92.45 43618.93 88888.00 2010-05-29 02:12:47.000 149 30762.79 92.43 43618.93 88888.00 2010-05-29 02:12:48.000 149 30762.74 92.38 43619.03 88888.00 2010-05-29 02:12:49.000 149 30762.70 92.36 43619.03 88888.00 2010-05-29 02:12:50.000 149 30762.71 92.28 43618.99 53369.78 2010-05-29 02:12:51.000 149 30762.65 92.20 43619.04 88888.00 2010-05-29 02:12:52.000 149 30762.65 92.14 43619.07 88888.00 2010-05-29 02:12:53.000 149 30762.68 92.19 43619.02 88888.00 2010-05-29 02:12:54.000 149 30762.71 92.22 43619.03 88888.00 2010-05-29 02:12:55.000 149 30762.73 92.21 43618.99 53369.83 2010-05-29 02:12:56.000 149 30762.74 92.14 43618.94 88888.00 2010-05-29 02:12:57.000 149 30762.74 92.10 43618.95 88888.00 2010-05-29 02:12:58.000 149 30762.73 92.04 43618.92 88888.00 2010-05-29 02:12:59.000 149 30762.71 92.04 43618.91 88888.00 2010-05-29 02:13:00.000 149 30762.68 92.06 43618.92 53369.78 2010-05-29 02:13:01.000 149 30762.68 92.02 43618.92 88888.00 2010-05-29 02:13:02.000 149 30762.66 92.00 43618.90 88888.00 2010-05-29 02:13:03.000 149 30762.66 92.03 43619.00 88888.00 2010-05-29 02:13:04.000 149 30762.66 92.02 43618.97 88888.00 2010-05-29 02:13:05.000 149 30762.63 92.03 43618.96 53369.70 2010-05-29 02:13:06.000 149 30762.58 91.95 43619.00 88888.00 2010-05-29 02:13:07.000 149 30762.59 91.94 43619.01 88888.00 2010-05-29 02:13:08.000 149 30762.58 91.96 43618.96 88888.00 2010-05-29 02:13:09.000 149 30762.57 91.96 43618.98 88888.00 2010-05-29 02:13:10.000 149 30762.57 91.98 43618.97 53369.72 2010-05-29 02:13:11.000 149 30762.58 91.94 43618.99 88888.00 2010-05-29 02:13:12.000 149 30762.57 91.91 43618.98 88888.00 2010-05-29 02:13:13.000 149 30762.55 91.88 43618.95 88888.00 2010-05-29 02:13:14.000 149 30762.55 91.88 43618.95 88888.00 2010-05-29 02:13:15.000 149 30762.53 91.91 43618.95 53369.71 2010-05-29 02:13:16.000 149 30762.53 91.85 43618.95 88888.00 2010-05-29 02:13:17.000 149 30762.56 91.85 43618.98 88888.00 2010-05-29 02:13:18.000 149 30762.56 91.86 43619.00 88888.00 2010-05-29 02:13:19.000 149 30762.58 91.84 43618.93 88888.00 2010-05-29 02:13:20.000 149 30762.61 91.82 43618.94 53369.74 2010-05-29 02:13:21.000 149 30762.63 91.78 43618.96 88888.00 2010-05-29 02:13:22.000 149 30762.66 91.78 43618.98 88888.00 2010-05-29 02:13:23.000 149 30762.66 91.78 43618.98 88888.00 2010-05-29 02:13:24.000 149 30762.65 91.77 43618.98 88888.00 2010-05-29 02:13:25.000 149 30762.63 91.75 43618.97 53369.79 2010-05-29 02:13:26.000 149 30762.65 91.77 43619.00 88888.00 2010-05-29 02:13:27.000 149 30762.66 91.75 43619.01 88888.00 2010-05-29 02:13:28.000 149 30762.67 91.72 43619.03 88888.00 2010-05-29 02:13:29.000 149 30762.67 91.72 43619.02 88888.00 2010-05-29 02:13:30.000 149 30762.68 91.70 43618.98 53369.76 2010-05-29 02:13:31.000 149 30762.67 91.68 43619.00 88888.00 2010-05-29 02:13:32.000 149 30762.71 91.69 43619.04 88888.00 2010-05-29 02:13:33.000 149 30762.72 91.68 43619.05 88888.00 2010-05-29 02:13:34.000 149 30762.72 91.66 43619.02 88888.00 2010-05-29 02:13:35.000 149 30762.73 91.67 43619.01 53369.78 2010-05-29 02:13:36.000 149 30762.72 91.68 43619.06 88888.00 2010-05-29 02:13:37.000 149 30762.72 91.71 43619.03 88888.00 2010-05-29 02:13:38.000 149 30762.75 91.70 43619.03 88888.00 2010-05-29 02:13:39.000 149 30762.75 91.69 43619.02 88888.00 2010-05-29 02:13:40.000 149 30762.72 91.67 43619.00 53369.84 2010-05-29 02:13:41.000 149 30762.64 91.56 43619.07 88888.00 2010-05-29 02:13:42.000 149 30762.72 91.69 43619.08 88888.00 2010-05-29 02:13:43.000 149 30762.77 91.75 43619.02 88888.00 2010-05-29 02:13:44.000 149 30762.76 91.84 43618.93 88888.00 2010-05-29 02:13:45.000 149 30762.67 91.79 43619.07 53369.87 2010-05-29 02:13:46.000 149 30762.71 91.76 43619.10 88888.00 2010-05-29 02:13:47.000 149 30762.71 91.76 43619.09 88888.00 2010-05-29 02:13:48.000 149 30762.74 91.75 43619.04 88888.00 2010-05-29 02:13:49.000 149 30762.73 91.77 43619.00 88888.00 2010-05-29 02:13:50.000 149 30762.74 91.80 43619.02 53369.93 2010-05-29 02:13:51.000 149 30762.77 91.81 43619.07 88888.00 2010-05-29 02:13:52.000 149 30762.76 91.81 43619.07 88888.00 2010-05-29 02:13:53.000 149 30762.76 91.79 43619.08 88888.00 2010-05-29 02:13:54.000 149 30762.77 91.77 43619.06 88888.00 2010-05-29 02:13:55.000 149 30762.78 91.82 43619.10 53369.94 2010-05-29 02:13:56.000 149 30762.79 91.86 43619.12 88888.00 2010-05-29 02:13:57.000 149 30762.86 91.97 43619.04 88888.00 2010-05-29 02:13:58.000 149 30762.83 91.96 43619.03 88888.00 2010-05-29 02:13:59.000 149 30762.83 91.95 43619.08 88888.00 2010-05-29 02:14:00.000 149 30762.85 91.94 43619.12 53369.92 2010-05-29 02:14:01.000 149 30762.85 91.91 43619.13 88888.00 2010-05-29 02:14:02.000 149 30762.82 91.90 43619.11 88888.00 2010-05-29 02:14:03.000 149 30762.81 91.95 43619.14 88888.00 2010-05-29 02:14:04.000 149 30762.84 91.98 43619.18 88888.00 2010-05-29 02:14:05.000 149 30762.84 92.02 43619.16 53369.99 2010-05-29 02:14:06.000 149 30762.83 91.97 43619.13 88888.00 2010-05-29 02:14:07.000 149 30762.84 91.99 43619.13 88888.00 2010-05-29 02:14:08.000 149 30762.84 92.02 43619.13 88888.00 2010-05-29 02:14:09.000 149 30762.86 92.02 43619.11 88888.00 2010-05-29 02:14:10.000 149 30762.82 92.07 43619.16 53369.98 2010-05-29 02:14:11.000 149 30762.84 92.04 43619.18 88888.00 2010-05-29 02:14:12.000 149 30762.87 92.03 43619.11 88888.00 2010-05-29 02:14:13.000 149 30762.88 92.09 43619.11 88888.00 2010-05-29 02:14:14.000 149 30762.92 92.06 43619.11 88888.00 2010-05-29 02:14:15.000 149 30762.92 92.03 43619.08 53369.98 2010-05-29 02:14:16.000 149 30762.82 91.92 43619.16 88888.00 2010-05-29 02:14:17.000 149 30762.91 92.01 43619.08 88888.00 2010-05-29 02:14:18.000 149 30762.99 92.03 43619.04 88888.00 2010-05-29 02:14:19.000 149 30762.98 92.02 43619.03 88888.00 2010-05-29 02:14:20.000 149 30762.95 92.03 43619.04 53370.06 2010-05-29 02:14:21.000 149 30762.97 92.07 43619.10 88888.00 2010-05-29 02:14:22.000 149 30762.96 92.05 43619.06 88888.00 2010-05-29 02:14:23.000 149 30762.96 92.02 43619.04 88888.00 2010-05-29 02:14:24.000 149 30763.01 91.97 43618.96 88888.00 2010-05-29 02:14:25.000 149 30762.97 92.00 43618.94 53370.03 2010-05-29 02:14:26.000 149 30762.92 92.01 43619.02 88888.00 2010-05-29 02:14:27.000 149 30762.94 91.95 43619.08 88888.00 2010-05-29 02:14:28.000 149 30762.93 91.97 43619.08 88888.00 2010-05-29 02:14:29.000 149 30762.95 92.00 43619.04 88888.00 2010-05-29 02:14:30.000 149 30762.97 92.04 43619.03 53370.02 2010-05-29 02:14:31.000 149 30762.97 92.01 43619.02 88888.00 2010-05-29 02:14:32.000 149 30762.95 92.00 43619.04 88888.00 2010-05-29 02:14:33.000 149 30762.96 91.99 43619.08 88888.00 2010-05-29 02:14:34.000 149 30763.00 91.98 43619.11 88888.00 2010-05-29 02:14:35.000 149 30762.98 91.95 43619.02 53370.02 2010-05-29 02:14:36.000 149 30762.94 91.92 43619.00 88888.00 2010-05-29 02:14:37.000 149 30762.95 91.93 43619.01 88888.00 2010-05-29 02:14:38.000 149 30762.95 91.94 43619.06 88888.00 2010-05-29 02:14:39.000 149 30762.92 91.90 43619.07 88888.00 2010-05-29 02:14:40.000 149 30762.93 91.86 43619.06 53370.00 2010-05-29 02:14:41.000 149 30762.90 91.83 43619.05 88888.00 2010-05-29 02:14:42.000 149 30762.93 91.83 43619.00 88888.00 2010-05-29 02:14:43.000 149 30762.94 91.86 43618.99 88888.00 2010-05-29 02:14:44.000 149 30762.94 91.88 43619.03 88888.00 2010-05-29 02:14:45.000 149 30762.93 91.88 43619.02 53369.98 2010-05-29 02:14:46.000 149 30762.96 91.84 43619.00 88888.00 2010-05-29 02:14:47.000 149 30762.96 91.82 43619.04 88888.00 2010-05-29 02:14:48.000 149 30762.95 91.84 43619.05 88888.00 2010-05-29 02:14:49.000 149 30762.98 91.84 43619.05 88888.00 2010-05-29 02:14:50.000 149 30762.97 91.84 43619.05 53369.99 2010-05-29 02:14:51.000 149 30762.98 91.82 43619.01 88888.00 2010-05-29 02:14:52.000 149 30762.99 91.80 43619.02 88888.00 2010-05-29 02:14:53.000 149 30762.97 91.79 43619.04 88888.00 2010-05-29 02:14:54.000 149 30762.95 91.80 43619.09 88888.00 2010-05-29 02:14:55.000 149 30762.95 91.82 43619.07 53370.02 2010-05-29 02:14:56.000 149 30762.97 91.79 43619.06 88888.00 2010-05-29 02:14:57.000 149 30762.97 91.75 43619.04 88888.00 2010-05-29 02:14:58.000 149 30762.94 91.70 43619.05 88888.00 2010-05-29 02:14:59.000 149 30762.95 91.69 43619.07 88888.00 2010-05-29 02:15:00.000 149 30762.95 91.70 43619.05 53370.02 2010-05-29 02:15:01.000 149 30762.96 91.71 43619.05 88888.00 2010-05-29 02:15:02.000 149 30762.95 91.71 43619.03 88888.00 2010-05-29 02:15:03.000 149 30762.95 91.69 43619.08 88888.00 2010-05-29 02:15:04.000 149 30762.99 91.65 43619.07 88888.00 2010-05-29 02:15:05.000 149 30762.96 91.66 43619.08 53370.04 2010-05-29 02:15:06.000 149 30762.99 91.67 43619.08 88888.00 2010-05-29 02:15:07.000 149 30763.00 91.69 43619.04 88888.00 2010-05-29 02:15:08.000 149 30762.99 91.66 43619.07 88888.00 2010-05-29 02:15:09.000 149 30762.99 91.66 43619.09 88888.00 2010-05-29 02:15:10.000 149 30762.99 91.64 43619.07 53370.04 2010-05-29 02:15:11.000 149 30762.99 91.64 43619.07 88888.00 2010-05-29 02:15:12.000 149 30762.97 91.65 43619.05 88888.00 2010-05-29 02:15:13.000 149 30762.97 91.69 43619.04 88888.00 2010-05-29 02:15:14.000 149 30762.96 91.68 43619.04 88888.00 2010-05-29 02:15:15.000 149 30762.97 91.68 43619.07 53370.02 2010-05-29 02:15:16.000 149 30762.97 91.67 43619.10 88888.00 2010-05-29 02:15:17.000 149 30762.98 91.62 43619.11 88888.00 2010-05-29 02:15:18.000 149 30762.93 91.61 43619.15 88888.00 2010-05-29 02:15:19.000 149 30762.91 91.60 43619.15 88888.00 2010-05-29 02:15:20.000 149 30762.95 91.61 43619.15 53370.02 2010-05-29 02:15:21.000 149 30762.89 91.60 43619.15 88888.00 2010-05-29 02:15:22.000 149 30762.86 91.62 43619.15 88888.00 2010-05-29 02:15:23.000 149 30762.86 91.64 43619.10 88888.00 2010-05-29 02:15:24.000 149 30762.81 91.56 43619.21 88888.00 2010-05-29 02:15:25.000 149 30762.89 91.64 43619.18 53369.98 2010-05-29 02:15:26.000 149 30762.87 91.61 43619.07 88888.00 2010-05-29 02:15:27.000 149 30762.85 91.60 43619.06 88888.00 2010-05-29 02:15:28.000 149 30762.85 91.62 43619.12 88888.00 2010-05-29 02:15:29.000 149 30762.89 91.64 43619.12 88888.00 2010-05-29 02:15:30.000 149 30762.87 91.63 43619.07 53369.92 2010-05-29 02:15:31.000 149 30762.87 91.62 43619.07 88888.00 2010-05-29 02:15:32.000 149 30762.81 91.58 43619.10 88888.00 2010-05-29 02:15:33.000 149 30762.76 91.56 43619.11 88888.00 2010-05-29 02:15:34.000 149 30762.76 91.58 43619.05 88888.00 2010-05-29 02:15:35.000 149 30762.79 91.58 43619.06 53369.93 2010-05-29 02:15:36.000 149 30762.80 91.56 43619.04 88888.00 2010-05-29 02:15:37.000 149 30762.80 91.57 43619.03 88888.00 2010-05-29 02:15:38.000 149 30762.79 91.57 43619.01 88888.00 2010-05-29 02:15:39.000 149 30762.80 91.58 43619.05 88888.00 2010-05-29 02:15:40.000 149 30762.79 91.54 43619.04 53369.86 2010-05-29 02:15:41.000 149 30762.79 91.56 43618.99 88888.00 2010-05-29 02:15:42.000 149 30762.75 91.60 43618.98 88888.00 2010-05-29 02:15:43.000 149 30762.77 91.60 43619.01 88888.00 2010-05-29 02:15:44.000 149 30762.78 91.61 43619.00 88888.00 2010-05-29 02:15:45.000 149 30762.82 91.67 43619.04 53369.84 2010-05-29 02:15:46.000 149 30762.79 91.65 43619.02 88888.00 2010-05-29 02:15:47.000 149 30762.76 91.63 43619.02 88888.00 2010-05-29 02:15:48.000 149 30762.75 91.64 43619.04 88888.00 2010-05-29 02:15:49.000 149 30762.75 91.65 43619.04 88888.00 2010-05-29 02:15:50.000 149 30762.75 91.63 43619.04 53369.87 2010-05-29 02:15:51.000 149 30762.72 91.66 43619.06 88888.00 2010-05-29 02:15:52.000 149 30762.70 91.64 43619.01 88888.00 2010-05-29 02:15:53.000 149 30762.72 91.64 43619.00 88888.00 2010-05-29 02:15:54.000 149 30762.75 91.65 43619.02 88888.00 2010-05-29 02:15:55.000 149 30762.76 91.68 43619.04 53369.85 2010-05-29 02:15:56.000 149 30762.73 91.71 43619.03 88888.00 2010-05-29 02:15:57.000 149 30762.70 91.71 43619.06 88888.00 2010-05-29 02:15:58.000 149 30762.71 91.73 43619.04 88888.00 2010-05-29 02:15:59.000 149 30762.75 91.77 43619.03 88888.00 2010-05-29 02:16:00.000 149 30762.76 91.77 43619.02 53369.86 2010-05-29 02:16:01.000 149 30762.73 91.74 43619.01 88888.00 2010-05-29 02:16:02.000 149 30762.75 91.75 43618.98 88888.00 2010-05-29 02:16:03.000 149 30762.74 91.74 43619.03 88888.00 2010-05-29 02:16:04.000 149 30762.73 91.76 43619.01 88888.00 2010-05-29 02:16:05.000 149 30762.75 91.79 43619.00 53369.89 2010-05-29 02:16:06.000 149 30762.74 91.78 43619.04 88888.00 2010-05-29 02:16:07.000 149 30762.73 91.73 43619.05 88888.00 2010-05-29 02:16:08.000 149 30762.70 91.70 43619.01 88888.00 2010-05-29 02:16:09.000 149 30762.73 91.69 43618.98 88888.00 2010-05-29 02:16:10.000 149 30762.69 91.67 43618.96 53369.87 2010-05-29 02:16:11.000 149 30762.69 91.64 43618.96 88888.00 2010-05-29 02:16:12.000 149 30762.70 91.63 43618.95 88888.00 2010-05-29 02:16:13.000 149 30762.72 91.68 43618.96 88888.00 2010-05-29 02:16:14.000 149 30762.74 91.68 43619.01 88888.00 2010-05-29 02:16:15.000 149 30762.74 91.64 43619.01 53369.86 2010-05-29 02:16:16.000 149 30762.74 91.67 43619.03 88888.00 2010-05-29 02:16:17.000 149 30762.79 91.77 43618.91 88888.00 2010-05-29 02:16:18.000 149 30762.71 91.66 43618.96 88888.00 2010-05-29 02:16:19.000 149 30762.73 91.66 43619.02 88888.00 2010-05-29 02:16:20.000 149 30762.74 91.65 43618.95 53369.76 2010-05-29 02:16:21.000 149 30762.74 91.66 43618.92 88888.00 2010-05-29 02:16:22.000 149 30762.72 91.65 43618.95 88888.00 2010-05-29 02:16:23.000 149 30762.68 91.63 43618.98 88888.00 2010-05-29 02:16:24.000 149 30762.73 91.67 43618.97 88888.00 2010-05-29 02:16:25.000 149 30762.76 91.65 43618.99 53369.82 2010-05-29 02:16:26.000 149 30762.75 91.60 43618.96 88888.00 2010-05-29 02:16:27.000 149 30762.75 91.59 43618.96 88888.00 2010-05-29 02:16:28.000 149 30762.76 91.61 43618.96 88888.00 2010-05-29 02:16:29.000 149 30762.74 91.61 43618.93 88888.00 2010-05-29 02:16:30.000 149 30762.76 91.60 43618.95 53369.83 2010-05-29 02:16:31.000 149 30762.74 91.62 43618.94 88888.00 2010-05-29 02:16:32.000 149 30762.71 91.61 43618.93 88888.00 2010-05-29 02:16:33.000 149 30762.72 91.63 43618.95 88888.00 2010-05-29 02:16:34.000 149 30762.72 91.59 43618.96 88888.00 2010-05-29 02:16:35.000 149 30762.71 91.57 43618.95 53369.85 2010-05-29 02:16:36.000 149 30762.75 91.58 43618.95 88888.00 2010-05-29 02:16:37.000 149 30762.76 91.63 43618.96 88888.00 2010-05-29 02:16:38.000 149 30762.78 91.61 43618.99 88888.00 2010-05-29 02:16:39.000 149 30762.78 91.61 43618.99 88888.00 2010-05-29 02:16:40.000 149 30762.75 91.63 43619.02 53369.82 2010-05-29 02:16:41.000 149 30762.75 91.57 43619.00 88888.00 2010-05-29 02:16:42.000 149 30762.74 91.51 43618.97 88888.00 2010-05-29 02:16:43.000 149 30762.71 91.53 43619.00 88888.00 2010-05-29 02:16:44.000 149 30762.72 91.54 43618.98 88888.00 2010-05-29 02:16:45.000 149 30762.73 91.56 43618.97 53369.78 2010-05-29 02:16:46.000 149 30762.75 91.51 43618.94 88888.00 2010-05-29 02:16:47.000 149 30762.76 91.52 43618.95 88888.00 2010-05-29 02:16:48.000 149 30762.75 91.47 43618.97 88888.00 2010-05-29 02:16:49.000 149 30762.75 91.44 43618.90 88888.00 2010-05-29 02:16:50.000 149 30762.72 91.42 43618.89 53369.76 2010-05-29 02:16:51.000 149 30762.71 91.41 43618.86 88888.00 2010-05-29 02:16:52.000 149 30762.72 91.37 43618.87 88888.00 2010-05-29 02:16:53.000 149 30762.70 91.39 43618.88 88888.00 2010-05-29 02:16:54.000 149 30762.70 91.39 43618.88 88888.00 2010-05-29 02:16:55.000 149 30762.70 91.40 43618.87 53369.76 2010-05-29 02:16:56.000 149 30762.71 91.44 43618.90 88888.00 2010-05-29 02:16:57.000 149 30762.74 91.41 43618.91 88888.00 2010-05-29 02:16:58.000 149 30762.70 91.41 43618.85 88888.00 2010-05-29 02:16:59.000 149 30762.65 91.42 43618.91 88888.00 2010-05-29 02:17:00.000 149 30762.65 91.40 43618.95 53369.74 2010-05-29 02:17:01.000 149 30762.69 91.39 43618.93 88888.00 2010-05-29 02:17:02.000 149 30762.69 91.40 43618.89 88888.00 2010-05-29 02:17:03.000 149 30762.67 91.41 43618.93 88888.00 2010-05-29 02:17:04.000 149 30762.67 91.41 43618.93 88888.00 2010-05-29 02:17:05.000 149 30762.63 91.37 43618.88 53369.78 2010-05-29 02:17:06.000 149 30762.62 91.37 43618.88 88888.00 2010-05-29 02:17:07.000 149 30762.63 91.44 43618.89 88888.00 2010-05-29 02:17:08.000 149 30762.64 91.46 43618.90 88888.00 2010-05-29 02:17:09.000 149 30762.63 91.40 43618.93 88888.00 2010-05-29 02:17:10.000 149 30762.66 91.40 43618.93 53369.73 2010-05-29 02:17:11.000 149 30762.62 91.36 43618.93 88888.00 2010-05-29 02:17:12.000 149 30762.57 91.33 43618.92 88888.00 2010-05-29 02:17:13.000 149 30762.56 91.31 43618.90 88888.00 2010-05-29 02:17:14.000 149 30762.58 91.33 43619.03 88888.00 2010-05-29 02:17:15.000 149 30762.61 91.33 43618.97 53369.70 2010-05-29 02:17:16.000 149 30762.59 91.32 43618.90 88888.00 2010-05-29 02:17:17.000 149 30762.59 91.27 43618.84 88888.00 2010-05-29 02:17:18.000 149 30762.53 91.26 43618.84 88888.00 2010-05-29 02:17:19.000 149 30762.52 91.27 43618.84 88888.00 2010-05-29 02:17:20.000 149 30762.51 91.25 43618.83 53369.62 2010-05-29 02:17:21.000 149 30762.51 91.24 43618.82 88888.00 2010-05-29 02:17:22.000 149 30762.50 91.22 43618.82 88888.00 2010-05-29 02:17:23.000 149 30762.47 91.23 43618.81 88888.00 2010-05-29 02:17:24.000 149 30762.46 91.21 43618.84 88888.00 2010-05-29 02:17:25.000 149 30762.45 91.19 43618.84 53369.54 2010-05-29 02:17:26.000 149 30762.44 91.19 43618.82 88888.00 2010-05-29 02:17:27.000 149 30762.40 91.15 43618.81 88888.00 2010-05-29 02:17:28.000 149 30762.37 91.11 43618.79 88888.00 2010-05-29 02:17:29.000 149 30762.36 91.06 43618.76 88888.00 2010-05-29 02:17:30.000 149 30762.34 91.06 43618.79 53369.47 2010-05-29 02:17:31.000 149 30762.36 91.06 43618.78 88888.00 2010-05-29 02:17:32.000 149 30762.37 91.03 43618.78 88888.00 2010-05-29 02:17:33.000 149 30762.36 91.00 43618.75 88888.00 2010-05-29 02:17:34.000 149 30762.30 91.00 43618.75 88888.00 2010-05-29 02:17:35.000 149 30762.26 90.97 43618.78 53369.43 2010-05-29 02:17:36.000 149 30762.25 90.96 43618.76 88888.00 2010-05-29 02:17:37.000 149 30762.26 90.96 43618.77 88888.00 2010-05-29 02:17:38.000 149 30762.24 90.90 43618.77 88888.00 2010-05-29 02:17:39.000 149 30762.21 90.88 43618.76 88888.00 2010-05-29 02:17:40.000 149 30762.18 90.84 43618.77 53369.34 2010-05-29 02:17:41.000 149 30762.17 90.78 43618.75 88888.00 2010-05-29 02:17:42.000 149 30762.13 90.75 43618.75 88888.00 2010-05-29 02:17:43.000 149 30762.12 90.71 43618.76 88888.00 2010-05-29 02:17:44.000 149 30762.13 90.70 43618.75 88888.00 2010-05-29 02:17:45.000 149 30762.12 90.69 43618.76 53369.28 2010-05-29 02:17:46.000 149 30762.12 90.65 43618.75 88888.00 2010-05-29 02:17:47.000 149 30762.10 90.65 43618.70 88888.00 2010-05-29 02:17:48.000 149 30762.08 90.60 43618.68 88888.00 2010-05-29 02:17:49.000 149 30762.09 90.56 43618.70 88888.00 2010-05-29 02:17:50.000 149 30762.08 90.53 43618.65 53369.21 2010-05-29 02:17:51.000 149 30762.04 90.52 43618.64 88888.00 2010-05-29 02:17:52.000 149 30762.02 90.52 43618.65 88888.00 2010-05-29 02:17:53.000 149 30761.99 90.52 43618.65 88888.00 2010-05-29 02:17:54.000 149 30761.97 90.47 43618.66 88888.00 2010-05-29 02:17:55.000 149 30761.98 90.46 43618.65 53369.15 2010-05-29 02:17:56.000 149 30762.00 90.47 43618.68 88888.00 2010-05-29 02:17:57.000 149 30761.93 90.44 43618.66 88888.00 2010-05-29 02:17:58.000 149 30761.92 90.40 43618.69 88888.00 2010-05-29 02:17:59.000 149 30761.92 90.37 43618.64 88888.00 2010-05-29 02:18:00.000 149 30761.92 90.38 43618.64 53369.11 2010-05-29 02:18:01.000 149 30761.90 90.36 43618.67 88888.00 2010-05-29 02:18:02.000 149 30761.91 90.36 43618.69 88888.00 2010-05-29 02:18:03.000 149 30761.90 90.39 43618.69 88888.00 2010-05-29 02:18:04.000 149 30761.89 90.38 43618.68 88888.00 2010-05-29 02:18:05.000 149 30761.86 90.37 43618.68 53369.09 2010-05-29 02:18:06.000 149 30761.83 90.38 43618.63 88888.00 2010-05-29 02:18:07.000 149 30761.83 90.37 43618.65 88888.00 2010-05-29 02:18:08.000 149 30761.82 90.34 43618.67 88888.00 2010-05-29 02:18:09.000 149 30761.81 90.31 43618.69 88888.00 2010-05-29 02:18:10.000 149 30761.80 90.28 43618.68 53369.04 2010-05-29 02:18:11.000 149 30761.82 90.24 43618.65 88888.00 2010-05-29 02:18:12.000 149 30761.83 90.20 43618.64 88888.00 2010-05-29 02:18:13.000 149 30761.86 90.20 43618.71 88888.00 2010-05-29 02:18:14.000 149 30761.86 90.19 43618.73 88888.00 2010-05-29 02:18:15.000 149 30761.82 90.15 43618.72 53369.02 2010-05-29 02:18:16.000 149 30761.82 90.11 43618.70 88888.00 2010-05-29 02:18:17.000 149 30761.81 90.08 43618.72 88888.00 2010-05-29 02:18:18.000 149 30761.81 90.05 43618.70 88888.00 2010-05-29 02:18:19.000 149 30761.80 90.03 43618.68 88888.00 2010-05-29 02:18:20.000 149 30761.77 90.00 43618.67 53368.99 2010-05-29 02:18:21.000 149 30761.75 90.01 43618.71 88888.00 2010-05-29 02:18:22.000 149 30761.78 89.98 43618.71 88888.00 2010-05-29 02:18:23.000 149 30761.81 89.92 43618.67 88888.00 2010-05-29 02:18:24.000 149 30761.79 89.86 43618.70 88888.00 2010-05-29 02:18:25.000 149 30761.81 89.87 43618.76 53368.99 2010-05-29 02:18:26.000 149 30761.83 89.83 43618.66 88888.00 2010-05-29 02:18:27.000 149 30761.77 89.84 43618.65 88888.00 2010-05-29 02:18:28.000 149 30761.78 89.83 43618.64 88888.00 2010-05-29 02:18:29.000 149 30761.77 89.82 43618.64 88888.00 2010-05-29 02:18:30.000 149 30761.73 89.85 43618.67 53369.00 2010-05-29 02:18:31.000 149 30761.74 89.85 43618.67 88888.00 2010-05-29 02:18:32.000 149 30761.78 89.84 43618.71 88888.00 2010-05-29 02:18:33.000 149 30761.75 89.80 43618.72 88888.00 2010-05-29 02:18:34.000 149 30761.75 89.78 43618.76 88888.00 2010-05-29 02:18:35.000 149 30761.74 89.76 43618.71 53368.98 2010-05-29 02:18:36.000 149 30761.72 89.73 43618.65 88888.00 2010-05-29 02:18:37.000 149 30761.72 89.71 43618.65 88888.00 2010-05-29 02:18:38.000 149 30761.73 89.70 43618.62 88888.00 2010-05-29 02:18:39.000 149 30761.69 89.70 43618.67 88888.00 2010-05-29 02:18:40.000 149 30761.67 89.64 43618.69 53368.96 2010-05-29 02:18:41.000 149 30761.65 89.62 43618.65 88888.00 2010-05-29 02:18:42.000 149 30761.64 89.67 43618.66 88888.00 2010-05-29 02:18:43.000 149 30761.65 89.63 43618.66 88888.00 2010-05-29 02:18:44.000 149 30761.66 89.61 43618.69 88888.00 2010-05-29 02:18:45.000 149 30761.66 89.60 43618.68 53368.94 2010-05-29 02:18:46.000 149 30761.67 89.54 43618.65 88888.00 2010-05-29 02:18:47.000 149 30761.68 89.52 43618.65 88888.00 2010-05-29 02:18:48.000 149 30761.64 89.50 43618.64 88888.00 2010-05-29 02:18:49.000 149 30761.64 89.47 43618.64 88888.00 2010-05-29 02:18:50.000 149 30761.63 89.44 43618.65 53368.90 2010-05-29 02:18:51.000 149 30761.62 89.44 43618.61 88888.00 2010-05-29 02:18:52.000 149 30761.60 89.39 43618.59 88888.00 2010-05-29 02:18:53.000 149 30761.59 89.38 43618.62 88888.00 2010-05-29 02:18:54.000 149 30761.56 89.33 43618.66 88888.00 2010-05-29 02:18:55.000 149 30761.59 89.30 43618.68 53368.85 2010-05-29 02:18:56.000 149 30761.58 89.30 43618.61 88888.00 2010-05-29 02:18:57.000 149 30761.56 89.29 43618.61 88888.00 2010-05-29 02:18:58.000 149 30761.53 89.27 43618.60 88888.00 2010-05-29 02:18:59.000 149 30761.53 89.26 43618.64 88888.00 2010-05-29 02:19:00.000 149 30761.50 89.27 43618.66 53368.80 2010-05-29 02:19:01.000 149 30761.51 89.29 43618.68 88888.00 2010-05-29 02:19:02.000 149 30761.47 89.31 43618.69 88888.00 2010-05-29 02:19:03.000 149 30761.45 89.31 43618.67 88888.00 2010-05-29 02:19:04.000 149 30761.46 89.25 43618.66 88888.00 2010-05-29 02:19:05.000 149 30761.46 89.20 43618.68 53368.80 2010-05-29 02:19:06.000 149 30761.47 89.19 43618.72 88888.00 2010-05-29 02:19:07.000 149 30761.48 89.14 43618.68 88888.00 2010-05-29 02:19:08.000 149 30761.49 89.18 43618.72 88888.00 2010-05-29 02:19:09.000 149 30761.49 89.16 43618.70 88888.00 2010-05-29 02:19:10.000 149 30761.49 89.15 43618.64 53368.85 2010-05-29 02:19:11.000 149 30761.49 89.15 43618.62 88888.00 2010-05-29 02:19:12.000 149 30761.47 89.12 43618.63 88888.00 2010-05-29 02:19:13.000 149 30761.50 89.16 43618.73 88888.00 2010-05-29 02:19:14.000 149 30761.50 89.17 43618.76 88888.00 2010-05-29 02:19:15.000 149 30761.46 89.16 43618.77 53368.83 2010-05-29 02:19:16.000 149 30761.44 89.13 43618.77 88888.00 2010-05-29 02:19:17.000 149 30761.42 89.13 43618.78 88888.00 2010-05-29 02:19:18.000 149 30761.46 89.14 43618.78 88888.00 2010-05-29 02:19:19.000 149 30761.48 89.16 43618.73 88888.00 2010-05-29 02:19:20.000 149 30761.51 89.12 43618.68 53368.88 2010-05-29 02:19:21.000 149 30761.55 89.08 43618.59 88888.00 2010-05-29 02:19:22.000 149 30761.48 89.06 43618.64 88888.00 2010-05-29 02:19:23.000 149 30761.48 89.05 43618.75 88888.00 2010-05-29 02:19:24.000 149 30761.48 89.02 43618.73 88888.00 2010-05-29 02:19:25.000 149 30761.46 89.01 43618.75 53368.82 2010-05-29 02:19:26.000 149 30761.45 88.98 43618.69 88888.00 2010-05-29 02:19:27.000 149 30761.45 88.94 43618.66 88888.00 2010-05-29 02:19:28.000 149 30761.43 88.97 43618.67 88888.00 2010-05-29 02:19:29.000 149 30761.45 88.93 43618.68 88888.00 2010-05-29 02:19:30.000 149 30761.47 88.90 43618.64 53368.81 2010-05-29 02:19:31.000 149 30761.44 88.87 43618.62 88888.00 2010-05-29 02:19:32.000 149 30761.41 88.84 43618.66 88888.00 2010-05-29 02:19:33.000 149 30761.44 88.85 43618.68 88888.00 2010-05-29 02:19:34.000 149 30761.44 88.89 43618.71 88888.00 2010-05-29 02:19:35.000 149 30761.44 88.86 43618.68 53368.80 2010-05-29 02:19:36.000 149 30761.44 88.88 43618.64 88888.00 2010-05-29 02:19:37.000 149 30761.45 88.85 43618.68 88888.00 2010-05-29 02:19:38.000 149 30761.42 88.82 43618.66 88888.00 2010-05-29 02:19:39.000 149 30761.39 88.79 43618.66 88888.00 2010-05-29 02:19:40.000 149 30761.40 88.78 43618.65 53368.78 2010-05-29 02:19:41.000 149 30761.40 88.77 43618.62 88888.00 2010-05-29 02:19:42.000 149 30761.43 88.78 43618.64 88888.00 2010-05-29 02:19:43.000 149 30761.42 88.74 43618.63 88888.00 2010-05-29 02:19:44.000 149 30761.41 88.71 43618.63 88888.00 2010-05-29 02:19:45.000 149 30761.44 88.70 43618.63 53368.77 2010-05-29 02:19:46.000 149 30761.47 88.70 43618.62 88888.00 2010-05-29 02:19:47.000 149 30761.45 88.67 43618.57 88888.00 2010-05-29 02:19:48.000 149 30761.45 88.70 43618.59 88888.00 2010-05-29 02:19:49.000 149 30761.43 88.68 43618.62 88888.00 2010-05-29 02:19:50.000 149 30761.40 88.69 43618.62 53368.78 2010-05-29 02:19:51.000 149 30761.41 88.71 43618.64 88888.00 2010-05-29 02:19:52.000 149 30761.42 88.75 43618.66 88888.00 2010-05-29 02:19:53.000 149 30761.42 88.71 43618.68 88888.00 2010-05-29 02:19:54.000 149 30761.42 88.70 43618.65 88888.00 2010-05-29 02:19:55.000 149 30761.39 88.69 43618.61 53368.83 2010-05-29 02:19:56.000 149 30761.39 88.69 43618.67 88888.00 2010-05-29 02:19:57.000 149 30761.42 88.69 43618.66 88888.00 2010-05-29 02:19:58.000 149 30761.43 88.65 43618.73 88888.00 2010-05-29 02:19:59.000 149 30761.42 88.66 43618.70 88888.00 2010-05-29 02:20:00.000 149 30761.45 88.66 43618.67 53368.80 2010-05-29 02:20:01.000 149 30761.44 88.64 43618.66 88888.00 2010-05-29 02:20:02.000 149 30761.40 88.64 43618.66 88888.00 2010-05-29 02:20:03.000 149 30761.43 88.64 43618.64 88888.00 2010-05-29 02:20:04.000 149 30761.42 88.65 43618.64 88888.00 2010-05-29 02:20:05.000 149 30761.42 88.62 43618.66 53368.79 2010-05-29 02:20:06.000 149 30761.41 88.64 43618.67 88888.00 2010-05-29 02:20:07.000 149 30761.44 88.67 43618.66 88888.00 2010-05-29 02:20:08.000 149 30761.45 88.65 43618.69 88888.00 2010-05-29 02:20:09.000 149 30761.47 88.69 43618.60 88888.00 2010-05-29 02:20:10.000 149 30761.35 88.60 43618.69 53368.76 2010-05-29 02:20:11.000 149 30761.36 88.56 43618.74 88888.00 2010-05-29 02:20:12.000 149 30761.33 88.54 43618.74 88888.00 2010-05-29 02:20:13.000 149 30761.37 88.59 43618.77 88888.00 2010-05-29 02:20:14.000 149 30761.39 88.62 43618.70 88888.00 2010-05-29 02:20:15.000 149 30761.40 88.60 43618.72 53368.82 2010-05-29 02:20:16.000 149 30761.40 88.56 43618.69 88888.00 2010-05-29 02:20:17.000 149 30761.38 88.51 43618.71 88888.00 2010-05-29 02:20:18.000 149 30761.39 88.50 43618.68 88888.00 2010-05-29 02:20:19.000 149 30761.39 88.52 43618.70 88888.00 2010-05-29 02:20:20.000 149 30761.40 88.50 43618.72 53368.78 2010-05-29 02:20:21.000 149 30761.38 88.45 43618.69 88888.00 2010-05-29 02:20:22.000 149 30761.39 88.46 43618.67 88888.00 2010-05-29 02:20:23.000 149 30761.43 88.45 43618.71 88888.00 2010-05-29 02:20:24.000 149 30761.42 88.43 43618.69 88888.00 2010-05-29 02:20:25.000 149 30761.43 88.42 43618.65 53368.78 2010-05-29 02:20:26.000 149 30761.44 88.37 43618.63 88888.00 2010-05-29 02:20:27.000 149 30761.44 88.35 43618.67 88888.00 2010-05-29 02:20:28.000 149 30761.44 88.36 43618.64 88888.00 2010-05-29 02:20:29.000 149 30761.44 88.36 43618.65 88888.00 2010-05-29 02:20:30.000 149 30761.41 88.37 43618.67 53368.79 2010-05-29 02:20:31.000 149 30761.41 88.36 43618.66 88888.00 2010-05-29 02:20:32.000 149 30761.39 88.33 43618.65 88888.00 2010-05-29 02:20:33.000 149 30761.43 88.27 43618.66 88888.00 2010-05-29 02:20:34.000 149 30761.42 88.25 43618.67 88888.00 2010-05-29 02:20:35.000 149 30761.39 88.26 43618.69 53368.80 2010-05-29 02:20:36.000 149 30761.39 88.25 43618.67 88888.00 2010-05-29 02:20:37.000 149 30761.42 88.16 43618.65 88888.00 2010-05-29 02:20:38.000 149 30761.42 88.18 43618.60 88888.00 2010-05-29 02:20:39.000 149 30761.42 88.18 43618.61 88888.00 2010-05-29 02:20:40.000 149 30761.42 88.14 43618.64 53368.81 2010-05-29 02:20:41.000 149 30761.42 88.12 43618.66 88888.00 2010-05-29 02:20:42.000 149 30761.46 88.08 43618.67 88888.00 2010-05-29 02:20:43.000 149 30761.42 88.06 43618.68 88888.00 2010-05-29 02:20:44.000 149 30761.40 88.06 43618.64 88888.00 2010-05-29 02:20:45.000 149 30761.42 88.10 43618.68 53368.83 2010-05-29 02:20:46.000 149 30761.44 88.10 43618.70 88888.00 2010-05-29 02:20:47.000 149 30761.46 88.08 43618.67 88888.00 2010-05-29 02:20:48.000 149 30761.48 88.04 43618.65 88888.00 2010-05-29 02:20:49.000 149 30761.50 88.06 43618.63 88888.00 2010-05-29 02:20:50.000 149 30761.49 88.02 43618.67 53368.84 2010-05-29 02:20:51.000 149 30761.49 87.97 43618.68 88888.00 2010-05-29 02:20:52.000 149 30761.50 87.93 43618.61 88888.00 2010-05-29 02:20:53.000 149 30761.50 87.96 43618.61 88888.00 2010-05-29 02:20:54.000 149 30761.49 87.99 43618.62 88888.00 2010-05-29 02:20:55.000 149 30761.51 88.00 43618.67 53368.85 2010-05-29 02:20:56.000 149 30761.52 87.95 43618.67 88888.00 2010-05-29 02:20:57.000 149 30761.54 87.94 43618.71 88888.00 2010-05-29 02:20:58.000 149 30761.54 87.95 43618.74 88888.00 2010-05-29 02:20:59.000 149 30761.54 87.95 43618.74 88888.00 2010-05-29 02:21:00.000 149 30761.56 87.95 43618.73 53368.89 2010-05-29 02:21:01.000 149 30761.58 87.92 43618.71 88888.00 2010-05-29 02:21:02.000 149 30761.54 87.89 43618.74 88888.00 2010-05-29 02:21:03.000 149 30761.55 87.90 43618.76 88888.00 2010-05-29 02:21:04.000 149 30761.57 87.96 43618.76 88888.00 2010-05-29 02:21:05.000 149 30761.60 87.94 43618.81 53368.93 2010-05-29 02:21:06.000 149 30761.60 87.90 43618.77 88888.00 2010-05-29 02:21:07.000 149 30761.59 87.92 43618.78 88888.00 2010-05-29 02:21:08.000 149 30761.61 87.92 43618.81 88888.00 2010-05-29 02:21:09.000 149 30761.61 87.94 43618.85 88888.00 2010-05-29 02:21:10.000 149 30761.62 87.89 43618.82 53368.99 2010-05-29 02:21:11.000 149 30761.64 87.87 43618.80 88888.00 2010-05-29 02:21:12.000 149 30761.64 87.89 43618.78 88888.00 2010-05-29 02:21:13.000 149 30761.67 87.91 43618.79 88888.00 2010-05-29 02:21:14.000 149 30761.68 87.90 43618.80 88888.00 2010-05-29 02:21:15.000 149 30761.66 87.90 43618.78 53368.99 2010-05-29 02:21:16.000 149 30761.68 87.90 43618.80 88888.00 2010-05-29 02:21:17.000 149 30761.70 87.89 43618.81 88888.00 2010-05-29 02:21:18.000 149 30761.66 87.85 43618.77 88888.00 2010-05-29 02:21:19.000 149 30761.64 87.85 43618.73 88888.00 2010-05-29 02:21:20.000 149 30761.62 87.88 43618.78 53369.03 2010-05-29 02:21:21.000 149 30761.62 87.88 43618.80 88888.00 2010-05-29 02:21:22.000 149 30761.64 87.86 43618.78 88888.00 2010-05-29 02:21:23.000 149 30761.64 87.88 43618.77 88888.00 2010-05-29 02:21:24.000 149 30761.64 87.92 43618.79 88888.00 2010-05-29 02:21:25.000 149 30761.63 87.89 43618.82 53369.02 2010-05-29 02:21:26.000 149 30761.65 87.89 43618.81 88888.00 2010-05-29 02:21:27.000 149 30761.63 87.90 43618.84 88888.00 2010-05-29 02:21:28.000 149 30761.63 87.92 43618.88 88888.00 2010-05-29 02:21:29.000 149 30761.66 87.93 43618.90 88888.00 2010-05-29 02:21:30.000 149 30761.67 87.94 43618.92 53369.05 2010-05-29 02:21:31.000 149 30761.68 88.00 43618.87 88888.00 2010-05-29 02:21:32.000 149 30761.67 87.95 43618.86 88888.00 2010-05-29 02:21:33.000 149 30761.67 88.00 43618.86 88888.00 2010-05-29 02:21:34.000 149 30761.67 88.02 43618.84 88888.00 2010-05-29 02:21:35.000 149 30761.68 88.05 43618.82 53369.06 2010-05-29 02:21:36.000 149 30761.69 88.05 43618.83 88888.00 2010-05-29 02:21:37.000 149 30761.69 88.05 43618.86 88888.00 2010-05-29 02:21:38.000 149 30761.69 88.07 43618.87 88888.00 2010-05-29 02:21:39.000 149 30761.66 88.08 43618.85 88888.00 2010-05-29 02:21:40.000 149 30761.68 88.06 43618.86 53369.08 2010-05-29 02:21:41.000 149 30761.68 88.04 43618.84 88888.00 2010-05-29 02:21:42.000 149 30761.65 88.09 43618.87 88888.00 2010-05-29 02:21:43.000 149 30761.66 88.09 43618.95 88888.00 2010-05-29 02:21:44.000 149 30761.67 88.05 43618.97 88888.00 2010-05-29 02:21:45.000 149 30761.72 88.07 43618.90 53369.05 2010-05-29 02:21:46.000 149 30761.72 88.06 43618.85 88888.00 2010-05-29 02:21:47.000 149 30761.69 88.06 43618.90 88888.00 2010-05-29 02:21:48.000 149 30761.69 88.04 43618.89 88888.00 2010-05-29 02:21:49.000 149 30761.71 88.04 43618.86 88888.00 2010-05-29 02:21:50.000 149 30761.71 88.02 43618.86 53369.06 2010-05-29 02:21:51.000 149 30761.69 88.01 43618.87 88888.00 2010-05-29 02:21:52.000 149 30761.72 88.05 43618.90 88888.00 2010-05-29 02:21:53.000 149 30761.69 88.10 43618.88 88888.00 2010-05-29 02:21:54.000 149 30761.70 88.13 43618.85 88888.00 2010-05-29 02:21:55.000 149 30761.64 88.11 43618.91 53369.07 2010-05-29 02:21:56.000 149 30761.65 88.11 43618.89 88888.00 2010-05-29 02:21:57.000 149 30761.65 88.09 43618.87 88888.00 2010-05-29 02:21:58.000 149 30761.62 88.08 43618.87 88888.00 2010-05-29 02:21:59.000 149 30761.61 88.11 43618.81 88888.00 2010-05-29 02:22:00.000 149 30761.59 88.13 43618.77 53369.06 2010-05-29 02:22:01.000 149 30761.58 88.11 43618.77 88888.00 2010-05-29 02:22:02.000 149 30761.56 88.13 43618.78 88888.00 2010-05-29 02:22:03.000 149 30761.53 88.12 43618.74 88888.00 2010-05-29 02:22:04.000 149 30761.58 88.17 43618.74 88888.00 2010-05-29 02:22:05.000 149 30761.62 88.21 43618.67 53369.00 2010-05-29 02:22:06.000 149 30761.53 88.16 43618.71 88888.00 2010-05-29 02:22:07.000 149 30761.50 88.20 43618.78 88888.00 2010-05-29 02:22:08.000 149 30761.49 88.21 43618.79 88888.00 2010-05-29 02:22:09.000 149 30761.46 88.18 43618.76 88888.00 2010-05-29 02:22:10.000 149 30761.42 88.19 43618.73 53368.91 2010-05-29 02:22:11.000 149 30761.40 88.19 43618.70 88888.00 2010-05-29 02:22:12.000 149 30761.40 88.23 43618.75 88888.00 2010-05-29 02:22:13.000 149 30761.38 88.21 43618.76 88888.00 2010-05-29 02:22:14.000 149 30761.33 88.21 43618.74 88888.00 2010-05-29 02:22:15.000 149 30761.33 88.23 43618.74 53368.82 2010-05-29 02:22:16.000 149 30761.30 88.25 43618.75 88888.00 2010-05-29 02:22:17.000 149 30761.26 88.26 43618.74 88888.00 2010-05-29 02:22:18.000 149 30761.27 88.23 43618.71 88888.00 2010-05-29 02:22:19.000 149 30761.26 88.20 43618.69 88888.00 2010-05-29 02:22:20.000 149 30761.23 88.17 43618.68 53368.74 2010-05-29 02:22:21.000 149 30761.20 88.17 43618.67 88888.00 2010-05-29 02:22:22.000 149 30761.21 88.18 43618.70 88888.00 2010-05-29 02:22:23.000 149 30761.20 88.17 43618.64 88888.00 2010-05-29 02:22:24.000 149 30761.19 88.17 43618.66 88888.00 2010-05-29 02:22:25.000 149 30761.17 88.18 43618.67 53368.65 2010-05-29 02:22:26.000 149 30761.17 88.17 43618.66 88888.00 2010-05-29 02:22:27.000 149 30761.14 88.17 43618.62 88888.00 2010-05-29 02:22:28.000 149 30761.15 88.21 43618.61 88888.00 2010-05-29 02:22:29.000 149 30761.13 88.26 43618.62 88888.00 2010-05-29 02:22:30.000 149 30761.07 88.24 43618.64 53368.59 2010-05-29 02:22:31.000 149 30761.07 88.28 43618.67 88888.00 2010-05-29 02:22:32.000 149 30760.97 88.21 43618.76 88888.00 2010-05-29 02:22:33.000 149 30760.99 88.23 43618.86 88888.00 2010-05-29 02:22:34.000 149 30761.06 88.29 43618.74 88888.00 2010-05-29 02:22:35.000 149 30761.06 88.29 43618.68 53368.63 2010-05-29 02:22:36.000 149 30761.01 88.26 43618.70 88888.00 2010-05-29 02:22:37.000 149 30760.97 88.28 43618.71 88888.00 2010-05-29 02:22:38.000 149 30760.96 88.26 43618.68 88888.00 2010-05-29 02:22:39.000 149 30760.96 88.27 43618.68 88888.00 2010-05-29 02:22:40.000 149 30760.90 88.28 43618.70 53368.51 2010-05-29 02:22:41.000 149 30760.87 88.26 43618.66 88888.00 2010-05-29 02:22:42.000 149 30760.85 88.23 43618.64 88888.00 2010-05-29 02:22:43.000 149 30760.85 88.20 43618.69 88888.00 2010-05-29 02:22:44.000 149 30760.85 88.18 43618.67 88888.00 2010-05-29 02:22:45.000 149 30760.83 88.19 43618.61 53368.44 2010-05-29 02:22:46.000 149 30760.81 88.18 43618.59 88888.00 2010-05-29 02:22:47.000 149 30760.82 88.18 43618.68 88888.00 2010-05-29 02:22:48.000 149 30760.84 88.20 43618.61 88888.00 2010-05-29 02:22:49.000 149 30760.77 88.13 43618.57 88888.00 2010-05-29 02:22:50.000 149 30760.72 88.05 43618.56 53368.36 2010-05-29 02:22:51.000 149 30760.70 87.98 43618.54 88888.00 2010-05-29 02:22:52.000 149 30760.70 87.99 43618.55 88888.00 2010-05-29 02:22:53.000 149 30760.67 87.95 43618.54 88888.00 2010-05-29 02:22:54.000 149 30760.64 87.92 43618.50 88888.00 2010-05-29 02:22:55.000 149 30760.58 87.89 43618.49 53368.20 2010-05-29 02:22:56.000 149 30760.58 87.83 43618.47 88888.00 2010-05-29 02:22:57.000 149 30760.57 87.84 43618.46 88888.00 2010-05-29 02:22:58.000 149 30760.50 87.79 43618.50 88888.00 2010-05-29 02:22:59.000 149 30760.52 87.78 43618.57 88888.00 2010-05-29 02:23:00.000 149 30760.54 87.79 43618.49 53368.15 2010-05-29 02:23:01.000 149 30760.55 87.77 43618.47 88888.00 2010-05-29 02:23:02.000 149 30760.53 87.67 43618.43 88888.00 2010-05-29 02:23:03.000 149 30760.50 87.67 43618.40 88888.00 2010-05-29 02:23:04.000 149 30760.48 87.66 43618.43 88888.00 2010-05-29 02:23:05.000 149 30760.51 87.65 43618.43 53368.07 2010-05-29 02:23:06.000 149 30760.51 87.66 43618.45 88888.00 2010-05-29 02:23:07.000 149 30760.50 87.62 43618.48 88888.00 2010-05-29 02:23:08.000 149 30760.47 87.58 43618.50 88888.00 2010-05-29 02:23:09.000 149 30760.48 87.54 43618.44 88888.00 2010-05-29 02:23:10.000 149 30760.47 87.51 43618.45 53368.03 2010-05-29 02:23:11.000 149 30760.49 87.47 43618.47 88888.00 2010-05-29 02:23:12.000 149 30760.51 87.47 43618.48 88888.00 2010-05-29 02:23:13.000 149 30760.49 87.45 43618.46 88888.00 2010-05-29 02:23:14.000 149 30760.46 87.45 43618.51 88888.00 2010-05-29 02:23:15.000 149 30760.47 87.37 43618.53 53368.00 2010-05-29 02:23:16.000 149 30760.50 87.33 43618.50 88888.00 2010-05-29 02:23:17.000 149 30760.47 87.30 43618.50 88888.00 2010-05-29 02:23:18.000 149 30760.41 87.25 43618.50 88888.00 2010-05-29 02:23:19.000 149 30760.40 87.22 43618.47 88888.00 2010-05-29 02:23:20.000 149 30760.39 87.19 43618.42 53368.00 2010-05-29 02:23:21.000 149 30760.37 87.13 43618.38 88888.00 2010-05-29 02:23:22.000 149 30760.37 87.10 43618.43 88888.00 2010-05-29 02:23:23.000 149 30760.39 87.10 43618.43 88888.00 2010-05-29 02:23:24.000 149 30760.38 87.11 43618.45 88888.00 2010-05-29 02:23:25.000 149 30760.38 87.09 43618.43 53367.95 2010-05-29 02:23:26.000 149 30760.38 87.05 43618.40 88888.00 2010-05-29 02:23:27.000 149 30760.37 86.99 43618.38 88888.00 2010-05-29 02:23:28.000 149 30760.37 86.98 43618.40 88888.00 2010-05-29 02:23:29.000 149 30760.36 86.96 43618.40 88888.00 2010-05-29 02:23:30.000 149 30760.35 86.92 43618.40 53367.95 2010-05-29 02:23:31.000 149 30760.33 86.89 43618.36 88888.00 2010-05-29 02:23:32.000 149 30760.32 86.85 43618.42 88888.00 2010-05-29 02:23:33.000 149 30760.35 86.86 43618.43 88888.00 2010-05-29 02:23:34.000 149 30760.36 86.85 43618.46 88888.00 2010-05-29 02:23:35.000 149 30760.39 86.86 43618.49 53367.94 2010-05-29 02:23:36.000 149 30760.38 86.83 43618.49 88888.00 2010-05-29 02:23:37.000 149 30760.36 86.81 43618.51 88888.00 2010-05-29 02:23:38.000 149 30760.35 86.78 43618.52 88888.00 2010-05-29 02:23:39.000 149 30760.36 86.77 43618.51 88888.00 2010-05-29 02:23:40.000 149 30760.37 86.70 43618.51 53367.94 2010-05-29 02:23:41.000 149 30760.41 86.68 43618.50 88888.00 2010-05-29 02:23:42.000 149 30760.39 86.64 43618.53 88888.00 2010-05-29 02:23:43.000 149 30760.41 86.61 43618.49 88888.00 2010-05-29 02:23:44.000 149 30760.42 86.59 43618.51 88888.00 2010-05-29 02:23:45.000 149 30760.43 86.57 43618.55 53367.98 2010-05-29 02:23:46.000 149 30760.42 86.53 43618.53 88888.00 2010-05-29 02:23:47.000 149 30760.42 86.51 43618.52 88888.00 2010-05-29 02:23:48.000 149 30760.44 86.50 43618.51 88888.00 2010-05-29 02:23:49.000 149 30760.45 86.46 43618.49 88888.00 2010-05-29 02:23:50.000 149 30760.47 86.44 43618.52 53368.05 2010-05-29 02:23:51.000 149 30760.48 86.46 43618.54 88888.00 2010-05-29 02:23:52.000 149 30760.48 86.45 43618.49 88888.00 2010-05-29 02:23:53.000 149 30760.47 86.42 43618.52 88888.00 2010-05-29 02:23:54.000 149 30760.45 86.37 43618.59 88888.00 2010-05-29 02:23:55.000 149 30760.43 86.37 43618.56 53368.08 2010-05-29 02:23:56.000 149 30760.44 86.39 43618.55 88888.00 2010-05-29 02:23:57.000 149 30760.47 86.41 43618.55 88888.00 2010-05-29 02:23:58.000 149 30760.52 86.41 43618.58 88888.00 2010-05-29 02:23:59.000 149 30760.48 86.41 43618.58 88888.00 2010-05-29 02:24:00.000 149 30760.46 86.41 43618.53 53368.08 2010-05-29 02:24:01.000 149 30760.48 86.44 43618.57 88888.00 2010-05-29 02:24:02.000 149 30760.49 86.48 43618.60 88888.00 2010-05-29 02:24:03.000 149 30760.51 86.45 43618.62 88888.00 2010-05-29 02:24:04.000 149 30760.51 86.44 43618.62 88888.00 2010-05-29 02:24:05.000 149 30760.56 86.48 43618.65 53368.17 2010-05-29 02:24:06.000 149 30760.52 86.47 43618.66 88888.00 2010-05-29 02:24:07.000 149 30760.52 86.48 43618.63 88888.00 2010-05-29 02:24:08.000 149 30760.54 86.52 43618.66 88888.00 2010-05-29 02:24:09.000 149 30760.55 86.53 43618.67 88888.00 2010-05-29 02:24:10.000 149 30760.53 86.50 43618.66 53368.20 2010-05-29 02:24:11.000 149 30760.52 86.52 43618.68 88888.00 2010-05-29 02:24:12.000 149 30760.55 86.56 43618.72 88888.00 2010-05-29 02:24:13.000 149 30760.56 86.54 43618.69 88888.00 2010-05-29 02:24:14.000 149 30760.57 86.51 43618.71 88888.00 2010-05-29 02:24:15.000 149 30760.59 86.48 43618.69 53368.24 2010-05-29 02:24:16.000 149 30760.60 86.51 43618.71 88888.00 2010-05-29 02:24:17.000 149 30760.62 86.49 43618.69 88888.00 2010-05-29 02:24:18.000 149 30760.74 86.61 43618.58 88888.00 2010-05-29 02:24:19.000 149 30760.61 86.55 43618.59 88888.00 2010-05-29 02:24:20.000 149 30760.57 86.55 43618.68 53368.24 2010-05-29 02:24:21.000 149 30760.61 86.53 43618.67 88888.00 2010-05-29 02:24:22.000 149 30760.56 86.51 43618.64 88888.00 2010-05-29 02:24:23.000 149 30760.52 86.46 43618.75 88888.00 2010-05-29 02:24:24.000 149 30760.53 86.48 43618.78 88888.00 2010-05-29 02:24:25.000 149 30760.51 86.49 43618.74 53368.19 2010-05-29 02:24:26.000 149 30760.53 86.48 43618.68 88888.00 2010-05-29 02:24:27.000 149 30760.52 86.47 43618.73 88888.00 2010-05-29 02:24:28.000 149 30760.53 86.42 43618.74 88888.00 2010-05-29 02:24:29.000 149 30760.51 86.42 43618.74 88888.00 2010-05-29 02:24:30.000 149 30760.50 86.41 43618.76 53368.21 2010-05-29 02:24:31.000 149 30760.52 86.42 43618.71 88888.00 2010-05-29 02:24:32.000 149 30760.54 86.44 43618.74 88888.00 2010-05-29 02:24:33.000 149 30760.54 86.40 43618.76 88888.00 2010-05-29 02:24:34.000 149 30760.51 86.39 43618.75 88888.00 2010-05-29 02:24:35.000 149 30760.49 86.39 43618.74 53368.21 2010-05-29 02:24:36.000 149 30760.51 86.39 43618.75 88888.00 2010-05-29 02:24:37.000 149 30760.54 86.41 43618.79 88888.00 2010-05-29 02:24:38.000 149 30760.56 86.41 43618.76 88888.00 2010-05-29 02:24:39.000 149 30760.49 86.37 43618.71 88888.00 2010-05-29 02:24:40.000 149 30760.48 86.38 43618.69 53368.18 2010-05-29 02:24:41.000 149 30760.51 86.34 43618.67 88888.00 2010-05-29 02:24:42.000 149 30760.50 86.34 43618.66 88888.00 2010-05-29 02:24:43.000 149 30760.50 86.34 43618.71 88888.00 2010-05-29 02:24:44.000 149 30760.48 86.33 43618.71 88888.00 2010-05-29 02:24:45.000 149 30760.49 86.36 43618.70 53368.18 2010-05-29 02:24:46.000 149 30760.51 86.37 43618.71 88888.00 2010-05-29 02:24:47.000 149 30760.50 86.37 43618.70 88888.00 2010-05-29 02:24:48.000 149 30760.51 86.35 43618.69 88888.00 2010-05-29 02:24:49.000 149 30760.51 86.32 43618.67 88888.00 2010-05-29 02:24:50.000 149 30760.52 86.31 43618.70 53368.23 2010-05-29 02:24:51.000 149 30760.51 86.32 43618.68 88888.00 2010-05-29 02:24:52.000 149 30760.51 86.32 43618.68 88888.00 2010-05-29 02:24:53.000 149 30760.53 86.30 43618.69 88888.00 2010-05-29 02:24:54.000 149 30760.56 86.32 43618.73 88888.00 2010-05-29 02:24:55.000 149 30760.54 86.35 43618.75 53368.21 2010-05-29 02:24:56.000 149 30760.55 86.32 43618.76 88888.00 2010-05-29 02:24:57.000 149 30760.57 86.34 43618.75 88888.00 2010-05-29 02:24:58.000 149 30760.57 86.30 43618.78 88888.00 2010-05-29 02:24:59.000 149 30760.55 86.24 43618.76 88888.00 2010-05-29 02:25:00.000 149 30760.53 86.21 43618.73 53368.34 2010-05-29 02:25:01.000 149 30760.37 86.07 43618.88 88888.00 2010-05-29 02:25:02.000 149 30760.49 86.17 43618.88 88888.00 2010-05-29 02:25:03.000 149 30760.52 86.15 43618.79 88888.00 2010-05-29 02:25:04.000 149 30760.58 86.15 43618.80 88888.00 2010-05-29 02:25:05.000 149 30760.61 86.17 43618.80 53368.33 2010-05-29 02:25:06.000 149 30760.62 86.15 43618.77 88888.00 2010-05-29 02:25:07.000 149 30760.62 86.15 43618.75 88888.00 2010-05-29 02:25:08.000 149 30760.62 86.19 43618.76 88888.00 2010-05-29 02:25:09.000 149 30760.64 86.18 43618.77 88888.00 2010-05-29 02:25:10.000 149 30760.68 86.14 43618.78 53368.36 2010-05-29 02:25:11.000 149 30760.68 86.09 43618.78 88888.00 2010-05-29 02:25:12.000 149 30760.70 86.07 43618.79 88888.00 2010-05-29 02:25:13.000 149 30760.72 86.06 43618.82 88888.00 2010-05-29 02:25:14.000 149 30760.72 86.06 43618.85 88888.00 2010-05-29 02:25:15.000 149 30760.73 86.05 43618.84 53368.43 2010-05-29 02:25:16.000 149 30760.76 86.08 43618.81 88888.00 2010-05-29 02:25:17.000 149 30760.75 86.08 43618.82 88888.00 2010-05-29 02:25:18.000 149 30760.74 86.03 43618.86 88888.00 2010-05-29 02:25:19.000 149 30760.65 85.95 43618.92 88888.00 2010-05-29 02:25:20.000 149 30760.79 86.03 43618.86 53368.44 2010-05-29 02:25:21.000 149 30760.78 86.00 43618.81 88888.00 2010-05-29 02:25:22.000 149 30760.79 86.00 43618.82 88888.00 2010-05-29 02:25:23.000 149 30760.80 85.99 43618.80 88888.00 2010-05-29 02:25:24.000 149 30760.82 85.96 43618.82 88888.00 2010-05-29 02:25:25.000 149 30760.83 85.94 43618.82 53368.46 2010-05-29 02:25:26.000 149 30760.78 85.91 43618.88 88888.00 2010-05-29 02:25:27.000 149 30760.86 85.88 43618.82 88888.00 2010-05-29 02:25:28.000 149 30760.86 85.86 43618.78 88888.00 2010-05-29 02:25:29.000 149 30760.87 85.86 43618.78 88888.00 2010-05-29 02:25:30.000 149 30760.86 85.80 43618.80 53368.49 2010-05-29 02:25:31.000 149 30760.87 85.81 43618.77 88888.00 2010-05-29 02:25:32.000 149 30760.86 85.76 43618.79 88888.00 2010-05-29 02:25:33.000 149 30760.85 85.75 43618.82 88888.00 2010-05-29 02:25:34.000 149 30760.85 85.74 43618.82 88888.00 2010-05-29 02:25:35.000 149 30760.94 85.70 43618.79 53368.52 2010-05-29 02:25:36.000 149 30760.93 85.71 43618.79 88888.00 2010-05-29 02:25:37.000 149 30760.94 85.71 43618.84 88888.00 2010-05-29 02:25:38.000 149 30760.96 85.63 43618.85 88888.00 2010-05-29 02:25:39.000 149 30760.97 85.59 43618.81 88888.00 2010-05-29 02:25:40.000 149 30760.95 85.60 43618.79 53368.56 2010-05-29 02:25:41.000 149 30760.94 85.58 43618.76 88888.00 2010-05-29 02:25:42.000 149 30760.97 85.58 43618.83 88888.00 2010-05-29 02:25:43.000 149 30760.98 85.55 43618.85 88888.00 2010-05-29 02:25:44.000 149 30761.00 85.51 43618.85 88888.00 2010-05-29 02:25:45.000 149 30761.06 85.52 43618.86 53368.59 2010-05-29 02:25:46.000 149 30761.05 85.49 43618.86 88888.00 2010-05-29 02:25:47.000 149 30761.08 85.47 43618.87 88888.00 2010-05-29 02:25:48.000 149 30761.10 85.47 43618.91 88888.00 2010-05-29 02:25:49.000 149 30761.08 85.45 43618.93 88888.00 2010-05-29 02:25:50.000 149 30761.07 85.40 43618.87 53368.65 2010-05-29 02:25:51.000 149 30761.08 85.37 43618.88 88888.00 2010-05-29 02:25:52.000 149 30761.11 85.34 43618.90 88888.00 2010-05-29 02:25:53.000 149 30761.11 85.34 43618.90 88888.00 2010-05-29 02:25:54.000 149 30761.09 85.32 43618.89 88888.00 2010-05-29 02:25:55.000 149 30761.13 85.32 43618.90 53368.67 2010-05-29 02:25:56.000 149 30761.15 85.31 43618.91 88888.00 2010-05-29 02:25:57.000 149 30761.13 85.28 43618.84 88888.00 2010-05-29 02:25:58.000 149 30761.15 85.29 43618.83 88888.00 2010-05-29 02:25:59.000 149 30761.14 85.30 43618.83 88888.00 2010-05-29 02:26:00.000 149 30761.11 85.33 43618.85 53368.68 2010-05-29 02:26:01.000 149 30761.12 85.34 43618.86 88888.00 2010-05-29 02:26:02.000 149 30761.15 85.29 43618.88 88888.00 2010-05-29 02:26:03.000 149 30761.17 85.23 43618.85 88888.00 2010-05-29 02:26:04.000 149 30761.18 85.23 43618.85 88888.00 2010-05-29 02:26:05.000 149 30761.22 85.24 43618.85 53368.77 2010-05-29 02:26:06.000 149 30761.24 85.23 43618.89 88888.00 2010-05-29 02:26:07.000 149 30761.22 85.25 43618.90 88888.00 2010-05-29 02:26:08.000 149 30761.24 85.22 43618.93 88888.00 2010-05-29 02:26:09.000 149 30761.26 85.23 43618.92 88888.00 2010-05-29 02:26:10.000 149 30761.25 85.19 43618.86 53368.76 2010-05-29 02:26:11.000 149 30761.23 85.20 43618.91 88888.00 2010-05-29 02:26:12.000 149 30761.19 85.17 43618.89 88888.00 2010-05-29 02:26:13.000 149 30761.20 85.18 43618.86 88888.00 2010-05-29 02:26:14.000 149 30761.21 85.18 43618.85 88888.00 2010-05-29 02:26:15.000 149 30761.19 85.16 43618.88 53368.78 2010-05-29 02:26:16.000 149 30761.19 85.17 43618.89 88888.00 2010-05-29 02:26:17.000 149 30761.19 85.13 43618.93 88888.00 2010-05-29 02:26:18.000 149 30761.18 85.11 43618.92 88888.00 2010-05-29 02:26:19.000 149 30761.14 85.12 43618.89 88888.00 2010-05-29 02:26:20.000 149 30761.15 85.12 43618.87 53368.75 2010-05-29 02:26:21.000 149 30761.15 85.10 43618.88 88888.00 2010-05-29 02:26:22.000 149 30761.16 85.05 43618.86 88888.00 2010-05-29 02:26:23.000 149 30761.17 85.01 43618.87 88888.00 2010-05-29 02:26:24.000 149 30761.18 85.03 43618.88 88888.00 2010-05-29 02:26:25.000 149 30761.15 85.08 43618.88 53368.73 2010-05-29 02:26:26.000 149 30761.17 85.06 43618.88 88888.00 2010-05-29 02:26:27.000 149 30761.13 85.06 43618.86 88888.00 2010-05-29 02:26:28.000 149 30761.12 85.04 43618.84 88888.00 2010-05-29 02:26:29.000 149 30761.08 85.02 43618.84 88888.00 2010-05-29 02:26:30.000 149 30761.08 85.01 43618.86 53368.69 2010-05-29 02:26:31.000 149 30761.08 85.03 43618.88 88888.00 2010-05-29 02:26:32.000 149 30761.05 85.06 43618.90 88888.00 2010-05-29 02:26:33.000 149 30761.03 85.05 43618.90 88888.00 2010-05-29 02:26:34.000 149 30761.03 85.03 43618.90 88888.00 2010-05-29 02:26:35.000 149 30761.02 85.02 43618.90 53368.68 2010-05-29 02:26:36.000 149 30761.02 85.01 43618.91 88888.00 2010-05-29 02:26:37.000 149 30761.02 84.99 43618.89 88888.00 2010-05-29 02:26:38.000 149 30760.99 84.97 43618.90 88888.00 2010-05-29 02:26:39.000 149 30760.95 84.94 43618.90 88888.00 2010-05-29 02:26:40.000 149 30760.95 84.96 43618.89 53368.64 2010-05-29 02:26:41.000 149 30760.93 84.95 43618.88 88888.00 2010-05-29 02:26:42.000 149 30760.93 84.91 43618.89 88888.00 2010-05-29 02:26:43.000 149 30760.91 84.93 43618.86 88888.00 2010-05-29 02:26:44.000 149 30760.89 84.92 43618.83 88888.00 2010-05-29 02:26:45.000 149 30760.88 84.88 43618.78 53368.57 2010-05-29 02:26:46.000 149 30760.89 84.86 43618.77 88888.00 2010-05-29 02:26:47.000 149 30760.92 84.83 43618.76 88888.00 2010-05-29 02:26:48.000 149 30760.87 84.84 43618.85 88888.00 2010-05-29 02:26:49.000 149 30760.88 84.88 43618.83 88888.00 2010-05-29 02:26:50.000 149 30760.91 84.89 43618.80 53368.56 2010-05-29 02:26:51.000 149 30760.90 84.89 43618.84 88888.00 2010-05-29 02:26:52.000 149 30760.88 84.87 43618.83 88888.00 2010-05-29 02:26:53.000 149 30760.87 84.93 43618.82 88888.00 2010-05-29 02:26:54.000 149 30760.88 84.95 43618.81 88888.00 2010-05-29 02:26:55.000 149 30760.86 84.94 43618.83 53368.53 2010-05-29 02:26:56.000 149 30760.88 84.96 43618.84 88888.00 2010-05-29 02:26:57.000 149 30760.87 85.00 43618.81 88888.00 2010-05-29 02:26:58.000 149 30760.88 84.98 43618.88 88888.00 2010-05-29 02:26:59.000 149 30760.86 84.98 43618.89 88888.00 2010-05-29 02:27:00.000 149 30760.88 84.95 43618.86 53368.55 2010-05-29 02:27:01.000 149 30760.86 84.93 43618.85 88888.00 2010-05-29 02:27:02.000 149 30760.83 84.95 43618.81 88888.00 2010-05-29 02:27:03.000 149 30760.78 84.95 43618.84 88888.00 2010-05-29 02:27:04.000 149 30760.79 84.90 43618.86 88888.00 2010-05-29 02:27:05.000 149 30760.75 84.86 43618.85 53368.49 2010-05-29 02:27:06.000 149 30760.72 84.88 43618.84 88888.00 2010-05-29 02:27:07.000 149 30760.68 84.86 43618.90 88888.00 2010-05-29 02:27:08.000 149 30760.66 84.86 43618.90 88888.00 2010-05-29 02:27:09.000 149 30760.67 84.85 43618.92 88888.00 2010-05-29 02:27:10.000 149 30760.65 84.83 43618.86 53368.42 2010-05-29 02:27:11.000 149 30760.66 84.83 43618.80 88888.00 2010-05-29 02:27:12.000 149 30760.65 84.83 43618.79 88888.00 2010-05-29 02:27:13.000 149 30760.66 84.88 43618.83 88888.00 2010-05-29 02:27:14.000 149 30760.63 84.90 43618.88 88888.00 2010-05-29 02:27:15.000 149 30760.61 84.86 43618.89 53368.39 2010-05-29 02:27:16.000 149 30760.58 84.82 43618.82 88888.00 2010-05-29 02:27:17.000 149 30760.58 84.84 43618.85 88888.00 2010-05-29 02:27:18.000 149 30760.58 84.82 43618.88 88888.00 2010-05-29 02:27:19.000 149 30760.54 84.79 43618.87 88888.00 2010-05-29 02:27:20.000 149 30760.51 84.81 43618.83 53368.32 2010-05-29 02:27:21.000 149 30760.48 84.78 43618.84 88888.00 2010-05-29 02:27:22.000 149 30760.47 84.77 43618.80 88888.00 2010-05-29 02:27:23.000 149 30760.46 84.79 43618.81 88888.00 2010-05-29 02:27:24.000 149 30760.45 84.79 43618.82 88888.00 2010-05-29 02:27:25.000 149 30760.40 84.78 43618.81 53368.24 2010-05-29 02:27:26.000 149 30760.37 84.85 43618.76 88888.00 2010-05-29 02:27:27.000 149 30760.35 84.84 43618.77 88888.00 2010-05-29 02:27:28.000 149 30760.31 84.85 43618.81 88888.00 2010-05-29 02:27:29.000 149 30760.28 84.82 43618.83 88888.00 2010-05-29 02:27:30.000 149 30760.23 84.79 43618.82 53368.13 2010-05-29 02:27:31.000 149 30760.22 84.81 43618.78 88888.00 2010-05-29 02:27:32.000 149 30760.18 84.80 43618.73 88888.00 2010-05-29 02:27:33.000 149 30760.17 84.78 43618.77 88888.00 2010-05-29 02:27:34.000 149 30760.15 84.79 43618.77 88888.00 2010-05-29 02:27:35.000 149 30760.09 84.82 43618.77 53368.05 2010-05-29 02:27:36.000 149 30760.05 84.84 43618.77 88888.00 2010-05-29 02:27:37.000 149 30760.06 84.84 43618.78 88888.00 2010-05-29 02:27:38.000 149 30760.02 84.83 43618.76 88888.00 2010-05-29 02:27:39.000 149 30759.99 84.84 43618.74 88888.00 2010-05-29 02:27:40.000 149 30760.00 84.85 43618.74 53367.91 2010-05-29 02:27:41.000 149 30759.97 84.86 43618.72 88888.00 2010-05-29 02:27:42.000 149 30759.95 84.86 43618.72 88888.00 2010-05-29 02:27:43.000 149 30759.93 84.85 43618.70 88888.00 2010-05-29 02:27:44.000 149 30759.91 84.81 43618.69 88888.00 2010-05-29 02:27:45.000 149 30759.89 84.80 43618.71 53367.86 2010-05-29 02:27:46.000 149 30759.84 84.83 43618.68 88888.00 2010-05-29 02:27:47.000 149 30759.82 84.83 43618.65 88888.00 2010-05-29 02:27:48.000 149 30759.84 84.88 43618.65 88888.00 2010-05-29 02:27:49.000 149 30759.79 84.87 43618.63 88888.00 2010-05-29 02:27:50.000 149 30759.74 84.85 43618.63 53367.78 2010-05-29 02:27:51.000 149 30759.72 84.84 43618.57 88888.00 2010-05-29 02:27:52.000 149 30759.70 84.83 43618.55 88888.00 2010-05-29 02:27:53.000 149 30759.69 84.85 43618.53 88888.00 2010-05-29 02:27:54.000 149 30759.69 84.86 43618.51 88888.00 2010-05-29 02:27:55.000 149 30759.69 84.85 43618.55 53367.67 2010-05-29 02:27:56.000 149 30759.69 84.85 43618.54 88888.00 2010-05-29 02:27:57.000 149 30759.63 84.83 43618.55 88888.00 2010-05-29 02:27:58.000 149 30759.63 84.78 43618.55 88888.00 2010-05-29 02:27:59.000 149 30759.61 84.73 43618.61 88888.00 2010-05-29 02:28:00.000 149 30759.61 84.75 43618.63 53367.65 2010-05-29 02:28:01.000 149 30759.63 84.75 43618.65 88888.00 2010-05-29 02:28:02.000 149 30759.61 84.74 43618.63 88888.00 2010-05-29 02:28:03.000 149 30759.56 84.74 43618.65 88888.00 2010-05-29 02:28:04.000 149 30759.54 84.75 43618.64 88888.00 2010-05-29 02:28:05.000 149 30759.56 84.73 43618.62 53367.60 2010-05-29 02:28:06.000 149 30759.58 84.70 43618.59 88888.00 2010-05-29 02:28:07.000 149 30759.57 84.69 43618.58 88888.00 2010-05-29 02:28:08.000 149 30759.56 84.68 43618.57 88888.00 2010-05-29 02:28:09.000 149 30759.57 84.72 43618.60 88888.00 2010-05-29 02:28:10.000 149 30759.54 84.74 43618.59 53367.55 2010-05-29 02:28:11.000 149 30759.50 84.73 43618.51 88888.00 2010-05-29 02:28:12.000 149 30759.48 84.73 43618.53 88888.00 2010-05-29 02:28:13.000 149 30759.49 84.73 43618.56 88888.00 2010-05-29 02:28:14.000 149 30759.47 84.76 43618.54 88888.00 2010-05-29 02:28:15.000 149 30759.47 84.77 43618.56 53367.49 2010-05-29 02:28:16.000 149 30759.47 84.74 43618.52 88888.00 2010-05-29 02:28:17.000 149 30759.43 84.73 43618.49 88888.00 2010-05-29 02:28:18.000 149 30759.42 84.73 43618.49 88888.00 2010-05-29 02:28:19.000 149 30759.39 84.70 43618.52 88888.00 2010-05-29 02:28:20.000 149 30759.39 84.69 43618.51 53367.47 2010-05-29 02:28:21.000 149 30759.36 84.70 43618.49 88888.00 2010-05-29 02:28:22.000 149 30759.35 84.71 43618.53 88888.00 2010-05-29 02:28:23.000 149 30759.39 84.73 43618.52 88888.00 2010-05-29 02:28:24.000 149 30759.48 84.77 43618.40 88888.00 2010-05-29 02:28:25.000 149 30759.38 84.71 43618.41 53367.41 2010-05-29 02:28:26.000 149 30759.36 84.70 43618.42 88888.00 2010-05-29 02:28:27.000 149 30759.38 84.72 43618.44 88888.00 2010-05-29 02:28:28.000 149 30759.35 84.69 43618.45 88888.00 2010-05-29 02:28:29.000 149 30759.33 84.64 43618.43 88888.00 2010-05-29 02:28:30.000 149 30759.33 84.64 43618.43 53367.34 2010-05-29 02:28:31.000 149 30759.32 84.64 43618.48 88888.00 2010-05-29 02:28:32.000 149 30759.31 84.66 43618.46 88888.00 2010-05-29 02:28:33.000 149 30759.29 84.62 43618.40 88888.00 2010-05-29 02:28:34.000 149 30759.25 84.62 43618.39 88888.00 2010-05-29 02:28:35.000 149 30759.23 84.60 43618.41 53367.30 2010-05-29 02:28:36.000 149 30759.24 84.59 43618.36 88888.00 2010-05-29 02:28:37.000 149 30759.22 84.61 43618.35 88888.00 2010-05-29 02:28:38.000 149 30759.18 84.55 43618.41 88888.00 2010-05-29 02:28:39.000 149 30759.16 84.53 43618.46 88888.00 2010-05-29 02:28:40.000 149 30759.17 84.56 43618.37 53367.24 2010-05-29 02:28:41.000 149 30759.13 84.56 43618.39 88888.00 2010-05-29 02:28:42.000 149 30759.11 84.54 43618.35 88888.00 2010-05-29 02:28:43.000 149 30759.10 84.59 43618.33 88888.00 2010-05-29 02:28:44.000 149 30759.07 84.57 43618.32 88888.00 2010-05-29 02:28:45.000 149 30759.03 84.55 43618.42 53367.18 2010-05-29 02:28:46.000 149 30759.01 84.55 43618.40 88888.00 2010-05-29 02:28:47.000 149 30758.99 84.52 43618.39 88888.00 2010-05-29 02:28:48.000 149 30758.99 84.50 43618.39 88888.00 2010-05-29 02:28:49.000 149 30758.98 84.50 43618.41 88888.00 2010-05-29 02:28:50.000 149 30758.93 84.50 43618.37 53367.10 2010-05-29 02:28:51.000 149 30758.89 84.47 43618.34 88888.00 2010-05-29 02:28:52.000 149 30758.89 84.49 43618.37 88888.00 2010-05-29 02:28:53.000 149 30758.88 84.50 43618.34 88888.00 2010-05-29 02:28:54.000 149 30758.86 84.48 43618.27 88888.00 2010-05-29 02:28:55.000 149 30758.83 84.50 43618.31 53367.04 2010-05-29 02:28:56.000 149 30758.85 84.53 43618.30 88888.00 2010-05-29 02:28:57.000 149 30758.81 84.46 43618.31 88888.00 2010-05-29 02:28:58.000 149 30758.79 84.45 43618.32 88888.00 2010-05-29 02:28:59.000 149 30758.78 84.47 43618.32 88888.00 2010-05-29 02:29:00.000 149 30758.77 84.49 43618.33 53367.01 2010-05-29 02:29:01.000 149 30758.75 84.49 43618.35 88888.00 2010-05-29 02:29:02.000 149 30758.78 84.52 43618.35 88888.00 2010-05-29 02:29:03.000 149 30758.78 84.52 43618.38 88888.00 2010-05-29 02:29:04.000 149 30758.77 84.49 43618.40 88888.00 2010-05-29 02:29:05.000 149 30758.76 84.50 43618.40 53366.98 2010-05-29 02:29:06.000 149 30758.74 84.52 43618.40 88888.00 2010-05-29 02:29:07.000 149 30758.72 84.48 43618.36 88888.00 2010-05-29 02:29:08.000 149 30758.70 84.46 43618.34 88888.00 2010-05-29 02:29:09.000 149 30758.73 84.46 43618.36 88888.00 2010-05-29 02:29:10.000 149 30758.70 84.44 43618.34 53366.96 2010-05-29 02:29:11.000 149 30758.67 84.43 43618.37 88888.00 2010-05-29 02:29:12.000 149 30758.68 84.43 43618.38 88888.00 2010-05-29 02:29:13.000 149 30758.72 84.45 43618.41 88888.00 2010-05-29 02:29:14.000 149 30758.70 84.49 43618.38 88888.00 2010-05-29 02:29:15.000 149 30758.69 84.47 43618.40 53366.92 2010-05-29 02:29:16.000 149 30758.68 84.48 43618.40 88888.00 2010-05-29 02:29:17.000 149 30758.70 84.50 43618.40 88888.00 2010-05-29 02:29:18.000 149 30758.68 84.48 43618.43 88888.00 2010-05-29 02:29:19.000 149 30758.71 84.46 43618.41 88888.00 2010-05-29 02:29:20.000 149 30758.67 84.46 43618.38 53366.95 2010-05-29 02:29:21.000 149 30758.66 84.45 43618.35 88888.00 2010-05-29 02:29:22.000 149 30758.65 84.44 43618.38 88888.00 2010-05-29 02:29:23.000 149 30758.67 84.43 43618.41 88888.00 2010-05-29 02:29:24.000 149 30758.67 84.40 43618.42 88888.00 2010-05-29 02:29:25.000 149 30758.65 84.36 43618.45 53366.95 2010-05-29 02:29:26.000 149 30758.61 84.36 43618.45 88888.00 2010-05-29 02:29:27.000 149 30758.66 84.35 43618.43 88888.00 2010-05-29 02:29:28.000 149 30758.69 84.33 43618.44 88888.00 2010-05-29 02:29:29.000 149 30758.71 84.34 43618.47 88888.00 2010-05-29 02:29:30.000 149 30758.70 84.29 43618.45 53366.92 2010-05-29 02:29:31.000 149 30758.68 84.32 43618.41 88888.00 2010-05-29 02:29:32.000 149 30758.70 84.32 43618.42 88888.00 2010-05-29 02:29:33.000 149 30758.68 84.29 43618.38 88888.00 2010-05-29 02:29:34.000 149 30758.68 84.26 43618.41 88888.00 2010-05-29 02:29:35.000 149 30758.70 84.24 43618.42 53366.90 2010-05-29 02:29:36.000 149 30758.70 84.22 43618.42 88888.00 2010-05-29 02:29:37.000 149 30758.68 84.19 43618.47 88888.00 2010-05-29 02:29:38.000 149 30758.68 84.22 43618.46 88888.00 2010-05-29 02:29:39.000 149 30758.68 84.21 43618.44 88888.00 2010-05-29 02:29:40.000 149 30758.67 84.18 43618.45 53366.92 2010-05-29 02:29:41.000 149 30758.70 84.19 43618.48 88888.00 2010-05-29 02:29:42.000 149 30758.69 84.19 43618.48 88888.00 2010-05-29 02:29:43.000 149 30758.70 84.17 43618.50 88888.00 2010-05-29 02:29:44.000 149 30758.69 84.17 43618.52 88888.00 2010-05-29 02:29:45.000 149 30758.72 84.16 43618.51 53366.92 2010-05-29 02:29:46.000 149 30758.74 84.17 43618.47 88888.00 2010-05-29 02:29:47.000 149 30758.74 84.17 43618.47 88888.00 2010-05-29 02:29:48.000 149 30758.77 84.21 43618.52 88888.00 2010-05-29 02:29:49.000 149 30758.78 84.22 43618.46 88888.00 2010-05-29 02:29:50.000 149 30758.65 84.08 43618.55 53366.94 2010-05-29 02:29:51.000 149 30758.64 84.03 43618.55 88888.00 2010-05-29 02:29:52.000 149 30758.68 84.01 43618.51 88888.00 2010-05-29 02:29:53.000 149 30758.68 83.97 43618.50 88888.00 2010-05-29 02:29:54.000 149 30758.69 83.94 43618.50 88888.00 2010-05-29 02:29:55.000 149 30758.65 83.89 43618.50 53366.94 2010-05-29 02:29:56.000 149 30758.65 83.89 43618.47 88888.00 2010-05-29 02:29:57.000 149 30758.65 83.85 43618.45 88888.00 2010-05-29 02:29:58.000 149 30758.63 83.81 43618.44 88888.00 2010-05-29 02:29:59.000 149 30758.62 83.81 43618.40 88888.00 2010-05-29 02:30:00.000 149 30758.65 83.77 43618.38 53366.90 2010-05-29 02:30:01.000 149 30758.63 83.77 43618.38 88888.00 2010-05-29 02:30:02.000 149 30758.64 83.77 43618.39 88888.00 2010-05-29 02:30:03.000 149 30758.68 83.76 43618.37 88888.00 2010-05-29 02:30:04.000 149 30758.69 83.70 43618.38 88888.00 2010-05-29 02:30:05.000 149 30758.68 83.68 43618.41 53366.88 2010-05-29 02:30:06.000 149 30758.67 83.68 43618.40 88888.00 2010-05-29 02:30:07.000 149 30758.68 83.69 43618.36 88888.00 2010-05-29 02:30:08.000 149 30758.69 83.69 43618.41 88888.00 2010-05-29 02:30:09.000 149 30758.68 83.65 43618.42 88888.00 2010-05-29 02:30:10.000 149 30758.72 83.67 43618.43 53366.92 2010-05-29 02:30:11.000 149 30758.74 83.64 43618.39 88888.00 2010-05-29 02:30:12.000 149 30758.78 83.62 43618.37 88888.00 2010-05-29 02:30:13.000 149 30758.77 83.60 43618.40 88888.00 2010-05-29 02:30:14.000 149 30758.79 83.59 43618.47 88888.00 2010-05-29 02:30:15.000 149 30758.80 83.57 43618.51 53366.97 2010-05-29 02:30:16.000 149 30758.80 83.52 43618.50 88888.00 2010-05-29 02:30:17.000 149 30758.79 83.45 43618.49 88888.00 2010-05-29 02:30:18.000 149 30758.77 83.41 43618.45 88888.00 2010-05-29 02:30:19.000 149 30758.79 83.42 43618.48 88888.00 2010-05-29 02:30:20.000 149 30758.78 83.39 43618.49 53367.02 2010-05-29 02:30:21.000 149 30758.81 83.33 43618.45 88888.00 2010-05-29 02:30:22.000 149 30758.84 83.28 43618.46 88888.00 2010-05-29 02:30:23.000 149 30758.85 83.28 43618.49 88888.00 2010-05-29 02:30:24.000 149 30758.85 83.28 43618.51 88888.00 2010-05-29 02:30:25.000 149 30758.86 83.28 43618.47 53367.07 2010-05-29 02:30:26.000 149 30758.86 83.24 43618.44 88888.00 2010-05-29 02:30:27.000 149 30758.87 83.20 43618.46 88888.00 2010-05-29 02:30:28.000 149 30758.89 83.21 43618.42 88888.00 2010-05-29 02:30:29.000 149 30758.92 83.22 43618.44 88888.00 2010-05-29 02:30:30.000 149 30758.93 83.17 43618.45 53367.14 2010-05-29 02:30:31.000 149 30758.94 83.15 43618.41 88888.00 2010-05-29 02:30:32.000 149 30758.96 83.14 43618.41 88888.00 2010-05-29 02:30:33.000 149 30758.99 83.08 43618.40 88888.00 2010-05-29 02:30:34.000 149 30759.03 83.07 43618.44 88888.00 2010-05-29 02:30:35.000 149 30759.04 83.12 43618.45 53367.14 2010-05-29 02:30:36.000 149 30759.06 83.10 43618.52 88888.00 2010-05-29 02:30:37.000 149 30759.06 83.08 43618.57 88888.00 2010-05-29 02:30:38.000 149 30759.06 83.05 43618.59 88888.00 2010-05-29 02:30:39.000 149 30759.06 83.01 43618.61 88888.00 2010-05-29 02:30:40.000 149 30759.08 82.99 43618.60 53367.23 2010-05-29 02:30:41.000 149 30759.08 82.98 43618.60 88888.00 2010-05-29 02:30:42.000 149 30759.09 83.03 43618.64 88888.00 2010-05-29 02:30:43.000 149 30759.12 83.02 43618.64 88888.00 2010-05-29 02:30:44.000 149 30759.15 82.99 43618.58 88888.00 2010-05-29 02:30:45.000 149 30759.15 83.00 43618.54 53367.29 2010-05-29 02:30:46.000 149 30759.14 83.00 43618.55 88888.00 2010-05-29 02:30:47.000 149 30759.19 83.02 43618.58 88888.00 2010-05-29 02:30:48.000 149 30759.20 82.98 43618.54 88888.00 2010-05-29 02:30:49.000 149 30759.24 82.93 43618.52 88888.00 2010-05-29 02:30:50.000 149 30759.24 82.88 43618.47 53367.37 2010-05-29 02:30:51.000 149 30759.25 82.90 43618.48 88888.00 2010-05-29 02:30:52.000 149 30759.27 82.92 43618.51 88888.00 2010-05-29 02:30:53.000 149 30759.24 82.88 43618.58 88888.00 2010-05-29 02:30:54.000 149 30759.24 82.88 43618.60 88888.00 2010-05-29 02:30:55.000 149 30759.22 82.84 43618.66 53367.41 2010-05-29 02:30:56.000 149 30759.28 82.84 43618.65 88888.00 2010-05-29 02:30:57.000 149 30759.30 82.85 43618.58 88888.00 2010-05-29 02:30:58.000 149 30759.28 82.86 43618.57 88888.00 2010-05-29 02:30:59.000 149 30759.27 82.82 43618.54 88888.00 2010-05-29 02:31:00.000 149 30759.27 82.78 43618.57 53367.42 2010-05-29 02:31:01.000 149 30759.29 82.78 43618.60 88888.00 2010-05-29 02:31:02.000 149 30759.28 82.80 43618.63 88888.00 2010-05-29 02:31:03.000 149 30759.26 82.80 43618.66 88888.00 2010-05-29 02:31:04.000 149 30759.27 82.76 43618.70 88888.00 2010-05-29 02:31:05.000 149 30759.31 82.80 43618.68 53367.42 2010-05-29 02:31:06.000 149 30759.32 82.80 43618.63 88888.00 2010-05-29 02:31:07.000 149 30759.29 82.83 43618.65 88888.00 2010-05-29 02:31:08.000 149 30759.31 82.86 43618.66 88888.00 2010-05-29 02:31:09.000 149 30759.33 82.84 43618.62 88888.00 2010-05-29 02:31:10.000 149 30759.31 82.86 43618.62 53367.46 2010-05-29 02:31:11.000 149 30759.29 82.88 43618.63 88888.00 2010-05-29 02:31:12.000 149 30759.31 82.88 43618.68 88888.00 2010-05-29 02:31:13.000 149 30759.33 82.90 43618.72 88888.00 2010-05-29 02:31:14.000 149 30759.34 82.92 43618.71 88888.00 2010-05-29 02:31:15.000 149 30759.34 82.89 43618.70 53367.50 2010-05-29 02:31:16.000 149 30759.36 82.85 43618.71 88888.00 2010-05-29 02:31:17.000 149 30759.31 82.84 43618.67 88888.00 2010-05-29 02:31:18.000 149 30759.31 82.84 43618.72 88888.00 2010-05-29 02:31:19.000 149 30759.29 82.81 43618.75 88888.00 2010-05-29 02:31:20.000 149 30759.31 82.83 43618.78 53367.56 2010-05-29 02:31:21.000 149 30759.33 82.85 43618.70 88888.00 2010-05-29 02:31:22.000 149 30759.34 82.83 43618.64 88888.00 2010-05-29 02:31:23.000 149 30759.33 82.84 43618.63 88888.00 2010-05-29 02:31:24.000 149 30759.35 82.82 43618.68 88888.00 2010-05-29 02:31:25.000 149 30759.35 82.81 43618.69 53367.49 2010-05-29 02:31:26.000 149 30759.31 82.81 43618.67 88888.00 2010-05-29 02:31:27.000 149 30759.26 82.81 43618.62 88888.00 2010-05-29 02:31:28.000 149 30759.27 82.88 43618.68 88888.00 2010-05-29 02:31:29.000 149 30759.26 82.88 43618.66 88888.00 2010-05-29 02:31:30.000 149 30759.30 82.89 43618.68 53367.49 2010-05-29 02:31:31.000 149 30759.33 82.89 43618.68 88888.00 2010-05-29 02:31:32.000 149 30759.30 82.86 43618.71 88888.00 2010-05-29 02:31:33.000 149 30759.29 82.90 43618.72 88888.00 2010-05-29 02:31:34.000 149 30759.28 82.92 43618.69 88888.00 2010-05-29 02:31:35.000 149 30759.29 82.93 43618.64 53367.49 2010-05-29 02:31:36.000 149 30759.28 82.96 43618.62 88888.00 2010-05-29 02:31:37.000 149 30759.31 82.96 43618.69 88888.00 2010-05-29 02:31:38.000 149 30759.31 83.01 43618.69 88888.00 2010-05-29 02:31:39.000 149 30759.27 82.99 43618.71 88888.00 2010-05-29 02:31:40.000 149 30759.26 82.98 43618.73 53367.45 2010-05-29 02:31:41.000 149 30759.25 82.94 43618.72 88888.00 2010-05-29 02:31:42.000 149 30759.28 83.02 43618.79 88888.00 2010-05-29 02:31:43.000 149 30759.26 83.03 43618.79 88888.00 2010-05-29 02:31:44.000 149 30759.22 83.04 43618.76 88888.00 2010-05-29 02:31:45.000 149 30759.24 83.02 43618.76 53367.51 2010-05-29 02:31:46.000 149 30759.25 83.02 43618.78 88888.00 2010-05-29 02:31:47.000 149 30759.28 83.03 43618.79 88888.00 2010-05-29 02:31:48.000 149 30759.29 83.01 43618.79 88888.00 2010-05-29 02:31:49.000 149 30759.30 83.02 43618.79 88888.00 2010-05-29 02:31:50.000 149 30759.29 82.99 43618.78 53367.53 2010-05-29 02:31:51.000 149 30759.27 83.00 43618.80 88888.00 2010-05-29 02:31:52.000 149 30759.25 83.00 43618.80 88888.00 2010-05-29 02:31:53.000 149 30759.26 83.02 43618.77 88888.00 2010-05-29 02:31:54.000 149 30759.27 82.98 43618.73 88888.00 2010-05-29 02:31:55.000 149 30759.30 82.92 43618.67 53367.49 2010-05-29 02:31:56.000 149 30759.30 82.95 43618.71 88888.00 2010-05-29 02:31:57.000 149 30759.29 82.97 43618.79 88888.00 2010-05-29 02:31:58.000 149 30759.30 82.92 43618.73 88888.00 2010-05-29 02:31:59.000 149 30759.27 82.92 43618.66 88888.00 2010-05-29 02:32:00.000 149 30759.28 82.94 43618.68 53367.49 2010-05-29 02:32:01.000 149 30759.27 82.89 43618.70 88888.00 2010-05-29 02:32:02.000 149 30759.31 82.90 43618.72 88888.00 2010-05-29 02:32:03.000 149 30759.28 82.90 43618.74 88888.00 2010-05-29 02:32:04.000 149 30759.27 82.90 43618.70 88888.00 2010-05-29 02:32:05.000 149 30759.25 82.89 43618.68 53367.49 2010-05-29 02:32:06.000 149 30759.28 82.90 43618.69 88888.00 2010-05-29 02:32:07.000 149 30759.27 82.94 43618.73 88888.00 2010-05-29 02:32:08.000 149 30759.32 82.97 43618.73 88888.00 2010-05-29 02:32:09.000 149 30759.31 82.97 43618.68 88888.00 2010-05-29 02:32:10.000 149 30759.36 82.95 43618.66 53367.47 2010-05-29 02:32:11.000 149 30759.32 82.94 43618.68 88888.00 2010-05-29 02:32:12.000 149 30759.30 82.94 43618.68 88888.00 2010-05-29 02:32:13.000 149 30759.34 82.95 43618.74 88888.00 2010-05-29 02:32:14.000 149 30759.34 82.96 43618.74 88888.00 2010-05-29 02:32:15.000 149 30759.32 82.97 43618.69 53367.51 2010-05-29 02:32:16.000 149 30759.32 82.99 43618.67 88888.00 2010-05-29 02:32:17.000 149 30759.30 82.97 43618.69 88888.00 2010-05-29 02:32:18.000 149 30759.34 82.98 43618.67 88888.00 2010-05-29 02:32:19.000 149 30759.32 82.95 43618.64 88888.00 2010-05-29 02:32:20.000 149 30759.28 82.92 43618.58 53367.49 2010-05-29 02:32:21.000 149 30759.33 82.92 43618.54 88888.00 2010-05-29 02:32:22.000 149 30759.30 82.92 43618.51 88888.00 2010-05-29 02:32:23.000 149 30759.29 82.93 43618.49 88888.00 2010-05-29 02:32:24.000 149 30759.38 83.01 43618.43 88888.00 2010-05-29 02:32:25.000 149 30759.40 83.01 43618.39 53367.44 2010-05-29 02:32:26.000 149 30759.37 82.96 43618.47 88888.00 2010-05-29 02:32:27.000 149 30759.35 82.95 43618.47 88888.00 2010-05-29 02:32:28.000 149 30759.34 82.90 43618.46 88888.00 2010-05-29 02:32:29.000 149 30759.37 82.92 43618.44 88888.00 2010-05-29 02:32:30.000 149 30759.36 82.93 43618.46 53367.42 2010-05-29 02:32:31.000 149 30759.37 82.90 43618.42 88888.00 2010-05-29 02:32:32.000 149 30759.39 82.88 43618.44 88888.00 2010-05-29 02:32:33.000 149 30759.41 82.86 43618.46 88888.00 2010-05-29 02:32:34.000 149 30759.44 82.84 43618.47 88888.00 2010-05-29 02:32:35.000 149 30759.45 82.81 43618.48 53367.40 2010-05-29 02:32:36.000 149 30759.42 82.82 43618.50 88888.00 2010-05-29 02:32:37.000 149 30759.40 82.81 43618.47 88888.00 2010-05-29 02:32:38.000 149 30759.38 82.78 43618.55 88888.00 2010-05-29 02:32:39.000 149 30759.35 82.79 43618.63 88888.00 2010-05-29 02:32:40.000 149 30759.37 82.78 43618.61 53367.46 2010-05-29 02:32:41.000 149 30759.41 82.77 43618.65 88888.00 2010-05-29 02:32:42.000 149 30759.38 82.75 43618.62 88888.00 2010-05-29 02:32:43.000 149 30759.35 82.73 43618.61 88888.00 2010-05-29 02:32:44.000 149 30759.33 82.71 43618.60 88888.00 2010-05-29 02:32:45.000 149 30759.35 82.68 43618.63 53367.44 2010-05-29 02:32:46.000 149 30759.34 82.69 43618.60 88888.00 2010-05-29 02:32:47.000 149 30759.31 82.67 43618.56 88888.00 2010-05-29 02:32:48.000 149 30759.28 82.68 43618.54 88888.00 2010-05-29 02:32:49.000 149 30759.29 82.69 43618.57 88888.00 2010-05-29 02:32:50.000 149 30759.29 82.63 43618.60 53367.42 2010-05-29 02:32:51.000 149 30759.32 82.59 43618.60 88888.00 2010-05-29 02:32:52.000 149 30759.32 82.59 43618.58 88888.00 2010-05-29 02:32:53.000 149 30759.29 82.60 43618.59 88888.00 2010-05-29 02:32:54.000 149 30759.27 82.56 43618.58 88888.00 2010-05-29 02:32:55.000 149 30759.28 82.59 43618.65 53367.43 2010-05-29 02:32:56.000 149 30759.29 82.58 43618.65 88888.00 2010-05-29 02:32:57.000 149 30759.29 82.55 43618.64 88888.00 2010-05-29 02:32:58.000 149 30759.27 82.55 43618.65 88888.00 2010-05-29 02:32:59.000 149 30759.26 82.53 43618.65 88888.00 2010-05-29 02:33:00.000 149 30759.25 82.49 43618.65 53367.45 2010-05-29 02:33:01.000 149 30759.26 82.51 43618.60 88888.00 2010-05-29 02:33:02.000 149 30759.27 82.52 43618.64 88888.00 2010-05-29 02:33:03.000 149 30759.25 82.52 43618.62 88888.00 2010-05-29 02:33:04.000 149 30759.28 82.52 43618.61 88888.00 2010-05-29 02:33:05.000 149 30759.27 82.48 43618.62 53367.41 2010-05-29 02:33:06.000 149 30759.27 82.45 43618.59 88888.00 2010-05-29 02:33:07.000 149 30759.28 82.45 43618.60 88888.00 2010-05-29 02:33:08.000 149 30759.28 82.43 43618.60 88888.00 2010-05-29 02:33:09.000 149 30759.28 82.41 43618.62 88888.00 2010-05-29 02:33:10.000 149 30759.24 82.44 43618.60 53367.42 2010-05-29 02:33:11.000 149 30759.24 82.43 43618.61 88888.00 2010-05-29 02:33:12.000 149 30759.26 82.40 43618.64 88888.00 2010-05-29 02:33:13.000 149 30759.23 82.40 43618.62 88888.00 2010-05-29 02:33:14.000 149 30759.22 82.43 43618.65 88888.00 2010-05-29 02:33:15.000 149 30759.22 82.41 43618.64 53367.38 2010-05-29 02:33:16.000 149 30759.19 82.37 43618.59 88888.00 2010-05-29 02:33:17.000 149 30759.16 82.37 43618.60 88888.00 2010-05-29 02:33:18.000 149 30759.18 82.32 43618.58 88888.00 2010-05-29 02:33:19.000 149 30759.16 82.31 43618.52 88888.00 2010-05-29 02:33:20.000 149 30759.12 82.31 43618.52 53367.33 2010-05-29 02:33:21.000 149 30759.13 82.31 43618.53 88888.00 2010-05-29 02:33:22.000 149 30759.09 82.30 43618.52 88888.00 2010-05-29 02:33:23.000 149 30759.08 82.29 43618.61 88888.00 2010-05-29 02:33:24.000 149 30759.09 82.29 43618.59 88888.00 2010-05-29 02:33:25.000 149 30759.13 82.23 43618.58 53367.32 2010-05-29 02:33:26.000 149 30759.14 82.19 43618.55 88888.00 2010-05-29 02:33:27.000 149 30759.08 82.16 43618.59 88888.00 2010-05-29 02:33:28.000 149 30759.08 82.15 43618.56 88888.00 2010-05-29 02:33:29.000 149 30759.06 82.15 43618.54 88888.00 2010-05-29 02:33:30.000 149 30759.07 82.13 43618.55 53367.31 2010-05-29 02:33:31.000 149 30759.04 82.09 43618.57 88888.00 2010-05-29 02:33:32.000 149 30759.06 82.05 43618.55 88888.00 2010-05-29 02:33:33.000 149 30759.08 82.04 43618.51 88888.00 2010-05-29 02:33:34.000 149 30759.06 82.05 43618.52 88888.00 2010-05-29 02:33:35.000 149 30759.07 82.01 43618.52 53367.29 2010-05-29 02:33:36.000 149 30759.06 81.96 43618.49 88888.00 2010-05-29 02:33:37.000 149 30759.04 81.97 43618.51 88888.00 2010-05-29 02:33:38.000 149 30759.05 81.98 43618.52 88888.00 2010-05-29 02:33:39.000 149 30759.08 81.97 43618.56 88888.00 2010-05-29 02:33:40.000 149 30759.09 81.94 43618.59 53367.28 2010-05-29 02:33:41.000 149 30759.14 81.90 43618.57 88888.00 2010-05-29 02:33:42.000 149 30759.17 81.88 43618.56 88888.00 2010-05-29 02:33:43.000 149 30759.20 81.88 43618.58 88888.00 2010-05-29 02:33:44.000 149 30759.20 81.83 43618.57 88888.00 2010-05-29 02:33:45.000 149 30759.18 81.80 43618.57 53367.35 2010-05-29 02:33:46.000 149 30759.24 81.78 43618.52 88888.00 2010-05-29 02:33:47.000 149 30759.24 81.78 43618.54 88888.00 2010-05-29 02:33:48.000 149 30759.22 81.79 43618.60 88888.00 2010-05-29 02:33:49.000 149 30759.24 81.75 43618.63 88888.00 2010-05-29 02:33:50.000 149 30759.24 81.71 43618.58 53367.37 2010-05-29 02:33:51.000 149 30759.21 81.69 43618.61 88888.00 2010-05-29 02:33:52.000 149 30759.23 81.67 43618.60 88888.00 2010-05-29 02:33:53.000 149 30759.20 81.68 43618.58 88888.00 2010-05-29 02:33:54.000 149 30759.18 81.64 43618.57 88888.00 2010-05-29 02:33:55.000 149 30759.19 81.61 43618.53 53367.39 2010-05-29 02:33:56.000 149 30759.19 81.65 43618.59 88888.00 2010-05-29 02:33:57.000 149 30759.20 81.61 43618.58 88888.00 2010-05-29 02:33:58.000 149 30759.18 81.58 43618.63 88888.00 2010-05-29 02:33:59.000 149 30759.21 81.59 43618.64 88888.00 2010-05-29 02:34:00.000 149 30759.23 81.62 43618.65 53367.42 2010-05-29 02:34:01.000 149 30759.24 81.59 43618.66 88888.00 2010-05-29 02:34:02.000 149 30759.24 81.55 43618.65 88888.00 2010-05-29 02:34:03.000 149 30759.25 81.50 43618.63 88888.00 2010-05-29 02:34:04.000 149 30759.26 81.52 43618.67 88888.00 2010-05-29 02:34:05.000 149 30759.25 81.54 43618.72 53367.48 2010-05-29 02:34:06.000 149 30759.29 81.51 43618.73 88888.00 2010-05-29 02:34:07.000 149 30759.27 81.49 43618.69 88888.00 2010-05-29 02:34:08.000 149 30759.27 81.48 43618.70 88888.00 2010-05-29 02:34:09.000 149 30759.28 81.42 43618.71 88888.00 2010-05-29 02:34:10.000 149 30759.29 81.42 43618.67 53367.50 2010-05-29 02:34:11.000 149 30759.25 81.40 43618.64 88888.00 2010-05-29 02:34:12.000 149 30759.24 81.41 43618.65 88888.00 2010-05-29 02:34:13.000 149 30759.27 81.39 43618.58 88888.00 2010-05-29 02:34:14.000 149 30759.29 81.43 43618.58 88888.00 2010-05-29 02:34:15.000 149 30759.26 81.47 43618.65 53367.49 2010-05-29 02:34:16.000 149 30759.24 81.46 43618.66 88888.00 2010-05-29 02:34:17.000 149 30759.26 81.42 43618.68 88888.00 2010-05-29 02:34:18.000 149 30759.23 81.42 43618.65 88888.00 2010-05-29 02:34:19.000 149 30759.20 81.43 43618.69 88888.00 2010-05-29 02:34:20.000 149 30759.17 81.41 43618.69 53367.45 2010-05-29 02:34:21.000 149 30759.16 81.39 43618.68 88888.00 2010-05-29 02:34:22.000 149 30759.16 81.40 43618.62 88888.00 2010-05-29 02:34:23.000 149 30759.18 81.40 43618.65 88888.00 2010-05-29 02:34:24.000 149 30759.20 81.38 43618.65 88888.00 2010-05-29 02:34:25.000 149 30759.21 81.34 43618.61 53367.47 2010-05-29 02:34:26.000 149 30759.18 81.35 43618.62 88888.00 2010-05-29 02:34:27.000 149 30759.16 81.33 43618.63 88888.00 2010-05-29 02:34:28.000 149 30759.17 81.34 43618.61 88888.00 2010-05-29 02:34:29.000 149 30759.20 81.29 43618.65 88888.00 2010-05-29 02:34:30.000 149 30759.21 81.29 43618.68 53367.44 2010-05-29 02:34:31.000 149 30759.19 81.29 43618.67 88888.00 2010-05-29 02:34:32.000 149 30759.17 81.25 43618.68 88888.00 2010-05-29 02:34:33.000 149 30759.16 81.23 43618.75 88888.00 2010-05-29 02:34:34.000 149 30759.21 81.30 43618.69 88888.00 2010-05-29 02:34:35.000 149 30759.19 81.26 43618.63 53367.45 2010-05-29 02:34:36.000 149 30759.22 81.23 43618.64 88888.00 2010-05-29 02:34:37.000 149 30759.20 81.22 43618.63 88888.00 2010-05-29 02:34:38.000 149 30759.18 81.23 43618.65 88888.00 2010-05-29 02:34:39.000 149 30759.22 81.24 43618.67 88888.00 2010-05-29 02:34:40.000 149 30759.21 81.23 43618.65 53367.45 2010-05-29 02:34:41.000 149 30759.24 81.24 43618.66 88888.00 2010-05-29 02:34:42.000 149 30759.24 81.19 43618.72 88888.00 2010-05-29 02:34:43.000 149 30759.23 81.15 43618.71 88888.00 2010-05-29 02:34:44.000 149 30759.23 81.17 43618.70 88888.00 2010-05-29 02:34:45.000 149 30759.24 81.19 43618.70 53367.46 2010-05-29 02:34:46.000 149 30759.25 81.17 43618.68 88888.00 2010-05-29 02:34:47.000 149 30759.28 81.17 43618.67 88888.00 2010-05-29 02:34:48.000 149 30759.29 81.13 43618.69 88888.00 2010-05-29 02:34:49.000 149 30759.31 81.14 43618.71 88888.00 2010-05-29 02:34:50.000 149 30759.30 81.08 43618.66 53367.48 2010-05-29 02:34:51.000 149 30759.31 81.06 43618.65 88888.00 2010-05-29 02:34:52.000 149 30759.33 81.06 43618.68 88888.00 2010-05-29 02:34:53.000 149 30759.33 81.07 43618.66 88888.00 2010-05-29 02:34:54.000 149 30759.33 81.05 43618.62 88888.00 2010-05-29 02:34:55.000 149 30759.35 81.02 43618.60 53367.53 2010-05-29 02:34:56.000 149 30759.35 80.97 43618.65 88888.00 2010-05-29 02:34:57.000 149 30759.37 80.94 43618.67 88888.00 2010-05-29 02:34:58.000 149 30759.42 80.96 43618.65 88888.00 2010-05-29 02:34:59.000 149 30759.44 80.96 43618.73 88888.00 2010-05-29 02:35:00.000 149 30759.43 80.92 43618.75 53367.57 2010-05-29 02:35:01.000 149 30759.39 80.91 43618.72 88888.00 2010-05-29 02:35:02.000 149 30759.40 80.91 43618.73 88888.00 2010-05-29 02:35:03.000 149 30759.42 80.92 43618.74 88888.00 2010-05-29 02:35:04.000 149 30759.44 80.90 43618.75 88888.00 2010-05-29 02:35:05.000 149 30759.40 80.87 43618.72 53367.61 2010-05-29 02:35:06.000 149 30759.42 80.89 43618.70 88888.00 2010-05-29 02:35:07.000 149 30759.45 80.87 43618.64 88888.00 2010-05-29 02:35:08.000 149 30759.46 80.86 43618.60 88888.00 2010-05-29 02:35:09.000 149 30759.46 80.89 43618.63 88888.00 2010-05-29 02:35:10.000 149 30759.47 80.89 43618.67 53367.64 2010-05-29 02:35:11.000 149 30759.46 80.86 43618.67 88888.00 2010-05-29 02:35:12.000 149 30759.48 80.86 43618.62 88888.00 2010-05-29 02:35:13.000 149 30759.45 80.81 43618.63 88888.00 2010-05-29 02:35:14.000 149 30759.44 80.81 43618.68 88888.00 2010-05-29 02:35:15.000 149 30759.44 80.81 43618.66 53367.61 2010-05-29 02:35:16.000 149 30759.40 80.81 43618.70 88888.00 2010-05-29 02:35:17.000 149 30759.40 80.80 43618.72 88888.00 2010-05-29 02:35:18.000 149 30759.42 80.79 43618.67 88888.00 2010-05-29 02:35:19.000 149 30759.45 80.80 43618.62 88888.00 2010-05-29 02:35:20.000 149 30759.45 80.77 43618.61 53367.64 2010-05-29 02:35:21.000 149 30759.45 80.75 43618.62 88888.00 2010-05-29 02:35:22.000 149 30759.44 80.74 43618.65 88888.00 2010-05-29 02:35:23.000 149 30759.41 80.72 43618.65 88888.00 2010-05-29 02:35:24.000 149 30759.41 80.70 43618.63 88888.00 2010-05-29 02:35:25.000 149 30759.39 80.70 43618.60 53367.59 2010-05-29 02:35:26.000 149 30759.39 80.70 43618.58 88888.00 2010-05-29 02:35:27.000 149 30759.39 80.67 43618.64 88888.00 2010-05-29 02:35:28.000 149 30759.38 80.65 43618.68 88888.00 2010-05-29 02:35:29.000 149 30759.38 80.63 43618.69 88888.00 2010-05-29 02:35:30.000 149 30759.42 80.63 43618.69 53367.56 2010-05-29 02:35:31.000 149 30759.42 80.60 43618.70 88888.00 2010-05-29 02:35:32.000 149 30759.41 80.61 43618.71 88888.00 2010-05-29 02:35:33.000 149 30759.40 80.58 43618.73 88888.00 2010-05-29 02:35:34.000 149 30759.40 80.57 43618.76 88888.00 2010-05-29 02:35:35.000 149 30759.40 80.54 43618.76 53367.62 2010-05-29 02:35:36.000 149 30759.41 80.50 43618.74 88888.00 2010-05-29 02:35:37.000 149 30759.40 80.48 43618.70 88888.00 2010-05-29 02:35:38.000 149 30759.45 80.51 43618.73 88888.00 2010-05-29 02:35:39.000 149 30759.47 80.50 43618.75 88888.00 2010-05-29 02:35:40.000 149 30759.43 80.47 43618.75 53367.63 2010-05-29 02:35:41.000 149 30759.42 80.45 43618.74 88888.00 2010-05-29 02:35:42.000 149 30759.43 80.46 43618.73 88888.00 2010-05-29 02:35:43.000 149 30759.43 80.45 43618.71 88888.00 2010-05-29 02:35:44.000 149 30759.42 80.44 43618.75 88888.00 2010-05-29 02:35:45.000 149 30759.46 80.44 43618.75 53367.62 2010-05-29 02:35:46.000 149 30759.43 80.41 43618.75 88888.00 2010-05-29 02:35:47.000 149 30759.40 80.41 43618.75 88888.00 2010-05-29 02:35:48.000 149 30759.41 80.41 43618.73 88888.00 2010-05-29 02:35:49.000 149 30759.38 80.36 43618.74 88888.00 2010-05-29 02:35:50.000 149 30759.39 80.33 43618.82 53367.66 2010-05-29 02:35:51.000 149 30759.41 80.32 43618.79 88888.00 2010-05-29 02:35:52.000 149 30759.38 80.33 43618.74 88888.00 2010-05-29 02:35:53.000 149 30759.35 80.36 43618.74 88888.00 2010-05-29 02:35:54.000 149 30759.34 80.32 43618.71 88888.00 2010-05-29 02:35:55.000 149 30759.39 80.27 43618.68 53367.62 2010-05-29 02:35:56.000 149 30759.39 80.25 43618.70 88888.00 2010-05-29 02:35:57.000 149 30759.38 80.21 43618.68 88888.00 2010-05-29 02:35:58.000 149 30759.38 80.23 43618.69 88888.00 2010-05-29 02:35:59.000 149 30759.38 80.21 43618.73 88888.00 2010-05-29 02:36:00.000 149 30759.37 80.18 43618.69 53367.58 2010-05-29 02:36:01.000 149 30759.36 80.17 43618.67 88888.00 2010-05-29 02:36:02.000 149 30759.35 80.18 43618.63 88888.00 2010-05-29 02:36:03.000 149 30759.29 80.15 43618.59 88888.00 2010-05-29 02:36:04.000 149 30759.27 80.10 43618.63 88888.00 2010-05-29 02:36:05.000 149 30759.25 80.09 43618.68 53367.49 2010-05-29 02:36:06.000 149 30759.22 80.09 43618.66 88888.00 2010-05-29 02:36:07.000 149 30759.21 80.05 43618.67 88888.00 2010-05-29 02:36:08.000 149 30759.23 80.01 43618.71 88888.00 2010-05-29 02:36:09.000 149 30759.23 80.01 43618.66 88888.00 2010-05-29 02:36:10.000 149 30759.23 80.01 43618.66 53367.46 2010-05-29 02:36:11.000 149 30759.23 79.99 43618.69 88888.00 2010-05-29 02:36:12.000 149 30759.16 79.93 43618.74 88888.00 2010-05-29 02:36:13.000 149 30759.18 79.94 43618.76 88888.00 2010-05-29 02:36:14.000 149 30759.22 79.94 43618.68 88888.00 2010-05-29 02:36:15.000 149 30759.22 79.93 43618.67 53367.47 2010-05-29 02:36:16.000 149 30759.20 79.90 43618.67 88888.00 2010-05-29 02:36:17.000 149 30759.20 79.90 43618.62 88888.00 2010-05-29 02:36:18.000 149 30759.17 79.87 43618.62 88888.00 2010-05-29 02:36:19.000 149 30759.15 79.87 43618.61 88888.00 2010-05-29 02:36:20.000 149 30759.15 79.83 43618.60 53367.40 2010-05-29 02:36:21.000 149 30759.15 79.84 43618.60 88888.00 2010-05-29 02:36:22.000 149 30759.13 79.83 43618.58 88888.00 2010-05-29 02:36:23.000 149 30759.11 79.84 43618.54 88888.00 2010-05-29 02:36:24.000 149 30759.12 79.86 43618.58 88888.00 2010-05-29 02:36:25.000 149 30759.14 79.85 43618.59 53367.36 2010-05-29 02:36:26.000 149 30759.08 79.80 43618.58 88888.00 2010-05-29 02:36:27.000 149 30759.09 79.74 43618.58 88888.00 2010-05-29 02:36:28.000 149 30759.08 79.74 43618.60 88888.00 2010-05-29 02:36:29.000 149 30759.05 79.72 43618.58 88888.00 2010-05-29 02:36:30.000 149 30759.08 79.71 43618.59 53367.37 2010-05-29 02:36:31.000 149 30759.08 79.70 43618.56 88888.00 2010-05-29 02:36:32.000 149 30759.05 79.72 43618.62 88888.00 2010-05-29 02:36:33.000 149 30759.06 79.73 43618.61 88888.00 2010-05-29 02:36:34.000 149 30759.05 79.71 43618.59 88888.00 2010-05-29 02:36:35.000 149 30759.01 79.67 43618.63 53367.30 2010-05-29 02:36:36.000 149 30758.98 79.63 43618.60 88888.00 2010-05-29 02:36:37.000 149 30758.99 79.61 43618.58 88888.00 2010-05-29 02:36:38.000 149 30758.98 79.63 43618.57 88888.00 2010-05-29 02:36:39.000 149 30758.95 79.59 43618.54 88888.00 2010-05-29 02:36:40.000 149 30758.94 79.59 43618.57 53367.29 2010-05-29 02:36:41.000 149 30758.94 79.59 43618.54 88888.00 2010-05-29 02:36:42.000 149 30758.96 79.63 43618.54 88888.00 2010-05-29 02:36:43.000 149 30758.92 79.62 43618.57 88888.00 2010-05-29 02:36:44.000 149 30758.92 79.57 43618.60 88888.00 2010-05-29 02:36:45.000 149 30758.91 79.56 43618.60 53367.27 2010-05-29 02:36:46.000 149 30758.93 79.59 43618.59 88888.00 2010-05-29 02:36:47.000 149 30758.91 79.59 43618.58 88888.00 2010-05-29 02:36:48.000 149 30758.93 79.65 43618.57 88888.00 2010-05-29 02:36:49.000 149 30758.92 79.61 43618.53 88888.00 2010-05-29 02:36:50.000 149 30758.93 79.61 43618.56 53367.27 2010-05-29 02:36:51.000 149 30758.92 79.60 43618.59 88888.00 2010-05-29 02:36:52.000 149 30758.91 79.53 43618.54 88888.00 2010-05-29 02:36:53.000 149 30758.92 79.55 43618.56 88888.00 2010-05-29 02:36:54.000 149 30758.90 79.55 43618.57 88888.00 2010-05-29 02:36:55.000 149 30758.88 79.53 43618.57 53367.23 2010-05-29 02:36:56.000 149 30758.85 79.53 43618.61 88888.00 2010-05-29 02:36:57.000 149 30758.82 79.53 43618.61 88888.00 2010-05-29 02:36:58.000 149 30758.84 79.55 43618.59 88888.00 2010-05-29 02:36:59.000 149 30758.87 79.52 43618.56 88888.00 2010-05-29 02:37:00.000 149 30758.83 79.53 43618.55 53367.23 2010-05-29 02:37:01.000 149 30758.81 79.50 43618.55 88888.00 2010-05-29 02:37:02.000 149 30758.82 79.51 43618.60 88888.00 2010-05-29 02:37:03.000 149 30758.85 79.54 43618.63 88888.00 2010-05-29 02:37:04.000 149 30758.87 79.56 43618.67 88888.00 2010-05-29 02:37:05.000 149 30758.88 79.54 43618.62 53367.22 2010-05-29 02:37:06.000 149 30758.89 79.55 43618.58 88888.00 2010-05-29 02:37:07.000 149 30758.92 79.56 43618.59 88888.00 2010-05-29 02:37:08.000 149 30758.92 79.52 43618.66 88888.00 2010-05-29 02:37:09.000 149 30758.91 79.52 43618.65 88888.00 2010-05-29 02:37:10.000 149 30758.94 79.52 43618.63 53367.26 2010-05-29 02:37:11.000 149 30758.95 79.52 43618.61 88888.00 2010-05-29 02:37:12.000 149 30758.97 79.50 43618.61 88888.00 2010-05-29 02:37:13.000 149 30758.96 79.50 43618.60 88888.00 2010-05-29 02:37:14.000 149 30758.96 79.49 43618.57 88888.00 2010-05-29 02:37:15.000 149 30758.96 79.48 43618.50 53367.29 2010-05-29 02:37:16.000 149 30758.95 79.49 43618.51 88888.00 2010-05-29 02:37:17.000 149 30758.94 79.47 43618.57 88888.00 2010-05-29 02:37:18.000 149 30758.93 79.46 43618.64 88888.00 2010-05-29 02:37:19.000 149 30758.94 79.50 43618.64 88888.00 2010-05-29 02:37:20.000 149 30759.01 79.50 43618.57 53367.28 2010-05-29 02:37:21.000 149 30758.98 79.49 43618.64 88888.00 2010-05-29 02:37:22.000 149 30758.95 79.46 43618.65 88888.00 2010-05-29 02:37:23.000 149 30758.96 79.45 43618.62 88888.00 2010-05-29 02:37:24.000 149 30758.98 79.48 43618.64 88888.00 2010-05-29 02:37:25.000 149 30758.99 79.49 43618.67 53367.31 2010-05-29 02:37:26.000 149 30758.99 79.50 43618.62 88888.00 2010-05-29 02:37:27.000 149 30758.96 79.54 43618.62 88888.00 2010-05-29 02:37:28.000 149 30758.96 79.54 43618.64 88888.00 2010-05-29 02:37:29.000 149 30758.99 79.51 43618.63 88888.00 2010-05-29 02:37:30.000 149 30759.02 79.54 43618.64 53367.33 2010-05-29 02:37:31.000 149 30759.02 79.54 43618.68 88888.00 2010-05-29 02:37:32.000 149 30759.02 79.58 43618.64 88888.00 2010-05-29 02:37:33.000 149 30759.03 79.58 43618.61 88888.00 2010-05-29 02:37:34.000 149 30759.01 79.59 43618.58 88888.00 2010-05-29 02:37:35.000 149 30759.00 79.56 43618.58 53367.34 2010-05-29 02:37:36.000 149 30759.05 79.50 43618.58 88888.00 2010-05-29 02:37:37.000 149 30759.06 79.51 43618.57 88888.00 2010-05-29 02:37:38.000 149 30759.07 79.55 43618.62 88888.00 2010-05-29 02:37:39.000 149 30759.06 79.54 43618.61 88888.00 2010-05-29 02:37:40.000 149 30759.05 79.50 43618.57 53367.39 2010-05-29 02:37:41.000 149 30759.07 79.50 43618.56 88888.00 2010-05-29 02:37:42.000 149 30759.08 79.50 43618.54 88888.00 2010-05-29 02:37:43.000 149 30759.05 79.52 43618.54 88888.00 2010-05-29 02:37:44.000 149 30759.04 79.53 43618.54 88888.00 2010-05-29 02:37:45.000 149 30759.05 79.52 43618.57 53367.39 2010-05-29 02:37:46.000 149 30759.05 79.51 43618.57 88888.00 2010-05-29 02:37:47.000 149 30759.07 79.50 43618.57 88888.00 2010-05-29 02:37:48.000 149 30759.05 79.52 43618.53 88888.00 2010-05-29 02:37:49.000 149 30759.06 79.52 43618.54 88888.00 2010-05-29 02:37:50.000 149 30759.06 79.50 43618.58 53367.38 2010-05-29 02:37:51.000 149 30759.04 79.46 43618.54 88888.00 2010-05-29 02:37:52.000 149 30759.01 79.42 43618.54 88888.00 2010-05-29 02:37:53.000 149 30759.04 79.45 43618.61 88888.00 2010-05-29 02:37:54.000 149 30759.06 79.45 43618.61 88888.00 2010-05-29 02:37:55.000 149 30759.07 79.45 43618.58 53367.37 2010-05-29 02:37:56.000 149 30759.06 79.43 43618.59 88888.00 2010-05-29 02:37:57.000 149 30759.06 79.44 43618.53 88888.00 2010-05-29 02:37:58.000 149 30759.08 79.46 43618.58 88888.00 2010-05-29 02:37:59.000 149 30759.09 79.46 43618.65 88888.00 2010-05-29 02:38:00.000 149 30759.11 79.47 43618.67 53367.39 2010-05-29 02:38:01.000 149 30759.15 79.47 43618.62 88888.00 2010-05-29 02:38:02.000 149 30759.13 79.39 43618.60 88888.00 2010-05-29 02:38:03.000 149 30759.15 79.37 43618.57 88888.00 2010-05-29 02:38:04.000 149 30759.15 79.39 43618.64 88888.00 2010-05-29 02:38:05.000 149 30759.17 79.37 43618.65 53367.39 2010-05-29 02:38:06.000 149 30759.17 79.38 43618.67 88888.00 2010-05-29 02:38:07.000 149 30759.19 79.40 43618.67 88888.00 2010-05-29 02:38:08.000 149 30759.15 79.38 43618.66 88888.00 2010-05-29 02:38:09.000 149 30759.15 79.36 43618.61 88888.00 2010-05-29 02:38:10.000 149 30759.16 79.38 43618.61 53367.41 2010-05-29 02:38:11.000 149 30759.16 79.38 43618.64 88888.00 2010-05-29 02:38:12.000 149 30759.16 79.39 43618.65 88888.00 2010-05-29 02:38:13.000 149 30759.17 79.37 43618.61 88888.00 2010-05-29 02:38:14.000 149 30759.18 79.35 43618.62 88888.00 2010-05-29 02:38:15.000 149 30759.12 79.32 43618.60 53367.39 2010-05-29 02:38:16.000 149 30759.11 79.31 43618.60 88888.00 2010-05-29 02:38:17.000 149 30759.08 79.33 43618.59 88888.00 2010-05-29 02:38:18.000 149 30759.08 79.31 43618.60 88888.00 2010-05-29 02:38:19.000 149 30759.07 79.33 43618.59 88888.00 2010-05-29 02:38:20.000 149 30759.06 79.34 43618.57 53367.39 2010-05-29 02:38:21.000 149 30759.01 79.35 43618.63 88888.00 2010-05-29 02:38:22.000 149 30758.99 79.29 43618.59 88888.00 2010-05-29 02:38:23.000 149 30758.95 79.32 43618.58 88888.00 2010-05-29 02:38:24.000 149 30758.95 79.36 43618.57 88888.00 2010-05-29 02:38:25.000 149 30758.88 79.33 43618.52 53367.31 2010-05-29 02:38:26.000 149 30758.86 79.28 43618.50 88888.00 2010-05-29 02:38:27.000 149 30758.89 79.33 43618.44 88888.00 2010-05-29 02:38:28.000 149 30758.86 79.29 43618.45 88888.00 2010-05-29 02:38:29.000 149 30758.80 79.26 43618.50 88888.00 2010-05-29 02:38:30.000 149 30758.76 79.26 43618.48 53367.12 2010-05-29 02:38:31.000 149 30758.73 79.27 43618.44 88888.00 2010-05-29 02:38:32.000 149 30758.72 79.26 43618.50 88888.00 2010-05-29 02:38:33.000 149 30758.69 79.25 43618.53 88888.00 2010-05-29 02:38:34.000 149 30758.66 79.25 43618.53 88888.00 2010-05-29 02:38:35.000 149 30758.66 79.25 43618.53 53367.09 2010-05-29 02:38:36.000 149 30758.65 79.20 43618.48 88888.00 2010-05-29 02:38:37.000 149 30758.65 79.16 43618.43 88888.00 2010-05-29 02:38:38.000 149 30758.60 79.15 43618.43 88888.00 2010-05-29 02:38:39.000 149 30758.55 79.17 43618.42 88888.00 2010-05-29 02:38:40.000 149 30758.53 79.16 43618.40 53366.99 2010-05-29 02:38:41.000 149 30758.54 79.14 43618.39 88888.00 2010-05-29 02:38:42.000 149 30758.51 79.13 43618.43 88888.00 2010-05-29 02:38:43.000 149 30758.48 79.19 43618.38 88888.00 2010-05-29 02:38:44.000 149 30758.46 79.14 43618.34 88888.00 2010-05-29 02:38:45.000 149 30758.45 79.13 43618.34 53366.93 2010-05-29 02:38:46.000 149 30758.43 79.14 43618.40 88888.00 2010-05-29 02:38:47.000 149 30758.43 79.14 43618.42 88888.00 2010-05-29 02:38:48.000 149 30758.40 79.13 43618.42 88888.00 2010-05-29 02:38:49.000 149 30758.38 79.10 43618.42 88888.00 2010-05-29 02:38:50.000 149 30758.37 79.12 43618.42 53366.90 2010-05-29 02:38:51.000 149 30758.34 79.12 43618.38 88888.00 2010-05-29 02:38:52.000 149 30758.32 79.07 43618.36 88888.00 2010-05-29 02:38:53.000 149 30758.33 79.04 43618.38 88888.00 2010-05-29 02:38:54.000 149 30758.35 79.04 43618.39 88888.00 2010-05-29 02:38:55.000 149 30758.35 79.00 43618.34 53366.78 2010-05-29 02:38:56.000 149 30758.31 78.94 43618.34 88888.00 2010-05-29 02:38:57.000 149 30758.31 78.92 43618.30 88888.00 2010-05-29 02:38:58.000 149 30758.28 78.92 43618.28 88888.00 2010-05-29 02:38:59.000 149 30758.26 78.91 43618.34 88888.00 2010-05-29 02:39:00.000 149 30758.25 78.90 43618.35 53366.72 2010-05-29 02:39:01.000 149 30758.23 78.88 43618.36 88888.00 2010-05-29 02:39:02.000 149 30758.20 78.89 43618.32 88888.00 2010-05-29 02:39:03.000 149 30758.18 78.88 43618.34 88888.00 2010-05-29 02:39:04.000 149 30758.17 78.89 43618.33 88888.00 2010-05-29 02:39:05.000 149 30758.17 78.86 43618.30 53366.65 2010-05-29 02:39:06.000 149 30758.17 78.83 43618.29 88888.00 2010-05-29 02:39:07.000 149 30758.17 78.79 43618.28 88888.00 2010-05-29 02:39:08.000 149 30758.18 78.78 43618.31 88888.00 2010-05-29 02:39:09.000 149 30758.15 78.78 43618.29 88888.00 2010-05-29 02:39:10.000 149 30758.16 78.78 43618.32 53366.57 2010-05-29 02:39:11.000 149 30758.16 78.76 43618.31 88888.00 2010-05-29 02:39:12.000 149 30758.13 78.72 43618.34 88888.00 2010-05-29 02:39:13.000 149 30758.10 78.72 43618.34 88888.00 2010-05-29 02:39:14.000 149 30758.09 78.72 43618.34 88888.00 2010-05-29 02:39:15.000 149 30758.08 78.70 43618.31 53366.58 2010-05-29 02:39:16.000 149 30758.06 78.65 43618.32 88888.00 2010-05-29 02:39:17.000 149 30758.06 78.63 43618.31 88888.00 2010-05-29 02:39:18.000 149 30758.01 78.61 43618.28 88888.00 2010-05-29 02:39:19.000 149 30758.00 78.57 43618.32 88888.00 2010-05-29 02:39:20.000 149 30757.99 78.58 43618.34 53366.55 2010-05-29 02:39:21.000 149 30757.98 78.57 43618.31 88888.00 2010-05-29 02:39:22.000 149 30757.95 78.57 43618.29 88888.00 2010-05-29 02:39:23.000 149 30757.94 78.54 43618.28 88888.00 2010-05-29 02:39:24.000 149 30757.95 78.56 43618.21 88888.00 2010-05-29 02:39:25.000 149 30757.92 78.54 43618.26 53366.42 2010-05-29 02:39:26.000 149 30757.89 78.50 43618.26 88888.00 2010-05-29 02:39:27.000 149 30757.88 78.49 43618.25 88888.00 2010-05-29 02:39:28.000 149 30757.86 78.49 43618.24 88888.00 2010-05-29 02:39:29.000 149 30757.84 78.47 43618.27 88888.00 2010-05-29 02:39:30.000 149 30757.81 78.46 43618.24 53366.36 2010-05-29 02:39:31.000 149 30757.81 78.43 43618.22 88888.00 2010-05-29 02:39:32.000 149 30757.81 78.41 43618.18 88888.00 2010-05-29 02:39:33.000 149 30757.80 78.40 43618.15 88888.00 2010-05-29 02:39:34.000 149 30757.75 78.38 43618.18 88888.00 2010-05-29 02:39:35.000 149 30757.76 78.36 43618.25 53366.32 2010-05-29 02:39:36.000 149 30757.79 78.34 43618.26 88888.00 2010-05-29 02:39:37.000 149 30757.79 78.30 43618.25 88888.00 2010-05-29 02:39:38.000 149 30757.77 78.28 43618.20 88888.00 2010-05-29 02:39:39.000 149 30757.80 78.25 43618.25 88888.00 2010-05-29 02:39:40.000 149 30757.79 78.24 43618.27 53366.34 2010-05-29 02:39:41.000 149 30757.79 78.22 43618.27 88888.00 2010-05-29 02:39:42.000 149 30757.81 78.16 43618.30 88888.00 2010-05-29 02:39:43.000 149 30757.82 78.15 43618.30 88888.00 2010-05-29 02:39:44.000 149 30757.82 78.14 43618.28 88888.00 2010-05-29 02:39:45.000 149 30757.83 78.11 43618.26 53366.31 2010-05-29 02:39:46.000 149 30757.83 78.13 43618.25 88888.00 2010-05-29 02:39:47.000 149 30757.84 78.15 43618.28 88888.00 2010-05-29 02:39:48.000 149 30757.89 78.13 43618.30 88888.00 2010-05-29 02:39:49.000 149 30757.89 78.08 43618.30 88888.00 2010-05-29 02:39:50.000 149 30757.93 78.03 43618.32 53366.41 2010-05-29 02:39:51.000 149 30757.94 78.02 43618.33 88888.00 2010-05-29 02:39:52.000 149 30757.95 78.00 43618.40 88888.00 2010-05-29 02:39:53.000 149 30757.96 77.95 43618.37 88888.00 2010-05-29 02:39:54.000 149 30757.98 77.93 43618.33 88888.00 2010-05-29 02:39:55.000 149 30757.97 77.89 43618.36 53366.48 2010-05-29 02:39:56.000 149 30758.00 77.83 43618.37 88888.00 2010-05-29 02:39:57.000 149 30758.01 77.85 43618.38 88888.00 2010-05-29 02:39:58.000 149 30758.03 77.86 43618.36 88888.00 2010-05-29 02:39:59.000 149 30758.05 77.86 43618.37 88888.00 2010-05-29 02:40:00.000 149 30758.08 77.83 43618.38 53366.54 2010-05-29 02:40:01.000 149 30758.12 77.80 43618.38 88888.00 2010-05-29 02:40:02.000 149 30758.13 77.75 43618.35 88888.00 2010-05-29 02:40:03.000 149 30758.15 77.74 43618.32 88888.00 2010-05-29 02:40:04.000 149 30758.19 77.75 43618.35 88888.00 2010-05-29 02:40:05.000 149 30758.21 77.75 43618.35 53366.60 2010-05-29 02:40:06.000 149 30758.18 77.69 43618.39 88888.00 2010-05-29 02:40:07.000 149 30758.20 77.72 43618.42 88888.00 2010-05-29 02:40:08.000 149 30758.22 77.68 43618.40 88888.00 2010-05-29 02:40:09.000 149 30758.21 77.67 43618.39 88888.00 2010-05-29 02:40:10.000 149 30758.24 77.65 43618.38 53366.69 2010-05-29 02:40:11.000 149 30758.26 77.58 43618.36 88888.00 2010-05-29 02:40:12.000 149 30758.30 77.55 43618.33 88888.00 2010-05-29 02:40:13.000 149 30758.29 77.55 43618.31 88888.00 2010-05-29 02:40:14.000 149 30758.29 77.59 43618.31 88888.00 2010-05-29 02:40:15.000 149 30758.32 77.59 43618.31 53366.70 2010-05-29 02:40:16.000 149 30758.31 77.60 43618.34 88888.00 2010-05-29 02:40:17.000 149 30758.29 77.58 43618.39 88888.00 2010-05-29 02:40:18.000 149 30758.32 77.53 43618.35 88888.00 2010-05-29 02:40:19.000 149 30758.31 77.49 43618.36 88888.00 2010-05-29 02:40:20.000 149 30758.35 77.47 43618.39 53366.78 2010-05-29 02:40:21.000 149 30758.39 77.46 43618.32 88888.00 2010-05-29 02:40:22.000 149 30758.39 77.45 43618.35 88888.00 2010-05-29 02:40:23.000 149 30758.39 77.48 43618.44 88888.00 2010-05-29 02:40:24.000 149 30758.38 77.46 43618.42 88888.00 2010-05-29 02:40:25.000 149 30758.42 77.41 43618.42 53366.75 2010-05-29 02:40:26.000 149 30758.44 77.41 43618.41 88888.00 2010-05-29 02:40:27.000 149 30758.44 77.40 43618.42 88888.00 2010-05-29 02:40:28.000 149 30758.45 77.37 43618.40 88888.00 2010-05-29 02:40:29.000 149 30758.41 77.38 43618.42 88888.00 2010-05-29 02:40:30.000 149 30758.41 77.34 43618.45 53366.82 2010-05-29 02:40:31.000 149 30758.40 77.32 43618.43 88888.00 2010-05-29 02:40:32.000 149 30758.40 77.37 43618.39 88888.00 2010-05-29 02:40:33.000 149 30758.38 77.36 43618.40 88888.00 2010-05-29 02:40:34.000 149 30758.40 77.40 43618.42 88888.00 2010-05-29 02:40:35.000 149 30758.43 77.40 43618.41 53366.85 2010-05-29 02:40:36.000 149 30758.43 77.34 43618.38 88888.00 2010-05-29 02:40:37.000 149 30758.46 77.35 43618.40 88888.00 2010-05-29 02:40:38.000 149 30758.46 77.32 43618.44 88888.00 2010-05-29 02:40:39.000 149 30758.46 77.30 43618.43 88888.00 2010-05-29 02:40:40.000 149 30758.47 77.31 43618.45 53366.92 2010-05-29 02:40:41.000 149 30758.49 77.29 43618.46 88888.00 2010-05-29 02:40:42.000 149 30758.50 77.28 43618.47 88888.00 2010-05-29 02:40:43.000 149 30758.54 77.30 43618.44 88888.00 2010-05-29 02:40:44.000 149 30758.58 77.33 43618.46 88888.00 2010-05-29 02:40:45.000 149 30758.61 77.36 43618.48 53366.96 2010-05-29 02:40:46.000 149 30758.63 77.35 43618.50 88888.00 2010-05-29 02:40:47.000 149 30758.66 77.36 43618.49 88888.00 2010-05-29 02:40:48.000 149 30758.68 77.34 43618.49 88888.00 2010-05-29 02:40:49.000 149 30758.70 77.31 43618.54 88888.00 2010-05-29 02:40:50.000 149 30758.72 77.30 43618.57 53367.07 2010-05-29 02:40:51.000 149 30758.75 77.32 43618.54 88888.00 2010-05-29 02:40:52.000 149 30758.79 77.28 43618.53 88888.00 2010-05-29 02:40:53.000 149 30758.85 77.27 43618.54 88888.00 2010-05-29 02:40:54.000 149 30758.86 77.26 43618.52 88888.00 2010-05-29 02:40:55.000 149 30758.88 77.27 43618.53 53367.14 2010-05-29 02:40:56.000 149 30758.88 77.29 43618.56 88888.00 2010-05-29 02:40:57.000 149 30758.89 77.31 43618.57 88888.00 2010-05-29 02:40:58.000 149 30758.90 77.35 43618.52 88888.00 2010-05-29 02:40:59.000 149 30758.94 77.34 43618.49 88888.00 2010-05-29 02:41:00.000 149 30758.93 77.34 43618.49 53367.23 2010-05-29 02:41:01.000 149 30758.96 77.34 43618.52 88888.00 2010-05-29 02:41:02.000 149 30759.02 77.33 43618.54 88888.00 2010-05-29 02:41:03.000 149 30759.01 77.34 43618.57 88888.00 2010-05-29 02:41:04.000 149 30759.04 77.31 43618.59 88888.00 2010-05-29 02:41:05.000 149 30759.05 77.26 43618.51 53367.29 2010-05-29 02:41:06.000 149 30759.08 77.27 43618.53 88888.00 2010-05-29 02:41:07.000 149 30759.07 77.30 43618.58 88888.00 2010-05-29 02:41:08.000 149 30759.07 77.29 43618.64 88888.00 2010-05-29 02:41:09.000 149 30759.07 77.31 43618.63 88888.00 2010-05-29 02:41:10.000 149 30759.08 77.33 43618.61 53367.33 2010-05-29 02:41:11.000 149 30759.10 77.34 43618.60 88888.00 2010-05-29 02:41:12.000 149 30759.11 77.37 43618.60 88888.00 2010-05-29 02:41:13.000 149 30759.13 77.37 43618.59 88888.00 2010-05-29 02:41:14.000 149 30759.12 77.38 43618.58 88888.00 2010-05-29 02:41:15.000 149 30759.13 77.41 43618.60 53367.39 2010-05-29 02:41:16.000 149 30759.14 77.42 43618.58 88888.00 2010-05-29 02:41:17.000 149 30759.11 77.44 43618.61 88888.00 2010-05-29 02:41:18.000 149 30759.14 77.43 43618.61 88888.00 2010-05-29 02:41:19.000 149 30759.13 77.39 43618.57 88888.00 2010-05-29 02:41:20.000 149 30759.13 77.39 43618.60 53367.45 2010-05-29 02:41:21.000 149 30759.16 77.41 43618.60 88888.00 2010-05-29 02:41:22.000 149 30759.16 77.45 43618.59 88888.00 2010-05-29 02:41:23.000 149 30759.19 77.44 43618.55 88888.00 2010-05-29 02:41:24.000 149 30759.22 77.44 43618.54 88888.00 2010-05-29 02:41:25.000 149 30759.20 77.47 43618.61 53367.48 2010-05-29 02:41:26.000 149 30759.20 77.44 43618.67 88888.00 2010-05-29 02:41:27.000 149 30759.20 77.45 43618.66 88888.00 2010-05-29 02:41:28.000 149 30759.18 77.52 43618.62 88888.00 2010-05-29 02:41:29.000 149 30759.17 77.55 43618.66 88888.00 2010-05-29 02:41:30.000 149 30759.17 77.53 43618.66 53367.46 2010-05-29 02:41:31.000 149 30759.19 77.52 43618.65 88888.00 2010-05-29 02:41:32.000 149 30759.21 77.54 43618.65 88888.00 2010-05-29 02:41:33.000 149 30759.22 77.53 43618.66 88888.00 2010-05-29 02:41:34.000 149 30759.22 77.57 43618.63 88888.00 2010-05-29 02:41:35.000 149 30759.20 77.59 43618.61 53367.46 2010-05-29 02:41:36.000 149 30759.20 77.57 43618.60 88888.00 2010-05-29 02:41:37.000 149 30759.22 77.56 43618.64 88888.00 2010-05-29 02:41:38.000 149 30759.23 77.57 43618.67 88888.00 2010-05-29 02:41:39.000 149 30759.20 77.59 43618.61 88888.00 2010-05-29 02:41:40.000 149 30759.16 77.61 43618.66 53367.44 2010-05-29 02:41:41.000 149 30759.17 77.63 43618.68 88888.00 2010-05-29 02:41:42.000 149 30759.22 77.64 43618.67 88888.00 2010-05-29 02:41:43.000 149 30759.18 77.61 43618.67 88888.00 2010-05-29 02:41:44.000 149 30759.17 77.62 43618.65 88888.00 2010-05-29 02:41:45.000 149 30759.16 77.65 43618.63 53367.44 2010-05-29 02:41:46.000 149 30759.15 77.68 43618.63 88888.00 2010-05-29 02:41:47.000 149 30759.15 77.75 43618.58 88888.00 2010-05-29 02:41:48.000 149 30759.17 77.76 43618.58 88888.00 2010-05-29 02:41:49.000 149 30759.17 77.75 43618.60 88888.00 2010-05-29 02:41:50.000 149 30759.12 77.76 43618.61 53367.41 2010-05-29 02:41:51.000 149 30759.13 77.75 43618.60 88888.00 2010-05-29 02:41:52.000 149 30759.12 77.74 43618.59 88888.00 2010-05-29 02:41:53.000 149 30759.10 77.76 43618.62 88888.00 2010-05-29 02:41:54.000 149 30759.13 77.76 43618.56 88888.00 2010-05-29 02:41:55.000 149 30759.12 77.76 43618.57 53367.39 2010-05-29 02:41:56.000 149 30759.08 77.79 43618.54 88888.00 2010-05-29 02:41:57.000 149 30759.10 77.76 43618.50 88888.00 2010-05-29 02:41:58.000 149 30759.11 77.78 43618.48 88888.00 2010-05-29 02:41:59.000 149 30759.13 77.79 43618.48 88888.00 2010-05-29 02:42:00.000 149 30759.12 77.79 43618.53 53367.36 2010-05-29 02:42:01.000 149 30759.11 77.79 43618.47 88888.00 2010-05-29 02:42:02.000 149 30759.10 77.83 43618.50 88888.00 2010-05-29 02:42:03.000 149 30759.09 77.82 43618.54 88888.00 2010-05-29 02:42:04.000 149 30759.11 77.82 43618.59 88888.00 2010-05-29 02:42:05.000 149 30759.10 77.81 43618.55 53367.34 2010-05-29 02:42:06.000 149 30759.10 77.80 43618.55 88888.00 2010-05-29 02:42:07.000 149 30759.11 77.81 43618.57 88888.00 2010-05-29 02:42:08.000 149 30759.10 77.83 43618.58 88888.00 2010-05-29 02:42:09.000 149 30759.11 77.84 43618.60 88888.00 2010-05-29 02:42:10.000 149 30759.13 77.87 43618.55 53367.35 2010-05-29 02:42:11.000 149 30759.10 77.89 43618.55 88888.00 2010-05-29 02:42:12.000 149 30759.08 77.89 43618.59 88888.00 2010-05-29 02:42:13.000 149 30759.06 77.92 43618.60 88888.00 2010-05-29 02:42:14.000 149 30759.08 77.92 43618.62 88888.00 2010-05-29 02:42:15.000 149 30759.07 77.96 43618.61 53367.32 2010-05-29 02:42:16.000 149 30759.06 77.91 43618.59 88888.00 2010-05-29 02:42:17.000 149 30759.06 77.93 43618.59 88888.00 2010-05-29 02:42:18.000 149 30759.05 77.89 43618.56 88888.00 2010-05-29 02:42:19.000 149 30759.01 77.86 43618.54 88888.00 2010-05-29 02:42:20.000 149 30759.03 77.87 43618.55 53367.31 2010-05-29 02:42:21.000 149 30759.03 77.88 43618.51 88888.00 2010-05-29 02:42:22.000 149 30759.04 77.88 43618.48 88888.00 2010-05-29 02:42:23.000 149 30759.05 77.89 43618.49 88888.00 2010-05-29 02:42:24.000 149 30759.06 77.89 43618.53 88888.00 2010-05-29 02:42:25.000 149 30759.03 77.88 43618.51 53367.27 2010-05-29 02:42:26.000 149 30759.00 77.84 43618.47 88888.00 2010-05-29 02:42:27.000 149 30758.98 77.86 43618.48 88888.00 2010-05-29 02:42:28.000 149 30758.97 77.86 43618.50 88888.00 2010-05-29 02:42:29.000 149 30758.97 77.86 43618.46 88888.00 2010-05-29 02:42:30.000 149 30758.93 77.83 43618.38 53367.19 2010-05-29 02:42:31.000 149 30758.92 77.83 43618.36 88888.00 2010-05-29 02:42:32.000 149 30758.96 77.85 43618.35 88888.00 2010-05-29 02:42:33.000 149 30758.95 77.83 43618.39 88888.00 2010-05-29 02:42:34.000 149 30758.91 77.84 43618.41 88888.00 2010-05-29 02:42:35.000 149 30758.89 77.87 43618.40 53367.15 2010-05-29 02:42:36.000 149 30758.88 77.85 43618.37 88888.00 2010-05-29 02:42:37.000 149 30758.90 77.88 43618.37 88888.00 2010-05-29 02:42:38.000 149 30758.88 77.88 43618.39 88888.00 2010-05-29 02:42:39.000 149 30758.88 77.90 43618.37 88888.00 2010-05-29 02:42:40.000 149 30758.89 77.86 43618.38 53367.10 2010-05-29 02:42:41.000 149 30758.88 77.86 43618.35 88888.00 2010-05-29 02:42:42.000 149 30758.80 77.82 43618.34 88888.00 2010-05-29 02:42:43.000 149 30758.80 77.86 43618.33 88888.00 2010-05-29 02:42:44.000 149 30758.81 77.86 43618.35 88888.00 2010-05-29 02:42:45.000 149 30758.82 77.87 43618.34 53367.03 2010-05-29 02:42:46.000 149 30758.78 77.83 43618.31 88888.00 2010-05-29 02:42:47.000 149 30758.76 77.83 43618.30 88888.00 2010-05-29 02:42:48.000 149 30758.76 77.85 43618.31 88888.00 2010-05-29 02:42:49.000 149 30758.73 77.84 43618.32 88888.00 2010-05-29 02:42:50.000 149 30758.73 77.80 43618.34 53367.00 2010-05-29 02:42:51.000 149 30758.70 77.79 43618.32 88888.00 2010-05-29 02:42:52.000 149 30758.70 77.82 43618.35 88888.00 2010-05-29 02:42:53.000 149 30758.73 77.82 43618.35 88888.00 2010-05-29 02:42:54.000 149 30758.75 77.79 43618.36 88888.00 2010-05-29 02:42:55.000 149 30758.71 77.75 43618.34 53366.97 2010-05-29 02:42:56.000 149 30758.70 77.73 43618.34 88888.00 2010-05-29 02:42:57.000 149 30758.70 77.70 43618.38 88888.00 2010-05-29 02:42:58.000 149 30758.71 77.75 43618.37 88888.00 2010-05-29 02:42:59.000 149 30758.72 77.78 43618.36 88888.00 2010-05-29 02:43:00.000 149 30758.70 77.76 43618.37 53366.96 2010-05-29 02:43:01.000 149 30758.68 77.73 43618.32 88888.00 2010-05-29 02:43:02.000 149 30758.67 77.74 43618.33 88888.00 2010-05-29 02:43:03.000 149 30758.64 77.74 43618.35 88888.00 2010-05-29 02:43:04.000 149 30758.63 77.73 43618.37 88888.00 2010-05-29 02:43:05.000 149 30758.64 77.70 43618.37 53366.93 2010-05-29 02:43:06.000 149 30758.65 77.71 43618.34 88888.00 2010-05-29 02:43:07.000 149 30758.60 77.67 43618.31 88888.00 2010-05-29 02:43:08.000 149 30758.58 77.66 43618.29 88888.00 2010-05-29 02:43:09.000 149 30758.58 77.70 43618.35 88888.00 2010-05-29 02:43:10.000 149 30758.57 77.69 43618.33 53366.87 2010-05-29 02:43:11.000 149 30758.60 77.67 43618.25 88888.00 2010-05-29 02:43:12.000 149 30758.56 77.70 43618.27 88888.00 2010-05-29 02:43:13.000 149 30758.54 77.66 43618.31 88888.00 2010-05-29 02:43:14.000 149 30758.52 77.67 43618.33 88888.00 2010-05-29 02:43:15.000 149 30758.52 77.65 43618.33 53366.82 2010-05-29 02:43:16.000 149 30758.53 77.63 43618.30 88888.00 2010-05-29 02:43:17.000 149 30758.54 77.62 43618.32 88888.00 2010-05-29 02:43:18.000 149 30758.57 77.61 43618.35 88888.00 2010-05-29 02:43:19.000 149 30758.54 77.55 43618.26 88888.00 2010-05-29 02:43:20.000 149 30758.53 77.59 43618.25 53366.84 2010-05-29 02:43:21.000 149 30758.51 77.58 43618.25 88888.00 2010-05-29 02:43:22.000 149 30758.51 77.56 43618.33 88888.00 2010-05-29 02:43:23.000 149 30758.50 77.56 43618.33 88888.00 2010-05-29 02:43:24.000 149 30758.51 77.55 43618.36 88888.00 2010-05-29 02:43:25.000 149 30758.52 77.51 43618.34 53366.82 2010-05-29 02:43:26.000 149 30758.52 77.49 43618.38 88888.00 2010-05-29 02:43:27.000 149 30758.53 77.50 43618.33 88888.00 2010-05-29 02:43:28.000 149 30758.50 77.44 43618.27 88888.00 2010-05-29 02:43:29.000 149 30758.49 77.41 43618.25 88888.00 2010-05-29 02:43:30.000 149 30758.49 77.42 43618.26 53366.79 2010-05-29 02:43:31.000 149 30758.49 77.40 43618.32 88888.00 2010-05-29 02:43:32.000 149 30758.46 77.37 43618.30 88888.00 2010-05-29 02:43:33.000 149 30758.49 77.35 43618.29 88888.00 2010-05-29 02:43:34.000 149 30758.47 77.35 43618.21 88888.00 2010-05-29 02:43:35.000 149 30758.45 77.39 43618.23 53366.76 2010-05-29 02:43:36.000 149 30758.48 77.36 43618.23 88888.00 2010-05-29 02:43:37.000 149 30758.47 77.36 43618.25 88888.00 2010-05-29 02:43:38.000 149 30758.47 77.31 43618.23 88888.00 2010-05-29 02:43:39.000 149 30758.44 77.24 43618.27 88888.00 2010-05-29 02:43:40.000 149 30758.44 77.21 43618.23 53366.70 2010-05-29 02:43:41.000 149 30758.43 77.20 43618.21 88888.00 2010-05-29 02:43:42.000 149 30758.45 77.15 43618.19 88888.00 2010-05-29 02:43:43.000 149 30758.44 77.11 43618.22 88888.00 2010-05-29 02:43:44.000 149 30758.44 77.11 43618.25 88888.00 2010-05-29 02:43:45.000 149 30758.45 77.10 43618.28 53366.69 2010-05-29 02:43:46.000 149 30758.45 77.08 43618.32 88888.00 2010-05-29 02:43:47.000 149 30758.44 77.03 43618.35 88888.00 2010-05-29 02:43:48.000 149 30758.41 77.02 43618.30 88888.00 2010-05-29 02:43:49.000 149 30758.49 77.03 43618.22 88888.00 2010-05-29 02:43:50.000 149 30758.51 77.02 43618.14 53366.73 2010-05-29 02:43:51.000 149 30758.44 76.95 43618.22 88888.00 2010-05-29 02:43:52.000 149 30758.47 76.95 43618.24 88888.00 2010-05-29 02:43:53.000 149 30758.49 76.96 43618.18 88888.00 2010-05-29 02:43:54.000 149 30758.50 76.94 43618.16 88888.00 2010-05-29 02:43:55.000 149 30758.51 76.91 43618.21 53366.71 2010-05-29 02:43:56.000 149 30758.53 76.89 43618.25 88888.00 2010-05-29 02:43:57.000 149 30758.56 76.93 43618.31 88888.00 2010-05-29 02:43:58.000 149 30758.59 76.90 43618.29 88888.00 2010-05-29 02:43:59.000 149 30758.58 76.88 43618.34 88888.00 2010-05-29 02:44:00.000 149 30758.61 76.88 43618.29 53366.82 2010-05-29 02:44:01.000 149 30758.66 76.88 43618.30 88888.00 2010-05-29 02:44:02.000 149 30758.66 76.81 43618.32 88888.00 2010-05-29 02:44:03.000 149 30758.63 76.82 43618.35 88888.00 2010-05-29 02:44:04.000 149 30758.72 76.88 43618.34 88888.00 2010-05-29 02:44:05.000 149 30758.75 76.83 43618.31 53366.87 2010-05-29 02:44:06.000 149 30758.74 76.81 43618.31 88888.00 2010-05-29 02:44:07.000 149 30758.77 76.82 43618.32 88888.00 2010-05-29 02:44:08.000 149 30758.77 76.79 43618.36 88888.00 2010-05-29 02:44:09.000 149 30758.79 76.74 43618.35 88888.00 2010-05-29 02:44:10.000 149 30758.81 76.69 43618.30 53366.96 2010-05-29 02:44:11.000 149 30758.79 76.69 43618.39 88888.00 2010-05-29 02:44:12.000 149 30758.83 76.70 43618.41 88888.00 2010-05-29 02:44:13.000 149 30758.88 76.71 43618.42 88888.00 2010-05-29 02:44:14.000 149 30758.89 76.71 43618.40 88888.00 2010-05-29 02:44:15.000 149 30758.87 76.70 43618.37 53367.02 2010-05-29 02:44:16.000 149 30758.87 76.67 43618.35 88888.00 2010-05-29 02:44:17.000 149 30758.93 76.56 43618.28 88888.00 2010-05-29 02:44:18.000 149 30758.99 76.57 43618.22 88888.00 2010-05-29 02:44:19.000 149 30758.95 76.69 43618.41 88888.00 2010-05-29 02:44:20.000 149 30758.96 76.73 43618.46 53366.79 2010-05-29 02:44:21.000 149 30759.00 76.78 43618.48 88888.00 2010-05-29 02:44:22.000 149 30759.01 76.77 43618.47 88888.00 2010-05-29 02:44:23.000 149 30759.07 76.80 43618.46 88888.00 2010-05-29 02:44:24.000 149 30759.07 76.84 43618.42 88888.00 2010-05-29 02:44:25.000 149 30759.07 76.85 43618.43 53367.18 2010-05-29 02:44:26.000 149 30759.06 76.85 43618.47 88888.00 2010-05-29 02:44:27.000 149 30759.07 76.81 43618.46 88888.00 2010-05-29 02:44:28.000 149 30759.12 76.79 43618.48 88888.00 2010-05-29 02:44:29.000 149 30759.16 76.85 43618.49 88888.00 2010-05-29 02:44:30.000 149 30759.18 76.84 43618.48 53367.27 2010-05-29 02:44:31.000 149 30759.18 76.80 43618.47 88888.00 2010-05-29 02:44:32.000 149 30759.20 76.83 43618.48 88888.00 2010-05-29 02:44:33.000 149 30759.16 76.83 43618.46 88888.00 2010-05-29 02:44:34.000 149 30759.18 76.78 43618.46 88888.00 2010-05-29 02:44:35.000 149 30759.23 76.81 43618.45 53367.34 2010-05-29 02:44:36.000 149 30759.22 76.79 43618.42 88888.00 2010-05-29 02:44:37.000 149 30759.24 76.77 43618.43 88888.00 2010-05-29 02:44:38.000 149 30759.27 76.76 43618.45 88888.00 2010-05-29 02:44:39.000 149 30759.28 76.80 43618.44 88888.00 2010-05-29 02:44:40.000 149 30759.27 76.81 43618.52 53367.35 2010-05-29 02:44:41.000 149 30759.28 76.82 43618.50 88888.00 2010-05-29 02:44:42.000 149 30759.29 76.81 43618.49 88888.00 2010-05-29 02:44:43.000 149 30759.29 76.79 43618.43 88888.00 2010-05-29 02:44:44.000 149 30759.28 76.81 43618.42 88888.00 2010-05-29 02:44:45.000 149 30759.31 76.81 43618.45 53367.35 2010-05-29 02:44:46.000 149 30759.30 76.81 43618.41 88888.00 2010-05-29 02:44:47.000 149 30759.27 76.83 43618.42 88888.00 2010-05-29 02:44:48.000 149 30759.29 76.80 43618.44 88888.00 2010-05-29 02:44:49.000 149 30759.28 76.78 43618.47 88888.00 2010-05-29 02:44:50.000 149 30759.26 76.78 43618.45 53367.34 2010-05-29 02:44:51.000 149 30759.24 76.80 43618.46 88888.00 2010-05-29 02:44:52.000 149 30759.24 76.83 43618.45 88888.00 2010-05-29 02:44:53.000 149 30759.24 76.84 43618.50 88888.00 2010-05-29 02:44:54.000 149 30759.24 76.82 43618.48 88888.00 2010-05-29 02:44:55.000 149 30759.26 76.81 43618.50 53367.34 2010-05-29 02:44:56.000 149 30759.25 76.82 43618.51 88888.00 2010-05-29 02:44:57.000 149 30759.16 76.78 43618.58 88888.00 2010-05-29 02:44:58.000 149 30759.21 76.85 43618.62 88888.00 2010-05-29 02:44:59.000 149 30759.28 76.90 43618.54 88888.00 2010-05-29 02:45:00.000 149 30759.28 76.92 43618.46 53367.43 2010-05-29 02:45:01.000 149 30759.28 76.90 43618.45 88888.00 2010-05-29 02:45:02.000 149 30759.28 76.87 43618.46 88888.00 2010-05-29 02:45:03.000 149 30759.26 76.88 43618.45 88888.00 2010-05-29 02:45:04.000 149 30759.26 76.87 43618.40 88888.00 2010-05-29 02:45:05.000 149 30759.26 76.85 43618.39 53367.37 2010-05-29 02:45:06.000 149 30759.24 76.88 43618.43 88888.00 2010-05-29 02:45:07.000 149 30759.24 76.85 43618.43 88888.00 2010-05-29 02:45:08.000 149 30759.23 76.89 43618.43 88888.00 2010-05-29 02:45:09.000 149 30759.16 76.83 43618.45 88888.00 2010-05-29 02:45:10.000 149 30759.21 76.81 43618.46 53367.33 2010-05-29 02:45:11.000 149 30759.27 76.82 43618.38 88888.00 2010-05-29 02:45:12.000 149 30759.28 76.86 43618.42 88888.00 2010-05-29 02:45:13.000 149 30759.28 76.91 43618.49 88888.00 2010-05-29 02:45:14.000 149 30759.29 76.93 43618.48 88888.00 2010-05-29 02:45:15.000 149 30759.29 76.92 43618.45 53367.38 2010-05-29 02:45:16.000 149 30759.30 76.91 43618.45 88888.00 2010-05-29 02:45:17.000 149 30759.30 76.92 43618.49 88888.00 2010-05-29 02:45:18.000 149 30759.30 76.94 43618.45 88888.00 2010-05-29 02:45:19.000 149 30759.30 76.93 43618.51 88888.00 2010-05-29 02:45:20.000 149 30759.29 76.89 43618.47 53367.39 2010-05-29 02:45:21.000 149 30759.28 76.85 43618.49 88888.00 2010-05-29 02:45:22.000 149 30759.32 76.90 43618.49 88888.00 2010-05-29 02:45:23.000 149 30759.34 76.89 43618.49 88888.00 2010-05-29 02:45:24.000 149 30759.34 76.88 43618.47 88888.00 2010-05-29 02:45:25.000 149 30759.33 76.94 43618.53 53367.39 2010-05-29 02:45:26.000 149 30759.29 76.92 43618.53 88888.00 2010-05-29 02:45:27.000 149 30759.34 76.93 43618.49 88888.00 2010-05-29 02:45:28.000 149 30759.34 76.96 43618.48 88888.00 2010-05-29 02:45:29.000 149 30759.31 76.96 43618.53 88888.00 2010-05-29 02:45:30.000 149 30759.34 77.04 43618.57 53367.40 2010-05-29 02:45:31.000 149 30759.33 77.09 43618.55 88888.00 2010-05-29 02:45:32.000 149 30759.39 77.05 43618.52 88888.00 2010-05-29 02:45:33.000 149 30759.41 77.08 43618.49 88888.00 2010-05-29 02:45:34.000 149 30759.40 77.06 43618.46 88888.00 2010-05-29 02:45:35.000 149 30759.39 77.06 43618.49 53367.43 2010-05-29 02:45:36.000 149 30759.40 77.07 43618.48 88888.00 2010-05-29 02:45:37.000 149 30759.38 77.06 43618.52 88888.00 2010-05-29 02:45:38.000 149 30759.37 77.12 43618.56 88888.00 2010-05-29 02:45:39.000 149 30759.38 77.06 43618.53 88888.00 2010-05-29 02:45:40.000 149 30759.40 77.00 43618.54 53367.39 2010-05-29 02:45:41.000 149 30759.40 77.01 43618.56 88888.00 2010-05-29 02:45:42.000 149 30759.38 77.06 43618.52 88888.00 2010-05-29 02:45:43.000 149 30759.36 77.08 43618.50 88888.00 2010-05-29 02:45:44.000 149 30759.36 77.05 43618.51 88888.00 2010-05-29 02:45:45.000 149 30759.37 77.07 43618.49 53367.35 2010-05-29 02:45:46.000 149 30759.33 77.05 43618.48 88888.00 2010-05-29 02:45:47.000 149 30759.35 77.05 43618.49 88888.00 2010-05-29 02:45:48.000 149 30759.33 77.03 43618.56 88888.00 2010-05-29 02:45:49.000 149 30759.31 77.01 43618.52 88888.00 2010-05-29 02:45:50.000 149 30759.29 77.01 43618.48 53367.38 2010-05-29 02:45:51.000 149 30759.31 76.98 43618.46 88888.00 2010-05-29 02:45:52.000 149 30759.29 76.98 43618.43 88888.00 2010-05-29 02:45:53.000 149 30759.27 76.95 43618.44 88888.00 2010-05-29 02:45:54.000 149 30759.24 76.94 43618.52 88888.00 2010-05-29 02:45:55.000 149 30759.22 76.94 43618.47 53367.29 2010-05-29 02:45:56.000 149 30759.24 76.90 43618.47 88888.00 2010-05-29 02:45:57.000 149 30759.24 76.90 43618.51 88888.00 2010-05-29 02:45:58.000 149 30759.24 76.95 43618.50 88888.00 2010-05-29 02:45:59.000 149 30759.24 76.94 43618.46 88888.00 2010-05-29 02:46:00.000 149 30759.24 76.94 43618.43 53367.30 2010-05-29 02:46:01.000 149 30759.22 77.00 43618.45 88888.00 2010-05-29 02:46:02.000 149 30759.24 77.01 43618.46 88888.00 2010-05-29 02:46:03.000 149 30759.24 77.01 43618.45 88888.00 2010-05-29 02:46:04.000 149 30759.22 76.96 43618.45 88888.00 2010-05-29 02:46:05.000 149 30759.21 77.00 43618.46 53367.25 2010-05-29 02:46:06.000 149 30759.16 76.98 43618.40 88888.00 2010-05-29 02:46:07.000 149 30759.21 76.99 43618.39 88888.00 2010-05-29 02:46:08.000 149 30759.22 76.97 43618.40 88888.00 2010-05-29 02:46:09.000 149 30759.19 76.97 43618.42 88888.00 2010-05-29 02:46:10.000 149 30759.18 76.95 43618.46 53367.23 2010-05-29 02:46:11.000 149 30759.21 76.91 43618.43 88888.00 2010-05-29 02:46:12.000 149 30759.25 76.89 43618.42 88888.00 2010-05-29 02:46:13.000 149 30759.26 76.87 43618.42 88888.00 2010-05-29 02:46:14.000 149 30759.28 76.84 43618.44 88888.00 2010-05-29 02:46:15.000 149 30759.31 76.87 43618.40 53367.24 2010-05-29 02:46:16.000 149 30759.31 76.87 43618.42 88888.00 2010-05-29 02:46:17.000 149 30759.29 76.86 43618.42 88888.00 2010-05-29 02:46:18.000 149 30759.29 76.84 43618.43 88888.00 2010-05-29 02:46:19.000 149 30759.29 76.86 43618.44 88888.00 2010-05-29 02:46:20.000 149 30759.31 76.87 43618.42 53367.25 2010-05-29 02:46:21.000 149 30759.32 76.82 43618.40 88888.00 2010-05-29 02:46:22.000 149 30759.33 76.82 43618.34 88888.00 2010-05-29 02:46:23.000 149 30759.34 76.78 43618.37 88888.00 2010-05-29 02:46:24.000 149 30759.37 76.77 43618.34 88888.00 2010-05-29 02:46:25.000 149 30759.36 76.77 43618.34 53367.23 2010-05-29 02:46:26.000 149 30759.36 76.79 43618.34 88888.00 2010-05-29 02:46:27.000 149 30759.36 76.74 43618.32 88888.00 2010-05-29 02:46:28.000 149 30759.35 76.71 43618.32 88888.00 2010-05-29 02:46:29.000 149 30759.37 76.70 43618.39 88888.00 2010-05-29 02:46:30.000 149 30759.38 76.70 43618.39 53367.29 2010-05-29 02:46:31.000 149 30759.38 76.68 43618.39 88888.00 2010-05-29 02:46:32.000 149 30759.39 76.68 43618.41 88888.00 2010-05-29 02:46:33.000 149 30759.40 76.68 43618.39 88888.00 2010-05-29 02:46:34.000 149 30759.42 76.67 43618.43 88888.00 2010-05-29 02:46:35.000 149 30759.44 76.68 43618.36 53367.34 2010-05-29 02:46:36.000 149 30759.45 76.66 43618.39 88888.00 2010-05-29 02:46:37.000 149 30759.43 76.60 43618.42 88888.00 2010-05-29 02:46:38.000 149 30759.44 76.56 43618.41 88888.00 2010-05-29 02:46:39.000 149 30759.42 76.54 43618.42 88888.00 2010-05-29 02:46:40.000 149 30759.38 76.49 43618.39 53367.37 2010-05-29 02:46:41.000 149 30759.39 76.54 43618.38 88888.00 2010-05-29 02:46:42.000 149 30759.43 76.57 43618.42 88888.00 2010-05-29 02:46:43.000 149 30759.47 76.54 43618.39 88888.00 2010-05-29 02:46:44.000 149 30759.48 76.54 43618.42 88888.00 2010-05-29 02:46:45.000 149 30759.51 76.56 43618.43 53367.39 2010-05-29 02:46:46.000 149 30759.53 76.58 43618.45 88888.00 2010-05-29 02:46:47.000 149 30759.54 76.56 43618.47 88888.00 2010-05-29 02:46:48.000 149 30759.54 76.54 43618.47 88888.00 2010-05-29 02:46:49.000 149 30759.56 76.51 43618.46 88888.00 2010-05-29 02:46:50.000 149 30759.61 76.51 43618.46 53367.47 2010-05-29 02:46:51.000 149 30759.61 76.50 43618.44 88888.00 2010-05-29 02:46:52.000 149 30759.62 76.51 43618.44 88888.00 2010-05-29 02:46:53.000 149 30759.64 76.53 43618.45 88888.00 2010-05-29 02:46:54.000 149 30759.63 76.54 43618.42 88888.00 2010-05-29 02:46:55.000 149 30759.62 76.49 43618.38 53367.48 2010-05-29 02:46:56.000 149 30759.61 76.51 43618.39 88888.00 2010-05-29 02:46:57.000 149 30759.63 76.49 43618.36 88888.00 2010-05-29 02:46:58.000 149 30759.66 76.49 43618.38 88888.00 2010-05-29 02:46:59.000 149 30759.65 76.47 43618.37 88888.00 2010-05-29 02:47:00.000 149 30759.63 76.42 43618.34 53367.53 2010-05-29 02:47:01.000 149 30759.63 76.41 43618.38 88888.00 2010-05-29 02:47:02.000 149 30759.68 76.44 43618.42 88888.00 2010-05-29 02:47:03.000 149 30759.67 76.42 43618.40 88888.00 2010-05-29 02:47:04.000 149 30759.68 76.42 43618.43 88888.00 2010-05-29 02:47:05.000 149 30759.69 76.40 43618.43 53367.50 2010-05-29 02:47:06.000 149 30759.69 76.40 43618.44 88888.00 2010-05-29 02:47:07.000 149 30759.69 76.36 43618.44 88888.00 2010-05-29 02:47:08.000 149 30759.70 76.35 43618.42 88888.00 2010-05-29 02:47:09.000 149 30759.69 76.34 43618.43 88888.00 2010-05-29 02:47:10.000 149 30759.72 76.35 43618.42 53367.53 2010-05-29 02:47:11.000 149 30759.75 76.36 43618.39 88888.00 2010-05-29 02:47:12.000 149 30759.72 76.34 43618.38 88888.00 2010-05-29 02:47:13.000 149 30759.69 76.33 43618.38 88888.00 2010-05-29 02:47:14.000 149 30759.71 76.35 43618.39 88888.00 2010-05-29 02:47:15.000 149 30759.73 76.32 43618.35 53367.53 2010-05-29 02:47:16.000 149 30759.74 76.32 43618.36 88888.00 2010-05-29 02:47:17.000 149 30759.70 76.30 43618.41 88888.00 2010-05-29 02:47:18.000 149 30759.68 76.25 43618.40 88888.00 2010-05-29 02:47:19.000 149 30759.66 76.22 43618.40 88888.00 2010-05-29 02:47:20.000 149 30759.69 76.22 43618.37 53367.56 2010-05-29 02:47:21.000 149 30759.71 76.19 43618.35 88888.00 2010-05-29 02:47:22.000 149 30759.73 76.16 43618.34 88888.00 2010-05-29 02:47:23.000 149 30759.76 76.19 43618.27 88888.00 2010-05-29 02:47:24.000 149 30759.76 76.19 43618.31 88888.00 2010-05-29 02:47:25.000 149 30759.78 76.17 43618.38 53367.55 2010-05-29 02:47:26.000 149 30759.81 76.11 43618.39 88888.00 2010-05-29 02:47:27.000 149 30759.81 76.09 43618.37 88888.00 2010-05-29 02:47:28.000 149 30759.80 76.12 43618.39 88888.00 2010-05-29 02:47:29.000 149 30759.81 76.14 43618.42 88888.00 2010-05-29 02:47:30.000 149 30759.83 76.18 43618.40 53367.63 2010-05-29 02:47:31.000 149 30759.83 76.18 43618.44 88888.00 2010-05-29 02:47:32.000 149 30759.85 76.19 43618.45 88888.00 2010-05-29 02:47:33.000 149 30759.89 76.21 43618.44 88888.00 2010-05-29 02:47:34.000 149 30759.89 76.19 43618.41 88888.00 2010-05-29 02:47:35.000 149 30759.93 76.23 43618.43 53367.63 2010-05-29 02:47:36.000 149 30759.96 76.22 43618.43 88888.00 2010-05-29 02:47:37.000 149 30759.96 76.18 43618.40 88888.00 2010-05-29 02:47:38.000 149 30759.92 76.16 43618.36 88888.00 2010-05-29 02:47:39.000 149 30759.97 76.15 43618.37 88888.00 2010-05-29 02:47:40.000 149 30759.96 76.15 43618.38 53367.71 2010-05-29 02:47:41.000 149 30759.95 76.15 43618.36 88888.00 2010-05-29 02:47:42.000 149 30759.97 76.11 43618.32 88888.00 2010-05-29 02:47:43.000 149 30759.93 76.11 43618.38 88888.00 2010-05-29 02:47:44.000 149 30759.93 76.15 43618.37 88888.00 2010-05-29 02:47:45.000 149 30759.94 76.14 43618.36 53367.71 2010-05-29 02:47:46.000 149 30759.92 76.12 43618.37 88888.00 2010-05-29 02:47:47.000 149 30759.96 76.12 43618.34 88888.00 2010-05-29 02:47:48.000 149 30759.96 76.11 43618.36 88888.00 2010-05-29 02:47:49.000 149 30759.95 76.11 43618.42 88888.00 2010-05-29 02:47:50.000 149 30759.93 76.11 43618.41 53367.70 2010-05-29 02:47:51.000 149 30759.91 76.12 43618.34 88888.00 2010-05-29 02:47:52.000 149 30759.90 76.13 43618.34 88888.00 2010-05-29 02:47:53.000 149 30759.92 76.17 43618.39 88888.00 2010-05-29 02:47:54.000 149 30759.92 76.18 43618.35 88888.00 2010-05-29 02:47:55.000 149 30759.90 76.17 43618.31 53367.69 2010-05-29 02:47:56.000 149 30759.91 76.19 43618.27 88888.00 2010-05-29 02:47:57.000 149 30759.88 76.19 43618.30 88888.00 2010-05-29 02:47:58.000 149 30759.87 76.16 43618.33 88888.00 2010-05-29 02:47:59.000 149 30759.86 76.13 43618.31 88888.00 2010-05-29 02:48:00.000 149 30759.83 76.11 43618.25 53367.66 2010-05-29 02:48:01.000 149 30759.80 76.14 43618.28 88888.00 2010-05-29 02:48:02.000 149 30759.77 76.12 43618.28 88888.00 2010-05-29 02:48:03.000 149 30759.73 76.10 43618.21 88888.00 2010-05-29 02:48:04.000 149 30759.73 76.12 43618.21 88888.00 2010-05-29 02:48:05.000 149 30759.70 76.11 43618.21 53367.60 2010-05-29 02:48:06.000 149 30759.69 76.11 43618.23 88888.00 2010-05-29 02:48:07.000 149 30759.66 76.14 43618.16 88888.00 2010-05-29 02:48:08.000 149 30759.64 76.14 43618.18 88888.00 2010-05-29 02:48:09.000 149 30759.64 76.12 43618.25 88888.00 2010-05-29 02:48:10.000 149 30759.58 76.12 43618.20 53367.48 2010-05-29 02:48:11.000 149 30759.58 76.13 43618.17 88888.00 2010-05-29 02:48:12.000 149 30759.58 76.12 43618.17 88888.00 2010-05-29 02:48:13.000 149 30759.60 76.10 43618.18 88888.00 2010-05-29 02:48:14.000 149 30759.62 76.08 43618.18 88888.00 2010-05-29 02:48:15.000 149 30759.64 76.09 43618.15 53367.41 2010-05-29 02:48:16.000 149 30759.64 76.07 43618.19 88888.00 2010-05-29 02:48:17.000 149 30759.64 76.02 43618.21 88888.00 2010-05-29 02:48:18.000 149 30759.62 76.00 43618.22 88888.00 2010-05-29 02:48:19.000 149 30759.62 76.03 43618.22 88888.00 2010-05-29 02:48:20.000 149 30759.63 76.03 43618.25 53367.45 2010-05-29 02:48:21.000 149 30759.60 76.02 43618.24 88888.00 2010-05-29 02:48:22.000 149 30759.62 76.00 43618.26 88888.00 2010-05-29 02:48:23.000 149 30759.64 75.99 43618.25 88888.00 2010-05-29 02:48:24.000 149 30759.67 75.98 43618.25 88888.00 2010-05-29 02:48:25.000 149 30759.61 75.95 43618.24 53367.44 2010-05-29 02:48:26.000 149 30759.62 75.95 43618.23 88888.00 2010-05-29 02:48:27.000 149 30759.65 75.94 43618.22 88888.00 2010-05-29 02:48:28.000 149 30759.65 75.92 43618.25 88888.00 2010-05-29 02:48:29.000 149 30759.62 75.94 43618.27 88888.00 2010-05-29 02:48:30.000 149 30759.64 75.93 43618.27 53367.45 2010-05-29 02:48:31.000 149 30759.63 75.90 43618.27 88888.00 2010-05-29 02:48:32.000 149 30759.65 75.89 43618.25 88888.00 2010-05-29 02:48:33.000 149 30759.64 75.93 43618.31 88888.00 2010-05-29 02:48:34.000 149 30759.63 75.91 43618.33 88888.00 2010-05-29 02:48:35.000 149 30759.63 75.87 43618.31 53367.47 2010-05-29 02:48:36.000 149 30759.63 75.84 43618.26 88888.00 2010-05-29 02:48:37.000 149 30759.65 75.85 43618.27 88888.00 2010-05-29 02:48:38.000 149 30759.67 75.85 43618.26 88888.00 2010-05-29 02:48:39.000 149 30759.69 75.82 43618.28 88888.00 2010-05-29 02:48:40.000 149 30759.68 75.82 43618.28 53367.46 2010-05-29 02:48:41.000 149 30759.68 75.83 43618.26 88888.00 2010-05-29 02:48:42.000 149 30759.68 75.85 43618.25 88888.00 2010-05-29 02:48:43.000 149 30759.69 75.87 43618.27 88888.00 2010-05-29 02:48:44.000 149 30759.68 75.82 43618.26 88888.00 2010-05-29 02:48:45.000 149 30759.70 75.84 43618.28 53367.51 2010-05-29 02:48:46.000 149 30759.74 75.84 43618.29 88888.00 2010-05-29 02:48:47.000 149 30759.74 75.83 43618.30 88888.00 2010-05-29 02:48:48.000 149 30759.75 75.78 43618.29 88888.00 2010-05-29 02:48:49.000 149 30759.72 75.80 43618.29 88888.00 2010-05-29 02:48:50.000 149 30759.71 75.77 43618.30 53367.53 2010-05-29 02:48:51.000 149 30759.72 75.72 43618.29 88888.00 2010-05-29 02:48:52.000 149 30759.72 75.69 43618.25 88888.00 2010-05-29 02:48:53.000 149 30759.73 75.70 43618.28 88888.00 2010-05-29 02:48:54.000 149 30759.73 75.68 43618.26 88888.00 2010-05-29 02:48:55.000 149 30759.72 75.61 43618.24 53367.49 2010-05-29 02:48:56.000 149 30759.72 75.54 43618.25 88888.00 2010-05-29 02:48:57.000 149 30759.72 75.54 43618.25 88888.00 2010-05-29 02:48:58.000 149 30759.72 75.52 43618.23 88888.00 2010-05-29 02:48:59.000 149 30759.73 75.50 43618.19 88888.00 2010-05-29 02:49:00.000 149 30759.77 75.50 43618.23 53367.47 2010-05-29 02:49:01.000 149 30759.79 75.48 43618.22 88888.00 2010-05-29 02:49:02.000 149 30759.80 75.47 43618.24 88888.00 2010-05-29 02:49:03.000 149 30759.78 75.50 43618.26 88888.00 2010-05-29 02:49:04.000 149 30759.78 75.51 43618.20 88888.00 2010-05-29 02:49:05.000 149 30759.79 75.52 43618.17 53367.50 2010-05-29 02:49:06.000 149 30759.76 75.53 43618.19 88888.00 2010-05-29 02:49:07.000 149 30759.78 75.53 43618.20 88888.00 2010-05-29 02:49:08.000 149 30759.79 75.55 43618.19 88888.00 2010-05-29 02:49:09.000 149 30759.78 75.50 43618.19 88888.00 2010-05-29 02:49:10.000 149 30759.75 75.49 43618.15 53367.48 2010-05-29 02:49:11.000 149 30759.76 75.50 43618.14 88888.00 2010-05-29 02:49:12.000 149 30759.78 75.49 43618.15 88888.00 2010-05-29 02:49:13.000 149 30759.80 75.50 43618.18 88888.00 2010-05-29 02:49:14.000 149 30759.78 75.57 43618.26 88888.00 2010-05-29 02:49:15.000 149 30759.78 75.50 43618.24 53367.47 2010-05-29 02:49:16.000 149 30759.75 75.44 43618.19 88888.00 2010-05-29 02:49:17.000 149 30759.73 75.48 43618.17 88888.00 2010-05-29 02:49:18.000 149 30759.73 75.50 43618.19 88888.00 2010-05-29 02:49:19.000 149 30759.73 75.51 43618.14 88888.00 2010-05-29 02:49:20.000 149 30759.74 75.51 43618.21 53367.48 2010-05-29 02:49:21.000 149 30759.72 75.47 43618.22 88888.00 2010-05-29 02:49:22.000 149 30759.71 75.42 43618.18 88888.00 2010-05-29 02:49:23.000 149 30759.72 75.40 43618.18 88888.00 2010-05-29 02:49:24.000 149 30759.72 75.40 43618.14 88888.00 2010-05-29 02:49:25.000 149 30759.71 75.44 43618.14 53367.44 2010-05-29 02:49:26.000 149 30759.72 75.47 43618.12 88888.00 2010-05-29 02:49:27.000 149 30759.75 75.48 43618.09 88888.00 2010-05-29 02:49:28.000 149 30759.72 75.51 43618.05 88888.00 2010-05-29 02:49:29.000 149 30759.70 75.49 43618.07 88888.00 2010-05-29 02:49:30.000 149 30759.72 75.46 43618.08 53367.43 2010-05-29 02:49:31.000 149 30759.73 75.44 43618.13 88888.00 2010-05-29 02:49:32.000 149 30759.72 75.46 43618.14 88888.00 2010-05-29 02:49:33.000 149 30759.72 75.47 43618.09 88888.00 2010-05-29 02:49:34.000 149 30759.68 75.46 43618.08 88888.00 2010-05-29 02:49:35.000 149 30759.68 75.48 43618.12 53367.38 2010-05-29 02:49:36.000 149 30759.65 75.47 43618.13 88888.00 2010-05-29 02:49:37.000 149 30759.66 75.50 43618.19 88888.00 2010-05-29 02:49:38.000 149 30759.68 75.49 43618.19 88888.00 2010-05-29 02:49:39.000 149 30759.69 75.44 43618.17 88888.00 2010-05-29 02:49:40.000 149 30759.68 75.42 43618.17 53367.42 2010-05-29 02:49:41.000 149 30759.64 75.44 43618.15 88888.00 2010-05-29 02:49:42.000 149 30759.65 75.44 43618.20 88888.00 2010-05-29 02:49:43.000 149 30759.67 75.44 43618.20 88888.00 2010-05-29 02:49:44.000 149 30759.69 75.42 43618.23 88888.00 2010-05-29 02:49:45.000 149 30759.60 75.34 43618.35 53367.36 2010-05-29 02:49:46.000 149 30759.68 75.41 43618.29 88888.00 2010-05-29 02:49:47.000 149 30759.72 75.42 43618.16 88888.00 2010-05-29 02:49:48.000 149 30759.69 75.39 43618.14 88888.00 2010-05-29 02:49:49.000 149 30759.68 75.38 43618.17 88888.00 2010-05-29 02:49:50.000 149 30759.69 75.35 43618.16 53367.35 2010-05-29 02:49:51.000 149 30759.67 75.33 43618.17 88888.00 2010-05-29 02:49:52.000 149 30759.65 75.35 43618.18 88888.00 2010-05-29 02:49:53.000 149 30759.63 75.33 43618.14 88888.00 2010-05-29 02:49:54.000 149 30759.63 75.35 43618.12 88888.00 2010-05-29 02:49:55.000 149 30759.64 75.33 43618.15 53367.34 2010-05-29 02:49:56.000 149 30759.66 75.28 43618.14 88888.00 2010-05-29 02:49:57.000 149 30759.69 75.27 43618.10 88888.00 2010-05-29 02:49:58.000 149 30759.66 75.22 43618.13 88888.00 2010-05-29 02:49:59.000 149 30759.67 75.22 43618.12 88888.00 2010-05-29 02:50:00.000 149 30759.63 75.21 43618.13 53367.31 2010-05-29 02:50:01.000 149 30759.63 75.19 43618.12 88888.00 2010-05-29 02:50:02.000 149 30759.65 75.15 43618.15 88888.00 2010-05-29 02:50:03.000 149 30759.63 75.18 43618.13 88888.00 2010-05-29 02:50:04.000 149 30759.64 75.21 43618.04 88888.00 2010-05-29 02:50:05.000 149 30759.59 75.22 43618.02 53367.25 2010-05-29 02:50:06.000 149 30759.62 75.18 43618.04 88888.00 2010-05-29 02:50:07.000 149 30759.63 75.21 43618.05 88888.00 2010-05-29 02:50:08.000 149 30759.62 75.17 43618.05 88888.00 2010-05-29 02:50:09.000 149 30759.61 75.16 43618.08 88888.00 2010-05-29 02:50:10.000 149 30759.60 75.15 43618.08 53367.22 2010-05-29 02:50:11.000 149 30759.58 75.11 43618.05 88888.00 2010-05-29 02:50:12.000 149 30759.57 75.08 43618.06 88888.00 2010-05-29 02:50:13.000 149 30759.57 75.10 43618.09 88888.00 2010-05-29 02:50:14.000 149 30759.58 75.12 43618.08 88888.00 2010-05-29 02:50:15.000 149 30759.55 75.06 43618.04 53367.23 2010-05-29 02:50:16.000 149 30759.59 75.05 43618.03 88888.00 2010-05-29 02:50:17.000 149 30759.61 75.04 43618.08 88888.00 2010-05-29 02:50:18.000 149 30759.59 75.02 43618.03 88888.00 2010-05-29 02:50:19.000 149 30759.57 75.02 43618.07 88888.00 2010-05-29 02:50:20.000 149 30759.57 74.99 43618.09 53367.23 2010-05-29 02:50:21.000 149 30759.56 74.94 43618.07 88888.00 2010-05-29 02:50:22.000 149 30759.58 74.90 43618.09 88888.00 2010-05-29 02:50:23.000 149 30759.59 74.87 43618.12 88888.00 2010-05-29 02:50:24.000 149 30759.61 74.94 43618.09 88888.00 2010-05-29 02:50:25.000 149 30759.60 74.91 43618.04 53367.22 2010-05-29 02:50:26.000 149 30759.63 74.91 43618.08 88888.00 2010-05-29 02:50:27.000 149 30759.69 74.85 43618.06 88888.00 2010-05-29 02:50:28.000 149 30759.69 74.81 43618.06 88888.00 2010-05-29 02:50:29.000 149 30759.71 74.82 43618.09 88888.00 2010-05-29 02:50:30.000 149 30759.72 74.81 43618.10 53367.27 2010-05-29 02:50:31.000 149 30759.74 74.82 43618.07 88888.00 2010-05-29 02:50:32.000 149 30759.74 74.78 43618.08 88888.00 2010-05-29 02:50:33.000 149 30759.70 74.74 43618.06 88888.00 2010-05-29 02:50:34.000 149 30759.68 74.73 43618.06 88888.00 2010-05-29 02:50:35.000 149 30759.70 74.70 43618.03 53367.30 2010-05-29 02:50:36.000 149 30759.73 74.67 43618.02 88888.00 2010-05-29 02:50:37.000 149 30759.75 74.65 43618.04 88888.00 2010-05-29 02:50:38.000 149 30759.76 74.64 43618.08 88888.00 2010-05-29 02:50:39.000 149 30759.77 74.64 43618.08 88888.00 2010-05-29 02:50:40.000 149 30759.78 74.64 43618.06 53367.29 2010-05-29 02:50:41.000 149 30759.76 74.63 43618.04 88888.00 2010-05-29 02:50:42.000 149 30759.75 74.61 43618.07 88888.00 2010-05-29 02:50:43.000 149 30759.76 74.58 43618.07 88888.00 2010-05-29 02:50:44.000 149 30759.77 74.58 43618.09 88888.00 2010-05-29 02:50:45.000 149 30759.75 74.58 43618.10 53367.34 2010-05-29 02:50:46.000 149 30759.76 74.56 43618.08 88888.00 2010-05-29 02:50:47.000 149 30759.80 74.47 43618.10 88888.00 2010-05-29 02:50:48.000 149 30759.80 74.45 43618.07 88888.00 2010-05-29 02:50:49.000 149 30759.82 74.47 43618.04 88888.00 2010-05-29 02:50:50.000 149 30759.81 74.46 43618.01 53367.37 2010-05-29 02:50:51.000 149 30759.83 74.44 43618.01 88888.00 2010-05-29 02:50:52.000 149 30759.84 74.44 43618.03 88888.00 2010-05-29 02:50:53.000 149 30759.85 74.43 43618.05 88888.00 2010-05-29 02:50:54.000 149 30759.86 74.44 43618.06 88888.00 2010-05-29 02:50:55.000 149 30759.85 74.47 43618.08 53367.38 2010-05-29 02:50:56.000 149 30759.83 74.48 43618.09 88888.00 2010-05-29 02:50:57.000 149 30759.87 74.43 43618.04 88888.00 2010-05-29 02:50:58.000 149 30759.90 74.40 43618.05 88888.00 2010-05-29 02:50:59.000 149 30759.90 74.37 43618.07 88888.00 2010-05-29 02:51:00.000 149 30759.90 74.36 43618.04 53367.40 2010-05-29 02:51:01.000 149 30759.86 74.37 43618.09 88888.00 2010-05-29 02:51:02.000 149 30759.88 74.38 43618.12 88888.00 2010-05-29 02:51:03.000 149 30759.88 74.41 43618.14 88888.00 2010-05-29 02:51:04.000 149 30759.88 74.38 43618.16 88888.00 2010-05-29 02:51:05.000 149 30759.87 74.30 43618.14 53367.42 2010-05-29 02:51:06.000 149 30759.91 74.31 43618.12 88888.00 2010-05-29 02:51:07.000 149 30759.88 74.31 43618.10 88888.00 2010-05-29 02:51:08.000 149 30759.88 74.27 43618.13 88888.00 2010-05-29 02:51:09.000 149 30759.88 74.29 43618.13 88888.00 2010-05-29 02:51:10.000 149 30759.89 74.25 43618.08 53367.43 2010-05-29 02:51:11.000 149 30759.87 74.24 43618.08 88888.00 2010-05-29 02:51:12.000 149 30759.88 74.24 43618.09 88888.00 2010-05-29 02:51:13.000 149 30759.88 74.24 43618.09 88888.00 2010-05-29 02:51:14.000 149 30759.90 74.20 43618.06 88888.00 2010-05-29 02:51:15.000 149 30759.89 74.15 43618.01 53367.41 2010-05-29 02:51:16.000 149 30759.87 74.15 43618.02 88888.00 2010-05-29 02:51:17.000 149 30759.86 74.16 43617.99 88888.00 2010-05-29 02:51:18.000 149 30759.83 74.15 43617.97 88888.00 2010-05-29 02:51:19.000 149 30759.82 74.11 43617.98 88888.00 2010-05-29 02:51:20.000 149 30759.82 74.11 43617.96 53367.36 2010-05-29 02:51:21.000 149 30759.74 74.01 43618.04 88888.00 2010-05-29 02:51:22.000 149 30759.74 73.96 43618.16 88888.00 2010-05-29 02:51:23.000 149 30759.76 74.05 43618.09 88888.00 2010-05-29 02:51:24.000 149 30759.79 74.09 43618.15 88888.00 2010-05-29 02:51:25.000 149 30759.85 74.11 43618.16 53367.48 2010-05-29 02:51:26.000 149 30759.86 74.08 43618.06 88888.00 2010-05-29 02:51:27.000 149 30759.86 74.05 43618.08 88888.00 2010-05-29 02:51:28.000 149 30759.87 74.02 43618.09 88888.00 2010-05-29 02:51:29.000 149 30759.85 74.04 43618.07 88888.00 2010-05-29 02:51:30.000 149 30759.87 74.03 43618.10 53367.40 2010-05-29 02:51:31.000 149 30759.87 74.00 43618.09 88888.00 2010-05-29 02:51:32.000 149 30759.87 73.98 43618.10 88888.00 2010-05-29 02:51:33.000 149 30759.88 73.98 43618.12 88888.00 2010-05-29 02:51:34.000 149 30759.89 73.98 43618.15 88888.00 2010-05-29 02:51:35.000 149 30759.90 73.96 43618.11 53367.45 2010-05-29 02:51:36.000 149 30759.92 73.92 43618.16 88888.00 2010-05-29 02:51:37.000 149 30759.92 73.94 43618.19 88888.00 2010-05-29 02:51:38.000 149 30759.92 73.94 43618.20 88888.00 2010-05-29 02:51:39.000 149 30759.91 73.92 43618.15 88888.00 2010-05-29 02:51:40.000 149 30759.91 73.90 43618.16 53367.43 2010-05-29 02:51:41.000 149 30759.86 73.87 43618.17 88888.00 2010-05-29 02:51:42.000 149 30759.88 73.84 43618.15 88888.00 2010-05-29 02:51:43.000 149 30759.92 73.86 43618.15 88888.00 2010-05-29 02:51:44.000 149 30759.92 73.84 43618.15 88888.00 2010-05-29 02:51:45.000 149 30759.91 73.86 43618.14 53367.44 2010-05-29 02:51:46.000 149 30759.90 73.87 43618.16 88888.00 2010-05-29 02:51:47.000 149 30759.86 73.84 43618.15 88888.00 2010-05-29 02:51:48.000 149 30759.87 73.84 43618.11 88888.00 2010-05-29 02:51:49.000 149 30759.87 73.83 43618.06 88888.00 2010-05-29 02:51:50.000 149 30759.86 73.78 43618.09 53367.47 2010-05-29 02:51:51.000 149 30759.89 73.75 43618.11 88888.00 2010-05-29 02:51:52.000 149 30759.85 73.77 43618.11 88888.00 2010-05-29 02:51:53.000 149 30759.83 73.80 43618.12 88888.00 2010-05-29 02:51:54.000 149 30759.85 73.81 43618.11 88888.00 2010-05-29 02:51:55.000 149 30759.89 73.80 43618.10 53367.46 2010-05-29 02:51:56.000 149 30759.92 73.78 43618.13 88888.00 2010-05-29 02:51:57.000 149 30759.93 73.78 43618.10 88888.00 2010-05-29 02:51:58.000 149 30759.94 73.78 43618.10 88888.00 2010-05-29 02:51:59.000 149 30759.95 73.79 43618.12 88888.00 2010-05-29 02:52:00.000 149 30759.96 73.77 43618.10 53367.49 2010-05-29 02:52:01.000 149 30759.97 73.78 43618.06 88888.00 2010-05-29 02:52:02.000 149 30759.99 73.80 43618.12 88888.00 2010-05-29 02:52:03.000 149 30760.01 73.79 43618.12 88888.00 2010-05-29 02:52:04.000 149 30759.99 73.79 43618.09 88888.00 2010-05-29 02:52:05.000 149 30760.02 73.78 43618.08 53367.48 2010-05-29 02:52:06.000 149 30760.02 73.80 43618.06 88888.00 2010-05-29 02:52:07.000 149 30760.00 73.78 43618.10 88888.00 2010-05-29 02:52:08.000 149 30760.01 73.77 43618.11 88888.00 2010-05-29 02:52:09.000 149 30760.04 73.78 43618.11 88888.00 2010-05-29 02:52:10.000 149 30760.06 73.79 43618.04 53367.53 2010-05-29 02:52:11.000 149 30760.03 73.80 43618.05 88888.00 2010-05-29 02:52:12.000 149 30759.98 73.78 43618.07 88888.00 2010-05-29 02:52:13.000 149 30759.99 73.78 43618.10 88888.00 2010-05-29 02:52:14.000 149 30759.97 73.77 43618.12 88888.00 2010-05-29 02:52:15.000 149 30759.93 73.74 43618.14 53367.49 2010-05-29 02:52:16.000 149 30759.94 73.73 43618.12 88888.00 2010-05-29 02:52:17.000 149 30759.98 73.76 43618.08 88888.00 2010-05-29 02:52:18.000 149 30760.00 73.79 43618.09 88888.00 2010-05-29 02:52:19.000 149 30760.01 73.76 43618.07 88888.00 2010-05-29 02:52:20.000 149 30759.97 73.73 43618.03 53367.45 2010-05-29 02:52:21.000 149 30759.89 73.71 43618.04 88888.00 2010-05-29 02:52:22.000 149 30759.89 73.71 43618.05 88888.00 2010-05-29 02:52:23.000 149 30759.88 73.70 43618.01 88888.00 2010-05-29 02:52:24.000 149 30759.88 73.74 43617.98 88888.00 2010-05-29 02:52:25.000 149 30759.87 73.72 43618.03 53367.40 2010-05-29 02:52:26.000 149 30759.86 73.73 43618.01 88888.00 2010-05-29 02:52:27.000 149 30759.84 73.72 43618.04 88888.00 2010-05-29 02:52:28.000 149 30759.82 73.71 43618.03 88888.00 2010-05-29 02:52:29.000 149 30759.84 73.71 43617.99 88888.00 2010-05-29 02:52:30.000 149 30759.82 73.69 43617.96 53367.36 2010-05-29 02:52:31.000 149 30759.78 73.68 43617.93 88888.00 2010-05-29 02:52:32.000 149 30759.79 73.66 43617.95 88888.00 2010-05-29 02:52:33.000 149 30759.78 73.68 43617.93 88888.00 2010-05-29 02:52:34.000 149 30759.74 73.64 43617.89 88888.00 2010-05-29 02:52:35.000 149 30759.74 73.65 43617.92 53367.27 2010-05-29 02:52:36.000 149 30759.73 73.61 43617.89 88888.00 2010-05-29 02:52:37.000 149 30759.70 73.62 43617.88 88888.00 2010-05-29 02:52:38.000 149 30759.68 73.62 43617.91 88888.00 2010-05-29 02:52:39.000 149 30759.63 73.62 43617.90 88888.00 2010-05-29 02:52:40.000 149 30759.62 73.63 43617.93 53367.21 2010-05-29 02:52:41.000 149 30759.61 73.63 43617.92 88888.00 2010-05-29 02:52:42.000 149 30759.61 73.62 43617.88 88888.00 2010-05-29 02:52:43.000 149 30759.62 73.60 43617.84 88888.00 2010-05-29 02:52:44.000 149 30759.62 73.62 43617.84 88888.00 2010-05-29 02:52:45.000 149 30759.60 73.60 43617.84 53367.14 2010-05-29 02:52:46.000 149 30759.58 73.57 43617.79 88888.00 2010-05-29 02:52:47.000 149 30759.58 73.59 43617.80 88888.00 2010-05-29 02:52:48.000 149 30759.53 73.63 43617.86 88888.00 2010-05-29 02:52:49.000 149 30759.51 73.58 43617.85 88888.00 2010-05-29 02:52:50.000 149 30759.50 73.52 43617.82 53367.06 2010-05-29 02:52:51.000 149 30759.44 73.50 43617.86 88888.00 2010-05-29 02:52:52.000 149 30759.44 73.50 43617.85 88888.00 2010-05-29 02:52:53.000 149 30759.42 73.55 43617.82 88888.00 2010-05-29 02:52:54.000 149 30759.42 73.54 43617.85 88888.00 2010-05-29 02:52:55.000 149 30759.42 73.54 43617.86 53366.96 2010-05-29 02:52:56.000 149 30759.42 73.53 43617.86 88888.00 2010-05-29 02:52:57.000 149 30759.37 73.50 43617.87 88888.00 2010-05-29 02:52:58.000 149 30759.34 73.51 43617.86 88888.00 2010-05-29 02:52:59.000 149 30759.35 73.49 43617.82 88888.00 2010-05-29 02:53:00.000 149 30759.37 73.53 43617.85 53366.95 2010-05-29 02:53:01.000 149 30759.37 73.50 43617.81 88888.00 2010-05-29 02:53:02.000 149 30759.34 73.49 43617.76 88888.00 2010-05-29 02:53:03.000 149 30759.32 73.48 43617.78 88888.00 2010-05-29 02:53:04.000 149 30759.34 73.45 43617.80 88888.00 2010-05-29 02:53:05.000 149 30759.31 73.44 43617.81 53366.88 2010-05-29 02:53:06.000 149 30759.30 73.46 43617.78 88888.00 2010-05-29 02:53:07.000 149 30759.31 73.48 43617.80 88888.00 2010-05-29 02:53:08.000 149 30759.28 73.50 43617.83 88888.00 2010-05-29 02:53:09.000 149 30759.30 73.47 43617.82 88888.00 2010-05-29 02:53:10.000 149 30759.29 73.44 43617.82 53366.88 2010-05-29 02:53:11.000 149 30759.26 73.44 43617.80 88888.00 2010-05-29 02:53:12.000 149 30759.25 73.41 43617.80 88888.00 2010-05-29 02:53:13.000 149 30759.24 73.40 43617.82 88888.00 2010-05-29 02:53:14.000 149 30759.23 73.42 43617.81 88888.00 2010-05-29 02:53:15.000 149 30759.23 73.40 43617.82 53366.81 2010-05-29 02:53:16.000 149 30759.22 73.41 43617.76 88888.00 2010-05-29 02:53:17.000 149 30759.21 73.41 43617.77 88888.00 2010-05-29 02:53:18.000 149 30759.21 73.36 43617.75 88888.00 2010-05-29 02:53:19.000 149 30759.20 73.35 43617.72 88888.00 2010-05-29 02:53:20.000 149 30759.22 73.36 43617.73 53366.76 2010-05-29 02:53:21.000 149 30759.14 73.36 43617.68 88888.00 2010-05-29 02:53:22.000 149 30759.07 73.35 43617.67 88888.00 2010-05-29 02:53:23.000 149 30759.06 73.32 43617.65 88888.00 2010-05-29 02:53:24.000 149 30759.02 73.31 43617.63 88888.00 2010-05-29 02:53:25.000 149 30759.02 73.30 43617.65 53366.68 2010-05-29 02:53:26.000 149 30759.03 73.29 43617.65 88888.00 2010-05-29 02:53:27.000 149 30759.04 73.30 43617.66 88888.00 2010-05-29 02:53:28.000 149 30759.06 73.32 43617.64 88888.00 2010-05-29 02:53:29.000 149 30759.04 73.29 43617.67 88888.00 2010-05-29 02:53:30.000 149 30759.02 73.29 43617.65 53366.62 2010-05-29 02:53:31.000 149 30759.04 73.31 43617.66 88888.00 2010-05-29 02:53:32.000 149 30759.01 73.27 43617.67 88888.00 2010-05-29 02:53:33.000 149 30759.01 73.25 43617.64 88888.00 2010-05-29 02:53:34.000 149 30759.02 73.25 43617.64 88888.00 2010-05-29 02:53:35.000 149 30759.05 73.25 43617.67 53366.57 2010-05-29 02:53:36.000 149 30759.07 73.23 43617.68 88888.00 2010-05-29 02:53:37.000 149 30759.07 73.24 43617.68 88888.00 2010-05-29 02:53:38.000 149 30759.10 73.24 43617.65 88888.00 2010-05-29 02:53:39.000 149 30759.13 73.24 43617.62 88888.00 2010-05-29 02:53:40.000 149 30759.11 73.23 43617.60 53366.60 2010-05-29 02:53:41.000 149 30759.10 73.23 43617.55 88888.00 2010-05-29 02:53:42.000 149 30759.15 73.22 43617.57 88888.00 2010-05-29 02:53:43.000 149 30759.18 73.19 43617.59 88888.00 2010-05-29 02:53:44.000 149 30759.18 73.14 43617.54 88888.00 2010-05-29 02:53:45.000 149 30759.19 73.17 43617.54 53366.61 2010-05-29 02:53:46.000 149 30759.14 73.18 43617.58 88888.00 2010-05-29 02:53:47.000 149 30759.14 73.20 43617.61 88888.00 2010-05-29 02:53:48.000 149 30759.16 73.24 43617.59 88888.00 2010-05-29 02:53:49.000 149 30759.15 73.21 43617.58 88888.00 2010-05-29 02:53:50.000 149 30759.15 73.19 43617.60 53366.64 2010-05-29 02:53:51.000 149 30759.17 73.18 43617.61 88888.00 2010-05-29 02:53:52.000 149 30759.15 73.17 43617.60 88888.00 2010-05-29 02:53:53.000 149 30759.07 73.16 43617.67 88888.00 2010-05-29 02:53:54.000 149 30759.09 73.17 43617.72 88888.00 2010-05-29 02:53:55.000 149 30759.14 73.25 43617.65 53366.62 2010-05-29 02:53:56.000 149 30759.15 73.25 43617.64 88888.00 2010-05-29 02:53:57.000 149 30759.13 73.23 43617.61 88888.00 2010-05-29 02:53:58.000 149 30759.13 73.23 43617.59 88888.00 2010-05-29 02:53:59.000 149 30759.13 73.20 43617.61 88888.00 2010-05-29 02:54:00.000 149 30759.15 73.19 43617.64 53366.64 2010-05-29 02:54:01.000 149 30759.15 73.21 43617.64 88888.00 2010-05-29 02:54:02.000 149 30759.16 73.24 43617.67 88888.00 2010-05-29 02:54:03.000 149 30759.10 73.28 43617.66 88888.00 2010-05-29 02:54:04.000 149 30759.12 73.31 43617.68 88888.00 2010-05-29 02:54:05.000 149 30759.12 73.28 43617.68 53366.62 2010-05-29 02:54:06.000 149 30759.12 73.26 43617.70 88888.00 2010-05-29 02:54:07.000 149 30759.12 73.28 43617.72 88888.00 2010-05-29 02:54:08.000 149 30759.14 73.31 43617.70 88888.00 2010-05-29 02:54:09.000 149 30759.11 73.34 43617.65 88888.00 2010-05-29 02:54:10.000 149 30759.11 73.34 43617.65 53366.63 2010-05-29 02:54:11.000 149 30759.08 73.37 43617.65 88888.00 2010-05-29 02:54:12.000 149 30759.10 73.43 43617.67 88888.00 2010-05-29 02:54:13.000 149 30759.10 73.43 43617.65 88888.00 2010-05-29 02:54:14.000 149 30759.11 73.41 43617.61 88888.00 2010-05-29 02:54:15.000 149 30759.08 73.41 43617.61 53366.64 2010-05-29 02:54:16.000 149 30759.08 73.41 43617.61 88888.00 2010-05-29 02:54:17.000 149 30759.07 73.38 43617.61 88888.00 2010-05-29 02:54:18.000 149 30759.04 73.41 43617.65 88888.00 2010-05-29 02:54:19.000 149 30759.04 73.42 43617.64 88888.00 2010-05-29 02:54:20.000 149 30759.04 73.43 43617.57 53366.63 2010-05-29 02:54:21.000 149 30759.02 73.45 43617.56 88888.00 2010-05-29 02:54:22.000 149 30759.00 73.47 43617.58 88888.00 2010-05-29 02:54:23.000 149 30759.02 73.49 43617.62 88888.00 2010-05-29 02:54:24.000 149 30759.04 73.46 43617.60 88888.00 2010-05-29 02:54:25.000 149 30759.03 73.44 43617.56 53366.60 2010-05-29 02:54:26.000 149 30759.00 73.45 43617.53 88888.00 2010-05-29 02:54:27.000 149 30758.98 73.44 43617.52 88888.00 2010-05-29 02:54:28.000 149 30758.97 73.44 43617.50 88888.00 2010-05-29 02:54:29.000 149 30758.96 73.46 43617.46 88888.00 2010-05-29 02:54:30.000 149 30758.95 73.43 43617.47 53366.53 2010-05-29 02:54:31.000 149 30758.94 73.43 43617.46 88888.00 2010-05-29 02:54:32.000 149 30758.96 73.42 43617.47 88888.00 2010-05-29 02:54:33.000 149 30758.92 73.43 43617.48 88888.00 2010-05-29 02:54:34.000 149 30758.91 73.41 43617.45 88888.00 2010-05-29 02:54:35.000 149 30758.89 73.40 43617.50 53366.43 2010-05-29 02:54:36.000 149 30758.90 73.39 43617.47 88888.00 2010-05-29 02:54:37.000 149 30758.88 73.39 43617.45 88888.00 2010-05-29 02:54:38.000 149 30758.82 73.39 43617.46 88888.00 2010-05-29 02:54:39.000 149 30758.78 73.36 43617.44 88888.00 2010-05-29 02:54:40.000 149 30758.71 73.36 43617.41 53366.34 2010-05-29 02:54:41.000 149 30758.68 73.35 43617.42 88888.00 2010-05-29 02:54:42.000 149 30758.64 73.31 43617.39 88888.00 2010-05-29 02:54:43.000 149 30758.62 73.31 43617.40 88888.00 2010-05-29 02:54:44.000 149 30758.65 73.24 43617.40 88888.00 2010-05-29 02:54:45.000 149 30758.64 73.27 43617.40 53366.21 2010-05-29 02:54:46.000 149 30758.61 73.27 43617.37 88888.00 2010-05-29 02:54:47.000 149 30758.55 73.25 43617.39 88888.00 2010-05-29 02:54:48.000 149 30758.52 73.26 43617.43 88888.00 2010-05-29 02:54:49.000 149 30758.47 73.25 43617.39 88888.00 2010-05-29 02:54:50.000 149 30758.45 73.20 43617.37 53366.10 2010-05-29 02:54:51.000 149 30758.40 73.19 43617.38 88888.00 2010-05-29 02:54:52.000 149 30758.38 73.19 43617.38 88888.00 2010-05-29 02:54:53.000 149 30758.40 73.19 43617.37 88888.00 2010-05-29 02:54:54.000 149 30758.37 73.17 43617.37 88888.00 2010-05-29 02:54:55.000 149 30758.34 73.15 43617.32 53365.97 2010-05-29 02:54:56.000 149 30758.31 73.14 43617.27 88888.00 2010-05-29 02:54:57.000 149 30758.30 73.13 43617.28 88888.00 2010-05-29 02:54:58.000 149 30758.30 73.16 43617.27 88888.00 2010-05-29 02:54:59.000 149 30758.28 73.10 43617.29 88888.00 2010-05-29 02:55:00.000 149 30758.24 73.06 43617.26 53365.91 2010-05-29 02:55:01.000 149 30758.21 73.04 43617.30 88888.00 2010-05-29 02:55:02.000 149 30758.20 73.03 43617.33 88888.00 2010-05-29 02:55:03.000 149 30758.18 73.03 43617.33 88888.00 2010-05-29 02:55:04.000 149 30758.20 73.03 43617.33 88888.00 2010-05-29 02:55:05.000 149 30758.20 73.01 43617.31 53365.88 2010-05-29 02:55:06.000 149 30758.18 72.98 43617.28 88888.00 2010-05-29 02:55:07.000 149 30758.18 72.95 43617.27 88888.00 2010-05-29 02:55:08.000 149 30758.19 72.93 43617.22 88888.00 2010-05-29 02:55:09.000 149 30758.18 72.87 43617.23 88888.00 2010-05-29 02:55:10.000 149 30758.17 72.84 43617.25 53365.85 2010-05-29 02:55:11.000 149 30758.15 72.85 43617.26 88888.00 2010-05-29 02:55:12.000 149 30758.17 72.83 43617.25 88888.00 2010-05-29 02:55:13.000 149 30758.16 72.75 43617.21 88888.00 2010-05-29 02:55:14.000 149 30758.16 72.74 43617.21 88888.00 2010-05-29 02:55:15.000 149 30758.14 72.73 43617.21 53365.81 2010-05-29 02:55:16.000 149 30758.15 72.73 43617.19 88888.00 2010-05-29 02:55:17.000 149 30758.12 72.66 43617.20 88888.00 2010-05-29 02:55:18.000 149 30758.10 72.63 43617.18 88888.00 2010-05-29 02:55:19.000 149 30758.07 72.62 43617.16 88888.00 2010-05-29 02:55:20.000 149 30758.05 72.59 43617.14 53365.75 2010-05-29 02:55:21.000 149 30758.01 72.53 43617.13 88888.00 2010-05-29 02:55:22.000 149 30758.00 72.50 43617.18 88888.00 2010-05-29 02:55:23.000 149 30758.01 72.41 43617.14 88888.00 2010-05-29 02:55:24.000 149 30758.01 72.38 43617.15 88888.00 2010-05-29 02:55:25.000 149 30758.00 72.35 43617.11 53365.68 2010-05-29 02:55:26.000 149 30758.02 72.34 43617.13 88888.00 2010-05-29 02:55:27.000 149 30758.04 72.31 43617.13 88888.00 2010-05-29 02:55:28.000 149 30758.02 72.27 43617.14 88888.00 2010-05-29 02:55:29.000 149 30758.03 72.25 43617.16 88888.00 2010-05-29 02:55:30.000 149 30758.03 72.22 43617.18 53365.63 2010-05-29 02:55:31.000 149 30758.01 72.19 43617.14 88888.00 2010-05-29 02:55:32.000 149 30758.01 72.12 43617.12 88888.00 2010-05-29 02:55:33.000 149 30758.00 72.06 43617.18 88888.00 2010-05-29 02:55:34.000 149 30758.02 72.09 43617.19 88888.00 2010-05-29 02:55:35.000 149 30758.03 72.05 43617.15 53365.62 2010-05-29 02:55:36.000 149 30758.01 72.00 43617.12 88888.00 2010-05-29 02:55:37.000 149 30758.04 71.96 43617.14 88888.00 2010-05-29 02:55:38.000 149 30758.07 71.92 43617.17 88888.00 2010-05-29 02:55:39.000 149 30758.04 71.89 43617.18 88888.00 2010-05-29 02:55:40.000 149 30758.02 71.86 43617.15 53365.65 2010-05-29 02:55:41.000 149 30758.06 71.80 43617.10 88888.00 2010-05-29 02:55:42.000 149 30758.05 71.81 43617.12 88888.00 2010-05-29 02:55:43.000 149 30758.02 71.83 43617.18 88888.00 2010-05-29 02:55:44.000 149 30758.01 71.80 43617.25 88888.00 2010-05-29 02:55:45.000 149 30758.03 71.71 43617.15 53365.61 2010-05-29 02:55:46.000 149 30758.07 71.68 43617.14 88888.00 2010-05-29 02:55:47.000 149 30758.11 71.70 43617.16 88888.00 2010-05-29 02:55:48.000 149 30758.12 71.72 43617.14 88888.00 2010-05-29 02:55:49.000 149 30758.11 71.68 43617.13 88888.00 2010-05-29 02:55:50.000 149 30758.09 71.64 43617.08 53365.64 2010-05-29 02:55:51.000 149 30758.10 71.61 43617.06 88888.00 2010-05-29 02:55:52.000 149 30758.10 71.61 43617.11 88888.00 2010-05-29 02:55:53.000 149 30758.09 71.61 43617.15 88888.00 2010-05-29 02:55:54.000 149 30758.07 71.56 43617.13 88888.00 2010-05-29 02:55:55.000 149 30758.08 71.55 43617.10 53365.69 2010-05-29 02:55:56.000 149 30758.07 71.54 43617.14 88888.00 2010-05-29 02:55:57.000 149 30758.08 71.51 43617.16 88888.00 2010-05-29 02:55:58.000 149 30758.10 71.50 43617.14 88888.00 2010-05-29 02:55:59.000 149 30758.11 71.47 43617.14 88888.00 2010-05-29 02:56:00.000 149 30758.10 71.43 43617.15 53365.66 2010-05-29 02:56:01.000 149 30758.11 71.40 43617.11 88888.00 2010-05-29 02:56:02.000 149 30758.06 71.38 43617.11 88888.00 2010-05-29 02:56:03.000 149 30758.05 71.39 43617.13 88888.00 2010-05-29 02:56:04.000 149 30758.06 71.36 43617.16 88888.00 2010-05-29 02:56:05.000 149 30758.08 71.36 43617.14 53365.65 2010-05-29 02:56:06.000 149 30758.10 71.37 43617.16 88888.00 2010-05-29 02:56:07.000 149 30758.09 71.35 43617.17 88888.00 2010-05-29 02:56:08.000 149 30758.10 71.38 43617.20 88888.00 2010-05-29 02:56:09.000 149 30758.10 71.35 43617.18 88888.00 2010-05-29 02:56:10.000 149 30758.07 71.33 43617.21 53365.65 2010-05-29 02:56:11.000 149 30758.05 71.31 43617.21 88888.00 2010-05-29 02:56:12.000 149 30758.06 71.32 43617.17 88888.00 2010-05-29 02:56:13.000 149 30758.06 71.29 43617.19 88888.00 2010-05-29 02:56:14.000 149 30758.04 71.31 43617.14 88888.00 2010-05-29 02:56:15.000 149 30758.01 71.34 43617.12 53365.66 2010-05-29 02:56:16.000 149 30757.97 71.31 43617.05 88888.00 2010-05-29 02:56:17.000 149 30757.97 71.22 43617.07 88888.00 2010-05-29 02:56:18.000 149 30757.97 71.18 43617.10 88888.00 2010-05-29 02:56:19.000 149 30757.94 71.17 43617.08 88888.00 2010-05-29 02:56:20.000 149 30757.95 71.17 43617.08 53365.63 2010-05-29 02:56:21.000 149 30757.95 71.14 43617.07 88888.00 2010-05-29 02:56:22.000 149 30757.92 71.12 43617.07 88888.00 2010-05-29 02:56:23.000 149 30757.91 71.12 43617.02 88888.00 2010-05-29 02:56:24.000 149 30757.93 71.11 43617.02 88888.00 2010-05-29 02:56:25.000 149 30757.91 71.12 43617.05 53365.56 2010-05-29 02:56:26.000 149 30757.88 71.15 43617.09 88888.00 2010-05-29 02:56:27.000 149 30757.90 71.14 43617.12 88888.00 2010-05-29 02:56:28.000 149 30757.88 71.11 43617.15 88888.00 2010-05-29 02:56:29.000 149 30757.89 71.11 43617.15 88888.00 2010-05-29 02:56:30.000 149 30757.90 71.10 43617.14 53365.52 2010-05-29 02:56:31.000 149 30757.85 71.12 43617.10 88888.00 2010-05-29 02:56:32.000 149 30757.83 71.12 43617.11 88888.00 2010-05-29 02:56:33.000 149 30757.81 71.11 43617.11 88888.00 2010-05-29 02:56:34.000 149 30757.80 71.13 43617.11 88888.00 2010-05-29 02:56:35.000 149 30757.82 71.11 43617.12 53365.49 2010-05-29 02:56:36.000 149 30757.83 71.06 43617.13 88888.00 2010-05-29 02:56:37.000 149 30757.80 71.05 43617.09 88888.00 2010-05-29 02:56:38.000 149 30757.78 71.02 43617.09 88888.00 2010-05-29 02:56:39.000 149 30757.81 70.98 43617.10 88888.00 2010-05-29 02:56:40.000 149 30757.81 70.97 43617.09 53365.48 2010-05-29 02:56:41.000 149 30757.77 70.97 43617.10 88888.00 2010-05-29 02:56:42.000 149 30757.73 70.98 43617.09 88888.00 2010-05-29 02:56:43.000 149 30757.71 70.99 43617.07 88888.00 2010-05-29 02:56:44.000 149 30757.72 70.98 43617.06 88888.00 2010-05-29 02:56:45.000 149 30757.70 70.97 43617.07 53365.41 2010-05-29 02:56:46.000 149 30757.71 70.98 43617.08 88888.00 2010-05-29 02:56:47.000 149 30757.72 70.95 43617.07 88888.00 2010-05-29 02:56:48.000 149 30757.72 70.93 43617.11 88888.00 2010-05-29 02:56:49.000 149 30757.73 70.90 43617.08 88888.00 2010-05-29 02:56:50.000 149 30757.74 70.89 43617.04 53365.41 2010-05-29 02:56:51.000 149 30757.74 70.92 43617.03 88888.00 2010-05-29 02:56:52.000 149 30757.70 70.93 43617.03 88888.00 2010-05-29 02:56:53.000 149 30757.68 70.91 43617.02 88888.00 2010-05-29 02:56:54.000 149 30757.68 70.91 43617.02 88888.00 2010-05-29 02:56:55.000 149 30757.69 70.93 43617.01 53365.37 2010-05-29 02:56:56.000 149 30757.68 70.92 43617.02 88888.00 2010-05-29 02:56:57.000 149 30757.67 70.88 43617.00 88888.00 2010-05-29 02:56:58.000 149 30757.68 70.86 43617.08 88888.00 2010-05-29 02:56:59.000 149 30757.70 70.87 43617.08 88888.00 2010-05-29 02:57:00.000 149 30757.68 70.87 43617.11 53365.40 2010-05-29 02:57:01.000 149 30757.65 70.87 43617.05 88888.00 2010-05-29 02:57:02.000 149 30757.66 70.83 43617.08 88888.00 2010-05-29 02:57:03.000 149 30757.63 70.81 43617.09 88888.00 2010-05-29 02:57:04.000 149 30757.64 70.85 43617.10 88888.00 2010-05-29 02:57:05.000 149 30757.62 70.81 43617.05 53365.41 2010-05-29 02:57:06.000 149 30757.61 70.82 43617.04 88888.00 2010-05-29 02:57:07.000 149 30757.63 70.79 43617.06 88888.00 2010-05-29 02:57:08.000 149 30757.65 70.78 43617.07 88888.00 2010-05-29 02:57:09.000 149 30757.64 70.79 43617.06 88888.00 2010-05-29 02:57:10.000 149 30757.64 70.77 43617.06 53365.32 2010-05-29 02:57:11.000 149 30757.61 70.74 43617.02 88888.00 2010-05-29 02:57:12.000 149 30757.58 70.71 43616.99 88888.00 2010-05-29 02:57:13.000 149 30757.57 70.70 43617.04 88888.00 2010-05-29 02:57:14.000 149 30757.56 70.72 43617.03 88888.00 2010-05-29 02:57:15.000 149 30757.56 70.70 43617.02 53365.30 2010-05-29 02:57:16.000 149 30757.58 70.66 43617.03 88888.00 2010-05-29 02:57:17.000 149 30757.59 70.64 43617.05 88888.00 2010-05-29 02:57:18.000 149 30757.57 70.63 43617.05 88888.00 2010-05-29 02:57:19.000 149 30757.55 70.61 43617.00 88888.00 2010-05-29 02:57:20.000 149 30757.52 70.56 43616.99 53365.30 2010-05-29 02:57:21.000 149 30757.52 70.52 43617.04 88888.00 2010-05-29 02:57:22.000 149 30757.52 70.53 43617.07 88888.00 2010-05-29 02:57:23.000 149 30757.50 70.54 43617.05 88888.00 2010-05-29 02:57:24.000 149 30757.51 70.54 43617.05 88888.00 2010-05-29 02:57:25.000 149 30757.52 70.51 43617.02 53365.28 2010-05-29 02:57:26.000 149 30757.48 70.52 43617.04 88888.00 2010-05-29 02:57:27.000 149 30757.46 70.49 43617.09 88888.00 2010-05-29 02:57:28.000 149 30757.42 70.42 43617.03 88888.00 2010-05-29 02:57:29.000 149 30757.42 70.39 43616.96 88888.00 2010-05-29 02:57:30.000 149 30757.42 70.38 43617.02 53365.21 2010-05-29 02:57:31.000 149 30757.39 70.39 43617.04 88888.00 2010-05-29 02:57:32.000 149 30757.41 70.37 43617.02 88888.00 2010-05-29 02:57:33.000 149 30757.41 70.31 43617.01 88888.00 2010-05-29 02:57:34.000 149 30757.41 70.31 43617.01 88888.00 2010-05-29 02:57:35.000 149 30757.37 70.28 43616.97 53365.12 2010-05-29 02:57:36.000 149 30757.35 70.29 43616.99 88888.00 2010-05-29 02:57:37.000 149 30757.37 70.31 43616.97 88888.00 2010-05-29 02:57:38.000 149 30757.36 70.26 43616.96 88888.00 2010-05-29 02:57:39.000 149 30757.31 70.23 43616.95 88888.00 2010-05-29 02:57:40.000 149 30757.31 70.18 43616.87 53365.08 2010-05-29 02:57:41.000 149 30757.30 70.19 43616.88 88888.00 2010-05-29 02:57:42.000 149 30757.28 70.16 43616.95 88888.00 2010-05-29 02:57:43.000 149 30757.27 70.15 43616.95 88888.00 2010-05-29 02:57:44.000 149 30757.25 70.14 43616.96 88888.00 2010-05-29 02:57:45.000 149 30757.22 70.12 43616.88 53365.01 2010-05-29 02:57:46.000 149 30757.22 70.13 43616.88 88888.00 2010-05-29 02:57:47.000 149 30757.21 70.16 43616.92 88888.00 2010-05-29 02:57:48.000 149 30757.16 70.12 43616.91 88888.00 2010-05-29 02:57:49.000 149 30757.13 70.09 43616.92 88888.00 2010-05-29 02:57:50.000 149 30757.12 70.08 43616.91 53364.97 2010-05-29 02:57:51.000 149 30757.11 70.07 43616.88 88888.00 2010-05-29 02:57:52.000 149 30757.10 70.04 43616.92 88888.00 2010-05-29 02:57:53.000 149 30757.07 69.97 43616.92 88888.00 2010-05-29 02:57:54.000 149 30757.07 69.98 43616.93 88888.00 2010-05-29 02:57:55.000 149 30757.07 70.01 43616.96 53364.88 2010-05-29 02:57:56.000 149 30757.04 70.00 43616.89 88888.00 2010-05-29 02:57:57.000 149 30757.03 69.97 43616.83 88888.00 2010-05-29 02:57:58.000 149 30756.97 69.94 43616.86 88888.00 2010-05-29 02:57:59.000 149 30756.93 69.92 43616.86 88888.00 2010-05-29 02:58:00.000 149 30756.92 69.93 43616.89 53364.78 2010-05-29 02:58:01.000 149 30756.91 69.89 43616.83 88888.00 2010-05-29 02:58:02.000 149 30756.88 69.88 43616.77 88888.00 2010-05-29 02:58:03.000 149 30756.87 69.89 43616.80 88888.00 2010-05-29 02:58:04.000 149 30756.87 69.91 43616.85 88888.00 2010-05-29 02:58:05.000 149 30756.85 69.89 43616.85 53364.74 2010-05-29 02:58:06.000 149 30756.82 69.86 43616.86 88888.00 2010-05-29 02:58:07.000 149 30756.82 69.89 43616.90 88888.00 2010-05-29 02:58:08.000 149 30756.83 69.84 43616.93 88888.00 2010-05-29 02:58:09.000 149 30756.83 69.82 43616.93 88888.00 2010-05-29 02:58:10.000 149 30756.82 69.85 43616.94 53364.68 2010-05-29 02:58:11.000 149 30756.82 69.85 43616.95 88888.00 2010-05-29 02:58:12.000 149 30756.82 69.81 43616.89 88888.00 2010-05-29 02:58:13.000 149 30756.83 69.81 43616.87 88888.00 2010-05-29 02:58:14.000 149 30756.81 69.81 43616.89 88888.00 2010-05-29 02:58:15.000 149 30756.81 69.80 43616.93 53364.69 2010-05-29 02:58:16.000 149 30756.89 69.78 43616.95 88888.00 2010-05-29 02:58:17.000 149 30756.91 69.72 43616.93 88888.00 2010-05-29 02:58:18.000 149 30756.89 69.72 43616.94 88888.00 2010-05-29 02:58:19.000 149 30756.90 69.71 43616.93 88888.00 2010-05-29 02:58:20.000 149 30756.88 69.69 43616.95 53364.70 2010-05-29 02:58:21.000 149 30756.88 69.66 43616.94 88888.00 2010-05-29 02:58:22.000 149 30756.86 69.63 43616.91 88888.00 2010-05-29 02:58:23.000 149 30756.86 69.66 43616.88 88888.00 2010-05-29 02:58:24.000 149 30756.87 69.65 43616.86 88888.00 2010-05-29 02:58:25.000 149 30756.88 69.66 43616.87 53364.72 2010-05-29 02:58:26.000 149 30756.90 69.61 43616.87 88888.00 2010-05-29 02:58:27.000 149 30756.89 69.64 43616.91 88888.00 2010-05-29 02:58:28.000 149 30756.91 69.63 43616.90 88888.00 2010-05-29 02:58:29.000 149 30756.91 69.63 43616.87 88888.00 2010-05-29 02:58:30.000 149 30756.95 69.64 43616.86 53364.72 2010-05-29 02:58:31.000 149 30756.94 69.66 43616.89 88888.00 2010-05-29 02:58:32.000 149 30756.93 69.63 43616.89 88888.00 2010-05-29 02:58:33.000 149 30756.95 69.66 43616.84 88888.00 2010-05-29 02:58:34.000 149 30756.88 69.59 43616.89 88888.00 2010-05-29 02:58:35.000 149 30756.94 69.58 43616.88 53364.70 2010-05-29 02:58:36.000 149 30756.95 69.56 43616.95 88888.00 2010-05-29 02:58:37.000 149 30756.94 69.56 43616.95 88888.00 2010-05-29 02:58:38.000 149 30756.98 69.58 43616.93 88888.00 2010-05-29 02:58:39.000 149 30756.99 69.57 43616.87 88888.00 2010-05-29 02:58:40.000 149 30756.98 69.58 43616.86 53364.80 2010-05-29 02:58:41.000 149 30756.98 69.63 43616.87 88888.00 2010-05-29 02:58:42.000 149 30757.07 69.72 43616.77 88888.00 2010-05-29 02:58:43.000 149 30756.94 69.61 43616.79 88888.00 2010-05-29 02:58:44.000 149 30756.90 69.59 43616.86 88888.00 2010-05-29 02:58:45.000 149 30756.95 69.61 43616.88 53364.67 2010-05-29 02:58:46.000 149 30757.00 69.62 43616.95 88888.00 2010-05-29 02:58:47.000 149 30756.99 69.63 43616.96 88888.00 2010-05-29 02:58:48.000 149 30756.96 69.64 43616.91 88888.00 2010-05-29 02:58:49.000 149 30756.96 69.67 43616.89 88888.00 2010-05-29 02:58:50.000 149 30756.92 69.62 43616.90 53364.76 2010-05-29 02:58:51.000 149 30756.91 69.59 43616.87 88888.00 2010-05-29 02:58:52.000 149 30756.94 69.59 43616.90 88888.00 2010-05-29 02:58:53.000 149 30756.93 69.60 43616.96 88888.00 2010-05-29 02:58:54.000 149 30756.85 69.58 43617.01 88888.00 2010-05-29 02:58:55.000 149 30756.90 69.65 43616.93 53364.75 2010-05-29 02:58:56.000 149 30756.93 69.64 43616.89 88888.00 2010-05-29 02:58:57.000 149 30756.91 69.66 43616.91 88888.00 2010-05-29 02:58:58.000 149 30756.90 69.67 43616.91 88888.00 2010-05-29 02:58:59.000 149 30756.92 69.72 43616.97 88888.00 2010-05-29 02:59:00.000 149 30756.87 69.75 43616.98 53364.70 2010-05-29 02:59:01.000 149 30756.86 69.75 43616.91 88888.00 2010-05-29 02:59:02.000 149 30756.89 69.75 43616.93 88888.00 2010-05-29 02:59:03.000 149 30756.90 69.71 43616.86 88888.00 2010-05-29 02:59:04.000 149 30756.88 69.72 43616.88 88888.00 2010-05-29 02:59:05.000 149 30756.87 69.75 43616.91 53364.70 2010-05-29 02:59:06.000 149 30756.87 69.75 43616.91 88888.00 2010-05-29 02:59:07.000 149 30756.87 69.72 43616.87 88888.00 2010-05-29 02:59:08.000 149 30756.85 69.73 43616.89 88888.00 2010-05-29 02:59:09.000 149 30756.82 69.75 43616.92 88888.00 2010-05-29 02:59:10.000 149 30756.82 69.72 43616.89 53364.68 2010-05-29 02:59:11.000 149 30756.81 69.75 43616.89 88888.00 2010-05-29 02:59:12.000 149 30756.81 69.73 43616.90 88888.00 2010-05-29 02:59:13.000 149 30756.83 69.71 43616.88 88888.00 2010-05-29 02:59:14.000 149 30756.81 69.70 43616.86 88888.00 2010-05-29 02:59:15.000 149 30756.80 69.73 43616.90 53364.66 2010-05-29 02:59:16.000 149 30756.78 69.73 43616.91 88888.00 2010-05-29 02:59:17.000 149 30756.78 69.75 43616.86 88888.00 2010-05-29 02:59:18.000 149 30756.75 69.75 43616.89 88888.00 2010-05-29 02:59:19.000 149 30756.71 69.76 43616.88 88888.00 2010-05-29 02:59:20.000 149 30756.69 69.76 43616.90 53364.61 2010-05-29 02:59:21.000 149 30756.70 69.77 43616.85 88888.00 2010-05-29 02:59:22.000 149 30756.67 69.76 43616.78 88888.00 2010-05-29 02:59:23.000 149 30756.65 69.77 43616.84 88888.00 2010-05-29 02:59:24.000 149 30756.66 69.76 43616.90 88888.00 2010-05-29 02:59:25.000 149 30756.63 69.72 43616.89 53364.55 2010-05-29 02:59:26.000 149 30756.63 69.72 43616.85 88888.00 2010-05-29 02:59:27.000 149 30756.65 69.71 43616.86 88888.00 2010-05-29 02:59:28.000 149 30756.66 69.66 43616.88 88888.00 2010-05-29 02:59:29.000 149 30756.63 69.67 43616.86 88888.00 2010-05-29 02:59:30.000 149 30756.62 69.72 43616.85 53364.52 2010-05-29 02:59:31.000 149 30756.61 69.72 43616.78 88888.00 2010-05-29 02:59:32.000 149 30756.60 69.65 43616.75 88888.00 2010-05-29 02:59:33.000 149 30756.55 69.61 43616.68 88888.00 2010-05-29 02:59:34.000 149 30756.54 69.59 43616.73 88888.00 2010-05-29 02:59:35.000 149 30756.56 69.56 43616.77 53364.43 2010-05-29 02:59:36.000 149 30756.58 69.51 43616.76 88888.00 2010-05-29 02:59:37.000 149 30756.54 69.48 43616.78 88888.00 2010-05-29 02:59:38.000 149 30756.54 69.46 43616.78 88888.00 2010-05-29 02:59:39.000 149 30756.52 69.43 43616.75 88888.00 2010-05-29 02:59:40.000 149 30756.49 69.42 43616.70 53364.42 2010-05-29 02:59:41.000 149 30756.50 69.37 43616.63 88888.00 2010-05-29 02:59:42.000 149 30756.53 69.35 43616.66 88888.00 2010-05-29 02:59:43.000 149 30756.51 69.35 43616.65 88888.00 2010-05-29 02:59:44.000 149 30756.48 69.28 43616.65 88888.00 2010-05-29 02:59:45.000 149 30756.47 69.26 43616.69 53364.37 2010-05-29 02:59:46.000 149 30756.47 69.23 43616.65 88888.00 2010-05-29 02:59:47.000 149 30756.46 69.22 43616.67 88888.00 2010-05-29 02:59:48.000 149 30756.45 69.20 43616.69 88888.00 2010-05-29 02:59:49.000 149 30756.45 69.15 43616.68 88888.00 2010-05-29 02:59:50.000 149 30756.43 69.13 43616.70 53364.32 2010-05-29 02:59:51.000 149 30756.45 69.11 43616.71 88888.00 2010-05-29 02:59:52.000 149 30756.42 69.09 43616.70 88888.00 2010-05-29 02:59:53.000 149 30756.41 69.10 43616.71 88888.00 2010-05-29 02:59:54.000 149 30756.41 69.05 43616.72 88888.00 2010-05-29 02:59:55.000 149 30756.39 69.02 43616.71 53364.30 2010-05-29 02:59:56.000 149 30756.42 69.02 43616.70 88888.00 2010-05-29 02:59:57.000 149 30756.41 68.97 43616.71 88888.00 2010-05-29 02:59:58.000 149 30756.42 68.97 43616.72 88888.00 2010-05-29 02:59:59.000 149 30756.39 68.95 43616.76 88888.00 2010-05-29 03:00:00.000 149 30756.42 68.93 43616.78 53364.26 2010-05-29 03:00:01.000 149 30756.44 68.92 43616.76 88888.00 2010-05-29 03:00:02.000 149 30756.43 68.91 43616.78 88888.00 2010-05-29 03:00:03.000 149 30756.44 68.84 43616.72 88888.00 2010-05-29 03:00:04.000 149 30756.44 68.84 43616.69 88888.00 2010-05-29 03:00:05.000 149 30756.41 68.83 43616.70 53364.28 2010-05-29 03:00:06.000 149 30756.41 68.82 43616.73 88888.00 2010-05-29 03:00:07.000 149 30756.38 68.75 43616.73 88888.00 2010-05-29 03:00:08.000 149 30756.35 68.75 43616.73 88888.00 2010-05-29 03:00:09.000 149 30756.34 68.74 43616.76 88888.00 2010-05-29 03:00:10.000 149 30756.36 68.73 43616.79 53364.28 2010-05-29 03:00:11.000 149 30756.39 68.69 43616.73 88888.00 2010-05-29 03:00:12.000 149 30756.41 68.66 43616.70 88888.00 2010-05-29 03:00:13.000 149 30756.40 68.67 43616.72 88888.00 2010-05-29 03:00:14.000 149 30756.43 68.66 43616.71 88888.00 2010-05-29 03:00:15.000 149 30756.47 68.66 43616.68 53364.29 2010-05-29 03:00:16.000 149 30756.51 68.65 43616.67 88888.00 2010-05-29 03:00:17.000 149 30756.46 68.63 43616.70 88888.00 2010-05-29 03:00:18.000 149 30756.45 68.59 43616.69 88888.00 2010-05-29 03:00:19.000 149 30756.42 68.58 43616.71 88888.00 2010-05-29 03:00:20.000 149 30756.43 68.56 43616.68 53364.35 2010-05-29 03:00:21.000 149 30756.44 68.53 43616.69 88888.00 2010-05-29 03:00:22.000 149 30756.40 68.53 43616.71 88888.00 2010-05-29 03:00:23.000 149 30756.41 68.53 43616.69 88888.00 2010-05-29 03:00:24.000 149 30756.44 68.54 43616.66 88888.00 2010-05-29 03:00:25.000 149 30756.41 68.52 43616.67 53364.34 2010-05-29 03:00:26.000 149 30756.40 68.51 43616.68 88888.00 2010-05-29 03:00:27.000 149 30756.43 68.48 43616.73 88888.00 2010-05-29 03:00:28.000 149 30756.40 68.42 43616.79 88888.00 2010-05-29 03:00:29.000 149 30756.43 68.43 43616.84 88888.00 2010-05-29 03:00:30.000 149 30756.49 68.46 43616.77 53364.36 2010-05-29 03:00:31.000 149 30756.47 68.45 43616.68 88888.00 2010-05-29 03:00:32.000 149 30756.47 68.45 43616.73 88888.00 2010-05-29 03:00:33.000 149 30756.48 68.44 43616.73 88888.00 2010-05-29 03:00:34.000 149 30756.48 68.41 43616.72 88888.00 2010-05-29 03:00:35.000 149 30756.52 68.38 43616.71 53364.38 2010-05-29 03:00:36.000 149 30756.56 68.38 43616.74 88888.00 2010-05-29 03:00:37.000 149 30756.54 68.39 43616.77 88888.00 2010-05-29 03:00:38.000 149 30756.52 68.35 43616.80 88888.00 2010-05-29 03:00:39.000 149 30756.52 68.35 43616.79 88888.00 2010-05-29 03:00:40.000 149 30756.53 68.34 43616.80 53364.45 2010-05-29 03:00:41.000 149 30756.54 68.32 43616.82 88888.00 2010-05-29 03:00:42.000 149 30756.54 68.30 43616.81 88888.00 2010-05-29 03:00:43.000 149 30756.56 68.27 43616.79 88888.00 2010-05-29 03:00:44.000 149 30756.56 68.25 43616.80 88888.00 2010-05-29 03:00:45.000 149 30756.58 68.23 43616.81 53364.45 2010-05-29 03:00:46.000 149 30756.60 68.23 43616.80 88888.00 2010-05-29 03:00:47.000 149 30756.63 68.21 43616.82 88888.00 2010-05-29 03:00:48.000 149 30756.66 68.21 43616.77 88888.00 2010-05-29 03:00:49.000 149 30756.65 68.19 43616.77 88888.00 2010-05-29 03:00:50.000 149 30756.66 68.18 43616.77 53364.49 2010-05-29 03:00:51.000 149 30756.63 68.16 43616.77 88888.00 2010-05-29 03:00:52.000 149 30756.62 68.13 43616.79 88888.00 2010-05-29 03:00:53.000 149 30756.65 68.14 43616.80 88888.00 2010-05-29 03:00:54.000 149 30756.65 68.15 43616.81 88888.00 2010-05-29 03:00:55.000 149 30756.66 68.12 43616.83 53364.52 2010-05-29 03:00:56.000 149 30756.65 68.06 43616.85 88888.00 2010-05-29 03:00:57.000 149 30756.62 68.09 43616.84 88888.00 2010-05-29 03:00:58.000 149 30756.65 68.09 43616.80 88888.00 2010-05-29 03:00:59.000 149 30756.63 68.09 43616.82 88888.00 2010-05-29 03:01:00.000 149 30756.68 68.06 43616.82 53364.51 2010-05-29 03:01:01.000 149 30756.66 68.01 43616.83 88888.00 2010-05-29 03:01:02.000 149 30756.66 67.98 43616.84 88888.00 2010-05-29 03:01:03.000 149 30756.68 67.95 43616.81 88888.00 2010-05-29 03:01:04.000 149 30756.68 67.89 43616.78 88888.00 2010-05-29 03:01:05.000 149 30756.70 67.86 43616.78 53364.49 2010-05-29 03:01:06.000 149 30756.73 67.87 43616.78 88888.00 2010-05-29 03:01:07.000 149 30756.71 67.89 43616.74 88888.00 2010-05-29 03:01:08.000 149 30756.68 67.83 43616.77 88888.00 2010-05-29 03:01:09.000 149 30756.68 67.80 43616.75 88888.00 2010-05-29 03:01:10.000 149 30756.67 67.79 43616.75 53364.48 2010-05-29 03:01:11.000 149 30756.72 67.78 43616.80 88888.00 2010-05-29 03:01:12.000 149 30756.72 67.76 43616.80 88888.00 2010-05-29 03:01:13.000 149 30756.74 67.77 43616.79 88888.00 2010-05-29 03:01:14.000 149 30756.74 67.75 43616.80 88888.00 2010-05-29 03:01:15.000 149 30756.77 67.74 43616.76 53364.50 2010-05-29 03:01:16.000 149 30756.77 67.71 43616.79 88888.00 2010-05-29 03:01:17.000 149 30756.75 67.67 43616.80 88888.00 2010-05-29 03:01:18.000 149 30756.74 67.69 43616.79 88888.00 2010-05-29 03:01:19.000 149 30756.73 67.69 43616.81 88888.00 2010-05-29 03:01:20.000 149 30756.75 67.63 43616.81 53364.53 2010-05-29 03:01:21.000 149 30756.78 67.63 43616.82 88888.00 2010-05-29 03:01:22.000 149 30756.78 67.61 43616.82 88888.00 2010-05-29 03:01:23.000 149 30756.81 67.59 43616.75 88888.00 2010-05-29 03:01:24.000 149 30756.89 67.66 43616.63 88888.00 2010-05-29 03:01:25.000 149 30756.80 67.55 43616.76 53364.54 2010-05-29 03:01:26.000 149 30756.79 67.55 43616.77 88888.00 2010-05-29 03:01:27.000 149 30756.81 67.55 43616.79 88888.00 2010-05-29 03:01:28.000 149 30756.84 67.57 43616.79 88888.00 2010-05-29 03:01:29.000 149 30756.81 67.52 43616.76 88888.00 2010-05-29 03:01:30.000 149 30756.84 67.50 43616.76 53364.61 2010-05-29 03:01:31.000 149 30756.90 67.51 43616.77 88888.00 2010-05-29 03:01:32.000 149 30756.89 67.48 43616.76 88888.00 2010-05-29 03:01:33.000 149 30756.86 67.45 43616.75 88888.00 2010-05-29 03:01:34.000 149 30756.86 67.44 43616.74 88888.00 2010-05-29 03:01:35.000 149 30756.88 67.40 43616.78 53364.64 2010-05-29 03:01:36.000 149 30756.86 67.38 43616.77 88888.00 2010-05-29 03:01:37.000 149 30756.87 67.38 43616.81 88888.00 2010-05-29 03:01:38.000 149 30756.90 67.39 43616.78 88888.00 2010-05-29 03:01:39.000 149 30756.88 67.36 43616.77 88888.00 2010-05-29 03:01:40.000 149 30756.84 67.31 43616.78 53364.62 2010-05-29 03:01:41.000 149 30756.84 67.33 43616.79 88888.00 2010-05-29 03:01:42.000 149 30756.83 67.37 43616.74 88888.00 2010-05-29 03:01:43.000 149 30756.81 67.33 43616.75 88888.00 2010-05-29 03:01:44.000 149 30756.60 67.11 43616.84 88888.00 2010-05-29 03:01:45.000 149 30756.57 67.08 43616.82 53364.60 2010-05-29 03:01:46.000 149 30756.58 67.09 43616.82 88888.00 2010-05-29 03:01:47.000 149 30756.60 67.10 43616.84 88888.00 2010-05-29 03:01:48.000 149 30756.74 67.23 43616.82 88888.00 2010-05-29 03:01:49.000 149 30756.80 67.27 43616.76 88888.00 2010-05-29 03:01:50.000 149 30756.77 67.19 43616.76 53364.55 2010-05-29 03:01:51.000 149 30756.59 67.00 43616.87 88888.00 2010-05-29 03:01:52.000 149 30756.55 67.01 43616.92 88888.00 2010-05-29 03:01:53.000 149 30756.54 67.03 43616.90 88888.00 2010-05-29 03:01:54.000 149 30756.56 66.99 43616.89 88888.00 2010-05-29 03:01:55.000 149 30756.71 67.10 43616.77 53364.54 2010-05-29 03:01:56.000 149 30756.76 67.15 43616.69 88888.00 2010-05-29 03:01:57.000 149 30756.63 67.29 43616.86 88888.00 2010-05-29 03:01:58.000 149 30756.65 67.18 43616.93 88888.00 2010-05-29 03:01:59.000 149 30756.72 67.14 43616.83 88888.00 2010-05-29 03:02:00.000 149 30756.71 67.10 43616.79 53364.70 2010-05-29 03:02:01.000 149 30756.70 67.11 43616.76 88888.00 2010-05-29 03:02:02.000 149 30756.67 67.07 43616.75 88888.00 2010-05-29 03:02:03.000 149 30756.68 67.02 43616.75 88888.00 2010-05-29 03:02:04.000 149 30756.69 66.98 43616.79 88888.00 2010-05-29 03:02:05.000 149 30756.75 67.02 43616.80 53364.52 2010-05-29 03:02:06.000 149 30756.70 67.01 43616.80 88888.00 2010-05-29 03:02:07.000 149 30756.73 67.02 43616.80 88888.00 2010-05-29 03:02:08.000 149 30756.74 66.99 43616.76 88888.00 2010-05-29 03:02:09.000 149 30756.74 66.99 43616.77 88888.00 2010-05-29 03:02:10.000 149 30756.76 66.96 43616.75 53364.52 2010-05-29 03:02:11.000 149 30756.75 66.91 43616.77 88888.00 2010-05-29 03:02:12.000 149 30756.75 66.88 43616.80 88888.00 2010-05-29 03:02:13.000 149 30756.78 66.88 43616.82 88888.00 2010-05-29 03:02:14.000 149 30756.79 66.87 43616.78 88888.00 2010-05-29 03:02:15.000 149 30756.79 66.83 43616.80 53364.54 2010-05-29 03:02:16.000 149 30756.81 66.83 43616.85 88888.00 2010-05-29 03:02:17.000 149 30756.85 66.84 43616.89 88888.00 2010-05-29 03:02:18.000 149 30756.87 66.84 43616.84 88888.00 2010-05-29 03:02:19.000 149 30756.82 66.84 43616.80 88888.00 2010-05-29 03:02:20.000 149 30756.83 66.82 43616.78 53364.67 2010-05-29 03:02:21.000 149 30756.84 66.84 43616.77 88888.00 2010-05-29 03:02:22.000 149 30756.88 66.84 43616.79 88888.00 2010-05-29 03:02:23.000 149 30756.88 66.86 43616.85 88888.00 2010-05-29 03:02:24.000 149 30756.88 66.83 43616.88 88888.00 2010-05-29 03:02:25.000 149 30756.87 66.81 43616.88 53364.68 2010-05-29 03:02:26.000 149 30756.90 66.88 43616.88 88888.00 2010-05-29 03:02:27.000 149 30756.94 66.88 43616.88 88888.00 2010-05-29 03:02:28.000 149 30756.94 66.85 43616.92 88888.00 2010-05-29 03:02:29.000 149 30756.95 66.88 43616.92 88888.00 2010-05-29 03:02:30.000 149 30756.96 66.87 43616.96 53364.73 2010-05-29 03:02:31.000 149 30756.95 66.86 43616.95 88888.00 2010-05-29 03:02:32.000 149 30757.00 66.88 43616.95 88888.00 2010-05-29 03:02:33.000 149 30757.01 66.90 43616.92 88888.00 2010-05-29 03:02:34.000 149 30757.01 66.90 43616.89 88888.00 2010-05-29 03:02:35.000 149 30757.02 66.91 43616.88 53364.75 2010-05-29 03:02:36.000 149 30757.04 66.91 43616.88 88888.00 2010-05-29 03:02:37.000 149 30757.06 66.92 43616.89 88888.00 2010-05-29 03:02:38.000 149 30757.05 66.92 43616.89 88888.00 2010-05-29 03:02:39.000 149 30757.00 66.88 43616.88 88888.00 2010-05-29 03:02:40.000 149 30756.98 66.88 43616.88 53364.79 2010-05-29 03:02:41.000 149 30757.00 66.90 43616.83 88888.00 2010-05-29 03:02:42.000 149 30757.04 66.89 43616.84 88888.00 2010-05-29 03:02:43.000 149 30757.04 66.90 43616.89 88888.00 2010-05-29 03:02:44.000 149 30757.03 66.90 43616.91 88888.00 2010-05-29 03:02:45.000 149 30756.91 66.76 43616.93 53364.84 2010-05-29 03:02:46.000 149 30756.87 66.70 43616.92 88888.00 2010-05-29 03:02:47.000 149 30757.13 66.99 43616.85 88888.00 2010-05-29 03:02:48.000 149 30757.32 67.18 43616.84 88888.00 2010-05-29 03:02:49.000 149 30757.30 67.14 43616.85 88888.00 2010-05-29 03:02:50.000 149 30757.01 66.86 43616.94 53364.96 2010-05-29 03:02:51.000 149 30756.91 66.73 43616.98 88888.00 2010-05-29 03:02:52.000 149 30757.02 66.84 43616.99 88888.00 2010-05-29 03:02:53.000 149 30757.35 67.18 43616.87 88888.00 2010-05-29 03:02:54.000 149 30757.41 67.28 43616.85 88888.00 2010-05-29 03:02:55.000 149 30757.30 67.14 43616.92 53364.94 2010-05-29 03:02:56.000 149 30757.04 66.84 43617.04 88888.00 2010-05-29 03:02:57.000 149 30757.03 66.86 43617.06 88888.00 2010-05-29 03:02:58.000 149 30757.28 67.09 43616.96 88888.00 2010-05-29 03:02:59.000 149 30757.52 67.33 43616.89 88888.00 2010-05-29 03:03:00.000 149 30757.50 67.34 43616.87 53364.89 2010-05-29 03:03:01.000 149 30757.34 67.22 43616.96 88888.00 2010-05-29 03:03:02.000 149 30757.29 67.18 43616.96 88888.00 2010-05-29 03:03:03.000 149 30757.27 67.18 43616.96 88888.00 2010-05-29 03:03:04.000 149 30757.25 67.19 43616.98 88888.00 2010-05-29 03:03:05.000 149 30757.28 67.17 43616.95 53365.00 2010-05-29 03:03:06.000 149 30757.30 67.13 43616.94 88888.00 2010-05-29 03:03:07.000 149 30757.31 67.13 43616.89 88888.00 2010-05-29 03:03:08.000 149 30757.35 67.17 43616.90 88888.00 2010-05-29 03:03:09.000 149 30757.36 67.17 43616.89 88888.00 2010-05-29 03:03:10.000 149 30757.37 67.14 43616.89 53365.02 2010-05-29 03:03:11.000 149 30757.39 67.16 43616.92 88888.00 2010-05-29 03:03:12.000 149 30757.36 67.17 43616.93 88888.00 2010-05-29 03:03:13.000 149 30757.37 67.17 43616.94 88888.00 2010-05-29 03:03:14.000 149 30757.39 67.15 43616.93 88888.00 2010-05-29 03:03:15.000 149 30757.42 67.11 43616.88 53365.06 2010-05-29 03:03:16.000 149 30757.44 67.12 43616.90 88888.00 2010-05-29 03:03:17.000 149 30757.43 67.11 43616.90 88888.00 2010-05-29 03:03:18.000 149 30757.40 67.09 43616.93 88888.00 2010-05-29 03:03:19.000 149 30757.38 67.06 43616.88 88888.00 2010-05-29 03:03:20.000 149 30757.42 67.05 43616.89 53365.04 2010-05-29 03:03:21.000 149 30757.40 67.05 43616.93 88888.00 2010-05-29 03:03:22.000 149 30757.41 67.03 43616.96 88888.00 2010-05-29 03:03:23.000 149 30757.41 67.00 43616.96 88888.00 2010-05-29 03:03:24.000 149 30757.44 67.02 43616.89 88888.00 2010-05-29 03:03:25.000 149 30757.42 67.03 43616.90 53365.04 2010-05-29 03:03:26.000 149 30757.42 67.05 43616.90 88888.00 2010-05-29 03:03:27.000 149 30757.42 67.09 43616.94 88888.00 2010-05-29 03:03:28.000 149 30757.47 67.09 43616.98 88888.00 2010-05-29 03:03:29.000 149 30757.49 67.06 43616.95 88888.00 2010-05-29 03:03:30.000 149 30757.47 67.06 43616.96 53365.07 2010-05-29 03:03:31.000 149 30757.46 67.04 43616.98 88888.00 2010-05-29 03:03:32.000 149 30757.47 67.08 43616.96 88888.00 2010-05-29 03:03:33.000 149 30757.46 67.07 43616.93 88888.00 2010-05-29 03:03:34.000 149 30757.45 67.08 43616.95 88888.00 2010-05-29 03:03:35.000 149 30757.43 67.09 43616.89 53365.08 2010-05-29 03:03:36.000 149 30757.44 67.07 43616.87 88888.00 2010-05-29 03:03:37.000 149 30757.45 67.06 43616.88 88888.00 2010-05-29 03:03:38.000 149 30757.43 67.06 43616.84 88888.00 2010-05-29 03:03:39.000 149 30757.41 67.06 43616.86 88888.00 2010-05-29 03:03:40.000 149 30757.44 67.08 43616.87 53365.06 2010-05-29 03:03:41.000 149 30757.46 67.09 43616.92 88888.00 2010-05-29 03:03:42.000 149 30757.46 67.13 43616.96 88888.00 2010-05-29 03:03:43.000 149 30757.46 67.10 43616.91 88888.00 2010-05-29 03:03:44.000 149 30757.35 66.98 43616.95 88888.00 2010-05-29 03:03:45.000 149 30757.24 66.87 43617.00 53365.09 2010-05-29 03:03:46.000 149 30757.41 67.01 43616.95 88888.00 2010-05-29 03:03:47.000 149 30757.74 67.31 43616.82 88888.00 2010-05-29 03:03:48.000 149 30757.79 67.32 43616.78 88888.00 2010-05-29 03:03:49.000 149 30757.56 67.07 43616.85 88888.00 2010-05-29 03:03:50.000 149 30757.35 66.82 43616.93 53365.24 2010-05-29 03:03:51.000 149 30757.36 66.86 43616.96 88888.00 2010-05-29 03:03:52.000 149 30757.60 67.19 43616.84 88888.00 2010-05-29 03:03:53.000 149 30757.75 67.31 43616.75 88888.00 2010-05-29 03:03:54.000 149 30757.72 67.20 43616.79 88888.00 2010-05-29 03:03:55.000 149 30757.45 66.84 43616.88 53365.21 2010-05-29 03:03:56.000 149 30757.38 66.71 43616.89 88888.00 2010-05-29 03:03:57.000 149 30757.42 66.79 43616.82 88888.00 2010-05-29 03:03:58.000 149 30757.68 67.13 43616.80 88888.00 2010-05-29 03:03:59.000 149 30757.80 67.23 43616.74 88888.00 2010-05-29 03:04:00.000 149 30757.67 67.06 43616.73 53365.14 2010-05-29 03:04:01.000 149 30757.57 66.95 43616.75 88888.00 2010-05-29 03:04:02.000 149 30757.57 66.96 43616.75 88888.00 2010-05-29 03:04:03.000 149 30757.57 66.94 43616.78 88888.00 2010-05-29 03:04:04.000 149 30757.59 66.91 43616.76 88888.00 2010-05-29 03:04:05.000 149 30757.60 66.91 43616.75 53365.12 2010-05-29 03:04:06.000 149 30757.56 66.95 43616.76 88888.00 2010-05-29 03:04:07.000 149 30757.57 66.93 43616.79 88888.00 2010-05-29 03:04:08.000 149 30757.55 66.92 43616.75 88888.00 2010-05-29 03:04:09.000 149 30757.53 66.89 43616.78 88888.00 2010-05-29 03:04:10.000 149 30757.52 66.92 43616.82 53365.12 2010-05-29 03:04:11.000 149 30757.53 66.91 43616.86 88888.00 2010-05-29 03:04:12.000 149 30757.69 67.04 43616.77 88888.00 2010-05-29 03:04:13.000 149 30757.66 67.00 43616.79 88888.00 2010-05-29 03:04:14.000 149 30757.62 66.94 43616.88 88888.00 2010-05-29 03:04:15.000 149 30757.63 66.95 43616.88 53365.04 2010-05-29 03:04:16.000 149 30757.66 66.95 43616.85 88888.00 2010-05-29 03:04:17.000 149 30757.67 66.97 43616.84 88888.00 2010-05-29 03:04:18.000 149 30757.69 66.99 43616.85 88888.00 2010-05-29 03:04:19.000 149 30757.70 67.00 43616.84 88888.00 2010-05-29 03:04:20.000 149 30757.68 67.00 43616.87 53365.21 2010-05-29 03:04:21.000 149 30757.72 66.97 43616.92 88888.00 2010-05-29 03:04:22.000 149 30757.73 66.95 43616.93 88888.00 2010-05-29 03:04:23.000 149 30757.77 66.97 43616.90 88888.00 2010-05-29 03:04:24.000 149 30757.79 67.00 43616.85 88888.00 2010-05-29 03:04:25.000 149 30757.80 67.00 43616.83 53365.28 2010-05-29 03:04:26.000 149 30757.80 67.04 43616.85 88888.00 2010-05-29 03:04:27.000 149 30757.86 67.06 43616.87 88888.00 2010-05-29 03:04:28.000 149 30757.88 67.06 43616.86 88888.00 2010-05-29 03:04:29.000 149 30757.90 67.11 43616.86 88888.00 2010-05-29 03:04:30.000 149 30757.95 67.13 43616.85 53365.32 2010-05-29 03:04:31.000 149 30757.96 67.13 43616.86 88888.00 2010-05-29 03:04:32.000 149 30757.97 67.16 43616.87 88888.00 2010-05-29 03:04:33.000 149 30757.97 67.12 43616.90 88888.00 2010-05-29 03:04:34.000 149 30757.96 67.15 43616.87 88888.00 2010-05-29 03:04:35.000 149 30758.01 67.15 43616.90 53365.41 2010-05-29 03:04:36.000 149 30758.05 67.15 43616.88 88888.00 2010-05-29 03:04:37.000 149 30758.04 67.19 43616.92 88888.00 2010-05-29 03:04:38.000 149 30758.08 67.16 43616.93 88888.00 2010-05-29 03:04:39.000 149 30758.11 67.15 43616.89 88888.00 2010-05-29 03:04:40.000 149 30758.10 67.19 43616.90 53365.48 2010-05-29 03:04:41.000 149 30758.09 67.19 43616.88 88888.00 2010-05-29 03:04:42.000 149 30758.11 67.20 43616.86 88888.00 2010-05-29 03:04:43.000 149 30758.08 67.16 43616.89 88888.00 2010-05-29 03:04:44.000 149 30757.91 66.95 43616.99 88888.00 2010-05-29 03:04:45.000 149 30757.92 66.91 43617.00 53365.50 2010-05-29 03:04:46.000 149 30757.94 66.90 43616.99 88888.00 2010-05-29 03:04:47.000 149 30757.98 66.91 43616.97 88888.00 2010-05-29 03:04:48.000 149 30758.13 67.08 43616.92 88888.00 2010-05-29 03:04:49.000 149 30758.20 67.12 43616.89 88888.00 2010-05-29 03:04:50.000 149 30758.21 67.15 43616.86 53365.47 2010-05-29 03:04:51.000 149 30758.22 67.13 43616.84 88888.00 2010-05-29 03:04:52.000 149 30758.25 67.13 43616.81 88888.00 2010-05-29 03:04:53.000 149 30758.25 67.18 43616.84 88888.00 2010-05-29 03:04:54.000 149 30758.25 67.24 43616.88 88888.00 2010-05-29 03:04:55.000 149 30758.26 67.27 43616.89 53365.52 2010-05-29 03:04:56.000 149 30758.26 67.29 43616.87 88888.00 2010-05-29 03:04:57.000 149 30758.29 67.25 43616.85 88888.00 2010-05-29 03:04:58.000 149 30758.31 67.26 43616.85 88888.00 2010-05-29 03:04:59.000 149 30758.30 67.27 43616.88 88888.00 2010-05-29 03:05:00.000 149 30758.28 67.33 43616.86 53365.58 2010-05-29 03:05:01.000 149 30758.30 67.33 43616.84 88888.00 2010-05-29 03:05:02.000 149 30758.32 67.32 43616.84 88888.00 2010-05-29 03:05:03.000 149 30758.30 67.34 43616.88 88888.00 2010-05-29 03:05:04.000 149 30758.27 67.36 43616.91 88888.00 2010-05-29 03:05:05.000 149 30758.30 67.37 43616.91 53365.61 2010-05-29 03:05:06.000 149 30758.30 67.41 43616.93 88888.00 2010-05-29 03:05:07.000 149 30758.33 67.43 43616.91 88888.00 2010-05-29 03:05:08.000 149 30758.33 67.46 43616.92 88888.00 2010-05-29 03:05:09.000 149 30758.36 67.50 43616.84 88888.00 2010-05-29 03:05:10.000 149 30758.41 67.50 43616.74 53365.61 2010-05-29 03:05:11.000 149 30758.34 67.44 43616.83 88888.00 2010-05-29 03:05:12.000 149 30758.37 67.45 43616.89 88888.00 2010-05-29 03:05:13.000 149 30758.39 67.44 43616.85 88888.00 2010-05-29 03:05:14.000 149 30758.42 67.45 43616.88 88888.00 2010-05-29 03:05:15.000 149 30758.48 67.42 43616.93 53365.64 2010-05-29 03:05:16.000 149 30758.42 67.39 43616.86 88888.00 2010-05-29 03:05:17.000 149 30758.42 67.39 43616.86 88888.00 2010-05-29 03:05:18.000 149 30758.42 67.41 43616.83 88888.00 2010-05-29 03:05:19.000 149 30758.36 67.39 43616.78 88888.00 2010-05-29 03:05:20.000 149 30758.35 67.41 43616.83 53365.64 2010-05-29 03:05:21.000 149 30758.33 67.42 43616.85 88888.00 2010-05-29 03:05:22.000 149 30758.33 67.41 43616.82 88888.00 2010-05-29 03:05:23.000 149 30758.35 67.41 43616.83 88888.00 2010-05-29 03:05:24.000 149 30758.37 67.45 43616.79 88888.00 2010-05-29 03:05:25.000 149 30758.36 67.48 43616.81 53365.58 2010-05-29 03:05:26.000 149 30758.33 67.48 43616.80 88888.00 2010-05-29 03:05:27.000 149 30758.33 67.54 43616.82 88888.00 2010-05-29 03:05:28.000 149 30758.33 67.55 43616.88 88888.00 2010-05-29 03:05:29.000 149 30758.31 67.58 43616.86 88888.00 2010-05-29 03:05:30.000 149 30758.30 67.58 43616.81 53365.55 2010-05-29 03:05:31.000 149 30758.27 67.58 43616.81 88888.00 2010-05-29 03:05:32.000 149 30758.28 67.58 43616.86 88888.00 2010-05-29 03:05:33.000 149 30758.28 67.60 43616.86 88888.00 2010-05-29 03:05:34.000 149 30758.24 67.63 43616.80 88888.00 2010-05-29 03:05:35.000 149 30758.24 67.65 43616.82 53365.47 2010-05-29 03:05:36.000 149 30758.28 67.70 43616.76 88888.00 2010-05-29 03:05:37.000 149 30758.18 67.63 43616.75 88888.00 2010-05-29 03:05:38.000 149 30758.13 67.61 43616.78 88888.00 2010-05-29 03:05:39.000 149 30758.10 67.61 43616.80 88888.00 2010-05-29 03:05:40.000 149 30758.10 67.63 43616.83 53365.42 2010-05-29 03:05:41.000 149 30758.07 67.63 43616.79 88888.00 2010-05-29 03:05:42.000 149 30758.05 67.64 43616.79 88888.00 2010-05-29 03:05:43.000 149 30757.96 67.63 43616.84 88888.00 2010-05-29 03:05:44.000 149 30757.84 67.56 43616.93 88888.00 2010-05-29 03:05:45.000 149 30757.81 67.57 43616.94 53365.28 2010-05-29 03:05:46.000 149 30757.83 67.54 43616.95 88888.00 2010-05-29 03:05:47.000 149 30757.79 67.55 43616.93 88888.00 2010-05-29 03:05:48.000 149 30757.82 67.64 43616.81 88888.00 2010-05-29 03:05:49.000 149 30757.82 67.62 43616.73 88888.00 2010-05-29 03:05:50.000 149 30757.75 67.60 43616.74 53365.14 2010-05-29 03:05:51.000 149 30757.63 67.59 43616.83 88888.00 2010-05-29 03:05:52.000 149 30757.56 67.61 43616.77 88888.00 2010-05-29 03:05:53.000 149 30757.51 67.56 43616.72 88888.00 2010-05-29 03:05:54.000 149 30757.51 67.59 43616.75 88888.00 2010-05-29 03:05:55.000 149 30757.55 67.63 43616.63 53364.97 2010-05-29 03:05:56.000 149 30757.54 67.65 43616.59 88888.00 2010-05-29 03:05:57.000 149 30757.48 67.67 43616.54 88888.00 2010-05-29 03:05:58.000 149 30757.46 67.68 43616.49 88888.00 2010-05-29 03:05:59.000 149 30757.39 67.66 43616.53 88888.00 2010-05-29 03:06:00.000 149 30757.35 67.66 43616.55 53364.77 2010-05-29 03:06:01.000 149 30757.33 67.68 43616.54 88888.00 2010-05-29 03:06:02.000 149 30757.33 67.66 43616.51 88888.00 2010-05-29 03:06:03.000 149 30757.31 67.67 43616.50 88888.00 2010-05-29 03:06:04.000 149 30757.24 67.70 43616.51 88888.00 2010-05-29 03:06:05.000 149 30757.23 67.70 43616.49 53364.68 2010-05-29 03:06:06.000 149 30757.22 67.69 43616.51 88888.00 2010-05-29 03:06:07.000 149 30757.18 67.70 43616.49 88888.00 2010-05-29 03:06:08.000 149 30757.17 67.66 43616.45 88888.00 2010-05-29 03:06:09.000 149 30757.17 67.66 43616.46 88888.00 2010-05-29 03:06:10.000 149 30757.13 67.61 43616.45 53364.57 2010-05-29 03:06:11.000 149 30757.09 67.62 43616.45 88888.00 2010-05-29 03:06:12.000 149 30757.12 67.58 43616.41 88888.00 2010-05-29 03:06:13.000 149 30757.09 67.55 43616.43 88888.00 2010-05-29 03:06:14.000 149 30757.10 67.53 43616.45 88888.00 2010-05-29 03:06:15.000 149 30757.07 67.48 43616.46 53364.43 2010-05-29 03:06:16.000 149 30757.06 67.46 43616.42 88888.00 2010-05-29 03:06:17.000 149 30757.06 67.42 43616.40 88888.00 2010-05-29 03:06:18.000 149 30757.03 67.38 43616.37 88888.00 2010-05-29 03:06:19.000 149 30756.99 67.34 43616.33 88888.00 2010-05-29 03:06:20.000 149 30756.97 67.30 43616.34 53364.36 2010-05-29 03:06:21.000 149 30757.00 67.28 43616.34 88888.00 2010-05-29 03:06:22.000 149 30757.00 67.24 43616.30 88888.00 2010-05-29 03:06:23.000 149 30757.00 67.22 43616.30 88888.00 2010-05-29 03:06:24.000 149 30756.97 67.22 43616.30 88888.00 2010-05-29 03:06:25.000 149 30756.92 67.20 43616.33 53364.25 2010-05-29 03:06:26.000 149 30756.88 67.15 43616.29 88888.00 2010-05-29 03:06:27.000 149 30756.85 67.10 43616.24 88888.00 2010-05-29 03:06:28.000 149 30756.80 67.07 43616.22 88888.00 2010-05-29 03:06:29.000 149 30756.79 67.07 43616.24 88888.00 2010-05-29 03:06:30.000 149 30756.77 67.06 43616.24 53364.15 2010-05-29 03:06:31.000 149 30756.75 67.02 43616.22 88888.00 2010-05-29 03:06:32.000 149 30756.72 67.02 43616.20 88888.00 2010-05-29 03:06:33.000 149 30756.71 67.01 43616.25 88888.00 2010-05-29 03:06:34.000 149 30756.69 66.97 43616.24 88888.00 2010-05-29 03:06:35.000 149 30756.73 67.01 43616.19 53364.04 2010-05-29 03:06:36.000 149 30756.73 66.98 43616.03 88888.00 2010-05-29 03:06:37.000 149 30756.61 66.89 43616.15 88888.00 2010-05-29 03:06:38.000 149 30756.57 66.86 43616.19 88888.00 2010-05-29 03:06:39.000 149 30756.57 66.81 43616.15 88888.00 2010-05-29 03:06:40.000 149 30756.54 66.81 43616.18 53363.95 2010-05-29 03:06:41.000 149 30756.54 66.80 43616.21 88888.00 2010-05-29 03:06:42.000 149 30756.52 66.78 43616.22 88888.00 2010-05-29 03:06:43.000 149 30756.52 66.76 43616.18 88888.00 2010-05-29 03:06:44.000 149 30756.53 66.70 43616.16 88888.00 2010-05-29 03:06:45.000 149 30756.43 66.65 43616.23 53363.91 2010-05-29 03:06:46.000 149 30756.40 66.60 43616.20 88888.00 2010-05-29 03:06:47.000 149 30756.56 66.67 43616.07 88888.00 2010-05-29 03:06:48.000 149 30756.63 66.69 43615.99 88888.00 2010-05-29 03:06:49.000 149 30756.60 66.63 43616.01 88888.00 2010-05-29 03:06:50.000 149 30756.44 66.50 43616.11 53363.82 2010-05-29 03:06:51.000 149 30756.32 66.42 43616.16 88888.00 2010-05-29 03:06:52.000 149 30756.35 66.39 43616.09 88888.00 2010-05-29 03:06:53.000 149 30756.52 66.41 43615.90 88888.00 2010-05-29 03:06:54.000 149 30756.52 66.42 43615.92 88888.00 2010-05-29 03:06:55.000 149 30756.39 66.41 43616.02 53363.79 2010-05-29 03:06:56.000 149 30756.22 66.29 43616.18 88888.00 2010-05-29 03:06:57.000 149 30756.22 66.24 43616.21 88888.00 2010-05-29 03:06:58.000 149 30756.36 66.23 43616.07 88888.00 2010-05-29 03:06:59.000 149 30756.46 66.25 43615.89 88888.00 2010-05-29 03:07:00.000 149 30756.44 66.20 43615.91 53363.76 2010-05-29 03:07:01.000 149 30756.35 66.10 43615.99 88888.00 2010-05-29 03:07:02.000 149 30756.34 66.02 43616.00 88888.00 2010-05-29 03:07:03.000 149 30756.38 65.99 43616.00 88888.00 2010-05-29 03:07:04.000 149 30756.41 65.98 43616.01 88888.00 2010-05-29 03:07:05.000 149 30756.44 65.91 43616.02 53363.73 2010-05-29 03:07:06.000 149 30756.45 65.83 43616.01 88888.00 2010-05-29 03:07:07.000 149 30756.44 65.84 43615.99 88888.00 2010-05-29 03:07:08.000 149 30756.46 65.84 43615.97 88888.00 2010-05-29 03:07:09.000 149 30756.51 65.78 43615.98 88888.00 2010-05-29 03:07:10.000 149 30756.53 65.70 43616.00 53363.77 2010-05-29 03:07:11.000 149 30756.55 65.63 43616.06 88888.00 2010-05-29 03:07:12.000 149 30756.60 65.56 43616.09 88888.00 2010-05-29 03:07:13.000 149 30756.67 65.52 43616.11 88888.00 2010-05-29 03:07:14.000 149 30756.68 65.51 43616.12 88888.00 2010-05-29 03:07:15.000 149 30756.74 65.49 43616.08 53363.91 2010-05-29 03:07:16.000 149 30756.80 65.50 43616.10 88888.00 2010-05-29 03:07:17.000 149 30756.83 65.45 43616.13 88888.00 2010-05-29 03:07:18.000 149 30756.82 65.44 43616.15 88888.00 2010-05-29 03:07:19.000 149 30756.85 65.42 43616.14 88888.00 2010-05-29 03:07:20.000 149 30756.92 65.39 43616.12 53364.09 2010-05-29 03:07:21.000 149 30756.97 65.36 43616.13 88888.00 2010-05-29 03:07:22.000 149 30757.01 65.32 43616.15 88888.00 2010-05-29 03:07:23.000 149 30757.04 65.28 43616.18 88888.00 2010-05-29 03:07:24.000 149 30757.11 65.27 43616.17 88888.00 2010-05-29 03:07:25.000 149 30757.13 65.28 43616.19 53364.27 2010-05-29 03:07:26.000 149 30757.19 65.24 43616.18 88888.00 2010-05-29 03:07:27.000 149 30757.23 65.22 43616.23 88888.00 2010-05-29 03:07:28.000 149 30757.25 65.21 43616.27 88888.00 2010-05-29 03:07:29.000 149 30757.28 65.23 43616.27 88888.00 2010-05-29 03:07:30.000 149 30757.31 65.20 43616.26 53364.43 2010-05-29 03:07:31.000 149 30757.35 65.18 43616.27 88888.00 2010-05-29 03:07:32.000 149 30757.36 65.23 43616.27 88888.00 2010-05-29 03:07:33.000 149 30757.40 65.25 43616.28 88888.00 2010-05-29 03:07:34.000 149 30757.46 65.22 43616.31 88888.00 2010-05-29 03:07:35.000 149 30757.50 65.18 43616.31 53364.52 2010-05-29 03:07:36.000 149 30757.53 65.13 43616.33 88888.00 2010-05-29 03:07:37.000 149 30757.56 65.17 43616.35 88888.00 2010-05-29 03:07:38.000 149 30757.59 65.17 43616.39 88888.00 2010-05-29 03:07:39.000 149 30757.65 65.13 43616.36 88888.00 2010-05-29 03:07:40.000 149 30757.68 65.12 43616.38 53364.71 2010-05-29 03:07:41.000 149 30757.74 65.10 43616.39 88888.00 2010-05-29 03:07:42.000 149 30757.79 65.11 43616.41 88888.00 2010-05-29 03:07:43.000 149 30757.85 65.06 43616.41 88888.00 2010-05-29 03:07:44.000 149 30757.82 65.04 43616.51 88888.00 2010-05-29 03:07:45.000 149 30757.81 65.07 43616.61 53364.87 2010-05-29 03:07:46.000 149 30757.93 65.11 43616.54 88888.00 2010-05-29 03:07:47.000 149 30758.11 65.15 43616.43 88888.00 2010-05-29 03:07:48.000 149 30758.15 65.19 43616.42 88888.00 2010-05-29 03:07:49.000 149 30758.08 65.14 43616.56 88888.00 2010-05-29 03:07:50.000 149 30757.99 65.08 43616.68 53365.03 2010-05-29 03:07:51.000 149 30758.04 65.13 43616.67 88888.00 2010-05-29 03:07:52.000 149 30758.21 65.18 43616.49 88888.00 2010-05-29 03:07:53.000 149 30758.32 65.18 43616.43 88888.00 2010-05-29 03:07:54.000 149 30758.31 65.18 43616.51 88888.00 2010-05-29 03:07:55.000 149 30758.23 65.16 43616.65 53365.15 2010-05-29 03:07:56.000 149 30758.17 65.11 43616.72 88888.00 2010-05-29 03:07:57.000 149 30758.23 65.07 43616.76 88888.00 2010-05-29 03:07:58.000 149 30758.49 65.20 43616.58 88888.00 2010-05-29 03:07:59.000 149 30758.54 65.23 43616.54 88888.00 2010-05-29 03:08:00.000 149 30758.49 65.25 43616.61 53365.37 2010-05-29 03:08:01.000 149 30758.45 65.24 43616.64 88888.00 2010-05-29 03:08:02.000 149 30758.47 65.29 43616.63 88888.00 2010-05-29 03:08:03.000 149 30758.51 65.23 43616.63 88888.00 2010-05-29 03:08:04.000 149 30758.53 65.20 43616.63 88888.00 2010-05-29 03:08:05.000 149 30758.55 65.18 43616.59 53365.40 2010-05-29 03:08:06.000 149 30758.60 65.17 43616.60 88888.00 2010-05-29 03:08:07.000 149 30758.61 65.19 43616.60 88888.00 2010-05-29 03:08:08.000 149 30758.63 65.18 43616.55 88888.00 2010-05-29 03:08:09.000 149 30758.63 65.16 43616.56 88888.00 2010-05-29 03:08:10.000 149 30758.64 65.17 43616.58 53365.44 2010-05-29 03:08:11.000 149 30758.66 65.17 43616.59 88888.00 2010-05-29 03:08:12.000 149 30758.65 65.19 43616.60 88888.00 2010-05-29 03:08:13.000 149 30758.70 65.19 43616.64 88888.00 2010-05-29 03:08:14.000 149 30758.73 65.19 43616.61 88888.00 2010-05-29 03:08:15.000 149 30758.75 65.19 43616.64 53365.53 2010-05-29 03:08:16.000 149 30758.73 65.24 43616.64 88888.00 2010-05-29 03:08:17.000 149 30758.68 65.25 43616.64 88888.00 2010-05-29 03:08:18.000 149 30758.71 65.24 43616.61 88888.00 2010-05-29 03:08:19.000 149 30758.75 65.26 43616.64 88888.00 2010-05-29 03:08:20.000 149 30758.76 65.29 43616.63 53365.63 2010-05-29 03:08:21.000 149 30758.79 65.30 43616.58 88888.00 2010-05-29 03:08:22.000 149 30758.81 65.30 43616.63 88888.00 2010-05-29 03:08:23.000 149 30758.80 65.30 43616.67 88888.00 2010-05-29 03:08:24.000 149 30758.82 65.35 43616.67 88888.00 2010-05-29 03:08:25.000 149 30758.82 65.38 43616.63 53365.62 2010-05-29 03:08:26.000 149 30758.85 65.36 43616.64 88888.00 2010-05-29 03:08:27.000 149 30758.87 65.38 43616.58 88888.00 2010-05-29 03:08:28.000 149 30758.88 65.37 43616.59 88888.00 2010-05-29 03:08:29.000 149 30758.88 65.35 43616.57 88888.00 2010-05-29 03:08:30.000 149 30758.89 65.34 43616.57 53365.63 2010-05-29 03:08:31.000 149 30758.93 65.30 43616.51 88888.00 2010-05-29 03:08:32.000 149 30758.91 65.32 43616.53 88888.00 2010-05-29 03:08:33.000 149 30758.92 65.33 43616.55 88888.00 2010-05-29 03:08:34.000 149 30758.90 65.28 43616.56 88888.00 2010-05-29 03:08:35.000 149 30758.89 65.28 43616.55 53365.64 2010-05-29 03:08:36.000 149 30758.94 65.26 43616.55 88888.00 2010-05-29 03:08:37.000 149 30758.95 65.23 43616.56 88888.00 2010-05-29 03:08:38.000 149 30758.93 65.17 43616.54 88888.00 2010-05-29 03:08:39.000 149 30758.96 65.07 43616.44 88888.00 2010-05-29 03:08:40.000 149 30758.96 65.10 43616.42 53365.64 2010-05-29 03:08:41.000 149 30758.97 65.12 43616.49 88888.00 2010-05-29 03:08:42.000 149 30758.95 65.11 43616.50 88888.00 2010-05-29 03:08:43.000 149 30758.92 65.12 43616.53 88888.00 2010-05-29 03:08:44.000 149 30758.82 65.10 43616.61 88888.00 2010-05-29 03:08:45.000 149 30758.85 65.09 43616.61 53365.65 2010-05-29 03:08:46.000 149 30758.90 65.12 43616.66 88888.00 2010-05-29 03:08:47.000 149 30758.94 65.13 43616.63 88888.00 2010-05-29 03:08:48.000 149 30759.01 65.13 43616.49 88888.00 2010-05-29 03:08:49.000 149 30759.03 65.11 43616.48 88888.00 2010-05-29 03:08:50.000 149 30759.00 65.06 43616.50 53365.67 2010-05-29 03:08:51.000 149 30759.02 65.06 43616.46 88888.00 2010-05-29 03:08:52.000 149 30759.06 65.07 43616.48 88888.00 2010-05-29 03:08:53.000 149 30759.04 65.07 43616.51 88888.00 2010-05-29 03:08:54.000 149 30759.02 65.05 43616.52 88888.00 2010-05-29 03:08:55.000 149 30759.03 65.00 43616.58 53365.68 2010-05-29 03:08:56.000 149 30759.04 65.01 43616.52 88888.00 2010-05-29 03:08:57.000 149 30759.04 64.97 43616.52 88888.00 2010-05-29 03:08:58.000 149 30759.04 64.93 43616.49 88888.00 2010-05-29 03:08:59.000 149 30759.08 64.92 43616.44 88888.00 2010-05-29 03:09:00.000 149 30759.05 64.88 43616.44 53365.68 2010-05-29 03:09:01.000 149 30758.99 64.86 43616.42 88888.00 2010-05-29 03:09:02.000 149 30759.01 64.87 43616.47 88888.00 2010-05-29 03:09:03.000 149 30758.98 64.86 43616.46 88888.00 2010-05-29 03:09:04.000 149 30759.00 64.82 43616.44 88888.00 2010-05-29 03:09:05.000 149 30758.99 64.80 43616.40 53365.63 2010-05-29 03:09:06.000 149 30758.99 64.77 43616.37 88888.00 2010-05-29 03:09:07.000 149 30758.98 64.76 43616.39 88888.00 2010-05-29 03:09:08.000 149 30759.03 64.77 43616.43 88888.00 2010-05-29 03:09:09.000 149 30759.06 64.76 43616.39 88888.00 2010-05-29 03:09:10.000 149 30759.06 64.75 43616.32 53365.60 2010-05-29 03:09:11.000 149 30759.04 64.77 43616.35 88888.00 2010-05-29 03:09:12.000 149 30759.03 64.81 43616.36 88888.00 2010-05-29 03:09:13.000 149 30759.06 64.77 43616.40 88888.00 2010-05-29 03:09:14.000 149 30759.06 64.76 43616.45 88888.00 2010-05-29 03:09:15.000 149 30759.04 64.76 43616.45 53365.58 2010-05-29 03:09:16.000 149 30759.04 64.79 43616.42 88888.00 2010-05-29 03:09:17.000 149 30759.05 64.78 43616.40 88888.00 2010-05-29 03:09:18.000 149 30759.05 64.78 43616.41 88888.00 2010-05-29 03:09:19.000 149 30759.06 64.78 43616.42 88888.00 2010-05-29 03:09:20.000 149 30759.06 64.72 43616.38 53365.64 2010-05-29 03:09:21.000 149 30759.07 64.75 43616.38 88888.00 2010-05-29 03:09:22.000 149 30759.08 64.74 43616.39 88888.00 2010-05-29 03:09:23.000 149 30759.07 64.72 43616.41 88888.00 2010-05-29 03:09:24.000 149 30759.10 64.70 43616.40 88888.00 2010-05-29 03:09:25.000 149 30759.13 64.71 43616.39 53365.64 2010-05-29 03:09:26.000 149 30759.12 64.73 43616.37 88888.00 2010-05-29 03:09:27.000 149 30759.09 64.71 43616.39 88888.00 2010-05-29 03:09:28.000 149 30759.09 64.70 43616.39 88888.00 2010-05-29 03:09:29.000 149 30759.10 64.73 43616.38 88888.00 2010-05-29 03:09:30.000 149 30759.12 64.78 43616.40 53365.64 2010-05-29 03:09:31.000 149 30759.13 64.76 43616.38 88888.00 2010-05-29 03:09:32.000 149 30759.12 64.74 43616.38 88888.00 2010-05-29 03:09:33.000 149 30759.13 64.69 43616.42 88888.00 2010-05-29 03:09:34.000 149 30759.13 64.70 43616.41 88888.00 2010-05-29 03:09:35.000 149 30759.15 64.72 43616.41 53365.62 2010-05-29 03:09:36.000 149 30759.17 64.72 43616.43 88888.00 2010-05-29 03:09:37.000 149 30759.18 64.72 43616.47 88888.00 2010-05-29 03:09:38.000 149 30759.19 64.73 43616.47 88888.00 2010-05-29 03:09:39.000 149 30759.19 64.72 43616.43 88888.00 2010-05-29 03:09:40.000 149 30759.19 64.68 43616.38 53365.67 2010-05-29 03:09:41.000 149 30759.19 64.66 43616.39 88888.00 2010-05-29 03:09:42.000 149 30759.22 64.71 43616.43 88888.00 2010-05-29 03:09:43.000 149 30759.20 64.73 43616.44 88888.00 2010-05-29 03:09:44.000 149 30759.26 64.79 43616.39 88888.00 2010-05-29 03:09:45.000 149 30759.28 64.79 43616.32 53365.65 2010-05-29 03:09:46.000 149 30759.31 64.78 43616.30 88888.00 2010-05-29 03:09:47.000 149 30759.28 64.72 43616.33 88888.00 2010-05-29 03:09:48.000 149 30759.25 64.68 43616.36 88888.00 2010-05-29 03:09:49.000 149 30759.22 64.65 43616.36 88888.00 2010-05-29 03:09:50.000 149 30759.25 64.67 43616.35 53365.67 2010-05-29 03:09:51.000 149 30759.32 64.72 43616.36 88888.00 2010-05-29 03:09:52.000 149 30759.28 64.71 43616.32 88888.00 2010-05-29 03:09:53.000 149 30759.28 64.70 43616.33 88888.00 2010-05-29 03:09:54.000 149 30759.30 64.72 43616.36 88888.00 2010-05-29 03:09:55.000 149 30759.24 64.66 43616.37 53365.61 2010-05-29 03:09:56.000 149 30759.18 64.64 43616.37 88888.00 2010-05-29 03:09:57.000 149 30759.15 64.60 43616.38 88888.00 2010-05-29 03:09:58.000 149 30759.05 64.55 43616.44 88888.00 2010-05-29 03:09:59.000 149 30759.07 64.58 43616.34 88888.00 2010-05-29 03:10:00.000 149 30759.10 64.61 43616.32 53365.57 2010-05-29 03:10:01.000 149 30759.12 64.61 43616.33 88888.00 2010-05-29 03:10:02.000 149 30759.10 64.56 43616.34 88888.00 2010-05-29 03:10:03.000 149 30759.07 64.56 43616.31 88888.00 2010-05-29 03:10:04.000 149 30759.07 64.52 43616.31 88888.00 2010-05-29 03:10:05.000 149 30759.10 64.49 43616.31 53365.52 2010-05-29 03:10:06.000 149 30759.07 64.50 43616.30 88888.00 2010-05-29 03:10:07.000 149 30759.06 64.52 43616.29 88888.00 2010-05-29 03:10:08.000 149 30759.08 64.46 43616.28 88888.00 2010-05-29 03:10:09.000 149 30759.07 64.46 43616.26 88888.00 2010-05-29 03:10:10.000 149 30759.04 64.44 43616.30 53365.48 2010-05-29 03:10:11.000 149 30759.09 64.47 43616.19 88888.00 2010-05-29 03:10:12.000 149 30759.03 64.41 43616.21 88888.00 2010-05-29 03:10:13.000 149 30758.98 64.38 43616.26 88888.00 2010-05-29 03:10:14.000 149 30758.98 64.37 43616.27 88888.00 2010-05-29 03:10:15.000 149 30758.99 64.38 43616.27 53365.41 2010-05-29 03:10:16.000 149 30758.97 64.38 43616.22 88888.00 2010-05-29 03:10:17.000 149 30758.96 64.34 43616.21 88888.00 2010-05-29 03:10:18.000 149 30758.95 64.34 43616.22 88888.00 2010-05-29 03:10:19.000 149 30758.94 64.36 43616.26 88888.00 2010-05-29 03:10:20.000 149 30758.92 64.38 43616.26 53365.40 2010-05-29 03:10:21.000 149 30758.93 64.36 43616.25 88888.00 2010-05-29 03:10:22.000 149 30758.92 64.40 43616.27 88888.00 2010-05-29 03:10:23.000 149 30758.90 64.39 43616.25 88888.00 2010-05-29 03:10:24.000 149 30758.92 64.40 43616.27 88888.00 2010-05-29 03:10:25.000 149 30758.90 64.36 43616.27 53365.31 2010-05-29 03:10:26.000 149 30758.81 64.29 43616.26 88888.00 2010-05-29 03:10:27.000 149 30758.88 64.28 43616.28 88888.00 2010-05-29 03:10:28.000 149 30758.89 64.29 43616.25 88888.00 2010-05-29 03:10:29.000 149 30758.88 64.29 43616.25 88888.00 2010-05-29 03:10:30.000 149 30758.85 64.28 43616.24 53365.34 2010-05-29 03:10:31.000 149 30758.82 64.26 43616.22 88888.00 2010-05-29 03:10:32.000 149 30758.86 64.25 43616.19 88888.00 2010-05-29 03:10:33.000 149 30758.89 64.24 43616.19 88888.00 2010-05-29 03:10:34.000 149 30758.88 64.19 43616.24 88888.00 2010-05-29 03:10:35.000 149 30758.89 64.17 43616.23 53365.28 2010-05-29 03:10:36.000 149 30758.89 64.20 43616.18 88888.00 2010-05-29 03:10:37.000 149 30758.86 64.17 43616.15 88888.00 2010-05-29 03:10:38.000 149 30758.86 64.16 43616.21 88888.00 2010-05-29 03:10:39.000 149 30758.88 64.13 43616.21 88888.00 2010-05-29 03:10:40.000 149 30758.93 64.12 43616.20 53365.34 2010-05-29 03:10:41.000 149 30758.95 64.11 43616.09 88888.00 2010-05-29 03:10:42.000 149 30758.96 64.10 43616.07 88888.00 2010-05-29 03:10:43.000 149 30758.97 64.07 43616.18 88888.00 2010-05-29 03:10:44.000 149 30758.99 64.09 43616.17 88888.00 2010-05-29 03:10:45.000 149 30759.08 64.12 43616.12 53365.37 2010-05-29 03:10:46.000 149 30759.10 64.11 43616.13 88888.00 2010-05-29 03:10:47.000 149 30759.07 64.00 43616.15 88888.00 2010-05-29 03:10:48.000 149 30759.07 63.94 43616.14 88888.00 2010-05-29 03:10:49.000 149 30759.08 63.95 43616.16 88888.00 2010-05-29 03:10:50.000 149 30759.16 64.02 43616.14 53365.40 2010-05-29 03:10:51.000 149 30759.20 64.04 43616.15 88888.00 2010-05-29 03:10:52.000 149 30759.21 63.99 43616.14 88888.00 2010-05-29 03:10:53.000 149 30759.12 63.89 43616.23 88888.00 2010-05-29 03:10:54.000 149 30759.12 63.85 43616.25 88888.00 2010-05-29 03:10:55.000 149 30759.17 63.88 43616.22 53365.45 2010-05-29 03:10:56.000 149 30759.31 63.93 43616.17 88888.00 2010-05-29 03:10:57.000 149 30759.32 63.91 43616.22 88888.00 2010-05-29 03:10:58.000 149 30759.32 63.85 43616.24 88888.00 2010-05-29 03:10:59.000 149 30759.26 63.79 43616.26 88888.00 2010-05-29 03:11:00.000 149 30759.28 63.78 43616.27 53365.50 2010-05-29 03:11:01.000 149 30759.31 63.83 43616.22 88888.00 2010-05-29 03:11:02.000 149 30759.34 63.82 43616.25 88888.00 2010-05-29 03:11:03.000 149 30759.38 63.80 43616.22 88888.00 2010-05-29 03:11:04.000 149 30759.41 63.79 43616.22 88888.00 2010-05-29 03:11:05.000 149 30759.42 63.79 43616.16 53365.57 2010-05-29 03:11:06.000 149 30759.40 63.78 43616.16 88888.00 2010-05-29 03:11:07.000 149 30759.41 63.76 43616.15 88888.00 2010-05-29 03:11:08.000 149 30759.44 63.79 43616.15 88888.00 2010-05-29 03:11:09.000 149 30759.46 63.82 43616.18 88888.00 2010-05-29 03:11:10.000 149 30759.44 63.82 43616.19 53365.59 2010-05-29 03:11:11.000 149 30759.46 63.76 43616.17 88888.00 2010-05-29 03:11:12.000 149 30759.44 63.75 43616.12 88888.00 2010-05-29 03:11:13.000 149 30759.44 63.79 43616.17 88888.00 2010-05-29 03:11:14.000 149 30759.48 63.80 43616.21 88888.00 2010-05-29 03:11:15.000 149 30759.54 63.83 43616.21 53365.62 2010-05-29 03:11:16.000 149 30759.52 63.83 43616.24 88888.00 2010-05-29 03:11:17.000 149 30759.53 63.80 43616.21 88888.00 2010-05-29 03:11:18.000 149 30759.54 63.77 43616.21 88888.00 2010-05-29 03:11:19.000 149 30759.54 63.81 43616.21 88888.00 2010-05-29 03:11:20.000 149 30759.54 63.84 43616.21 53365.67 2010-05-29 03:11:21.000 149 30759.59 63.89 43616.19 88888.00 2010-05-29 03:11:22.000 149 30759.63 63.91 43616.19 88888.00 2010-05-29 03:11:23.000 149 30759.64 63.90 43616.19 88888.00 2010-05-29 03:11:24.000 149 30759.60 63.92 43616.19 88888.00 2010-05-29 03:11:25.000 149 30759.64 63.95 43616.20 53365.72 2010-05-29 03:11:26.000 149 30759.67 63.96 43616.21 88888.00 2010-05-29 03:11:27.000 149 30759.68 63.92 43616.20 88888.00 2010-05-29 03:11:28.000 149 30759.70 63.93 43616.21 88888.00 2010-05-29 03:11:29.000 149 30759.70 63.98 43616.20 88888.00 2010-05-29 03:11:30.000 149 30759.70 64.01 43616.22 53365.76 2010-05-29 03:11:31.000 149 30759.70 64.03 43616.22 88888.00 2010-05-29 03:11:32.000 149 30759.71 64.07 43616.18 88888.00 2010-05-29 03:11:33.000 149 30759.72 64.10 43616.13 88888.00 2010-05-29 03:11:34.000 149 30759.70 64.09 43616.13 88888.00 2010-05-29 03:11:35.000 149 30759.71 64.09 43616.15 53365.78 2010-05-29 03:11:36.000 149 30759.74 64.10 43616.15 88888.00 2010-05-29 03:11:37.000 149 30759.72 64.13 43616.13 88888.00 2010-05-29 03:11:38.000 149 30759.69 64.13 43616.13 88888.00 2010-05-29 03:11:39.000 149 30759.65 64.17 43616.13 88888.00 2010-05-29 03:11:40.000 149 30759.71 64.26 43615.97 53365.77 2010-05-29 03:11:41.000 149 30759.67 64.32 43615.93 88888.00 2010-05-29 03:11:42.000 149 30759.61 64.29 43615.99 88888.00 2010-05-29 03:11:43.000 149 30759.60 64.27 43616.07 88888.00 2010-05-29 03:11:44.000 149 30759.61 64.29 43616.09 88888.00 2010-05-29 03:11:45.000 149 30759.61 64.30 43616.07 53365.66 2010-05-29 03:11:46.000 149 30759.61 64.30 43616.09 88888.00 2010-05-29 03:11:47.000 149 30759.51 64.25 43616.10 88888.00 2010-05-29 03:11:48.000 149 30759.49 64.28 43616.08 88888.00 2010-05-29 03:11:49.000 149 30759.57 64.36 43616.03 88888.00 2010-05-29 03:11:50.000 149 30759.62 64.48 43616.05 53365.67 2010-05-29 03:11:51.000 149 30759.60 64.48 43616.03 88888.00 2010-05-29 03:11:52.000 149 30759.52 64.37 43616.11 88888.00 2010-05-29 03:11:53.000 149 30759.46 64.34 43616.13 88888.00 2010-05-29 03:11:54.000 149 30759.44 64.36 43616.13 88888.00 2010-05-29 03:11:55.000 149 30759.51 64.47 43616.06 53365.59 2010-05-29 03:11:56.000 149 30759.54 64.50 43616.02 88888.00 2010-05-29 03:11:57.000 149 30759.49 64.52 43616.00 88888.00 2010-05-29 03:11:58.000 149 30759.38 64.43 43616.03 88888.00 2010-05-29 03:11:59.000 149 30759.33 64.42 43616.05 88888.00 2010-05-29 03:12:00.000 149 30759.33 64.51 43616.00 53365.51 2010-05-29 03:12:01.000 149 30759.34 64.53 43615.96 88888.00 2010-05-29 03:12:02.000 149 30759.29 64.53 43615.92 88888.00 2010-05-29 03:12:03.000 149 30759.26 64.53 43615.88 88888.00 2010-05-29 03:12:04.000 149 30759.26 64.54 43615.88 88888.00 2010-05-29 03:12:05.000 149 30759.23 64.56 43615.85 53365.42 2010-05-29 03:12:06.000 149 30759.19 64.55 43615.86 88888.00 2010-05-29 03:12:07.000 149 30759.15 64.52 43615.84 88888.00 2010-05-29 03:12:08.000 149 30759.11 64.53 43615.83 88888.00 2010-05-29 03:12:09.000 149 30759.07 64.52 43615.77 88888.00 2010-05-29 03:12:10.000 149 30759.03 64.53 43615.79 53365.26 2010-05-29 03:12:11.000 149 30759.00 64.53 43615.84 88888.00 2010-05-29 03:12:12.000 149 30758.99 64.52 43615.85 88888.00 2010-05-29 03:12:13.000 149 30758.98 64.55 43615.87 88888.00 2010-05-29 03:12:14.000 149 30758.97 64.57 43615.87 88888.00 2010-05-29 03:12:15.000 149 30758.91 64.58 43615.87 53365.11 2010-05-29 03:12:16.000 149 30758.85 64.59 43615.86 88888.00 2010-05-29 03:12:17.000 149 30758.86 64.60 43615.82 88888.00 2010-05-29 03:12:18.000 149 30758.82 64.56 43615.82 88888.00 2010-05-29 03:12:19.000 149 30758.76 64.55 43615.79 88888.00 2010-05-29 03:12:20.000 149 30758.75 64.55 43615.81 53365.00 2010-05-29 03:12:21.000 149 30758.74 64.55 43615.80 88888.00 2010-05-29 03:12:22.000 149 30758.71 64.55 43615.78 88888.00 2010-05-29 03:12:23.000 149 30758.67 64.52 43615.74 88888.00 2010-05-29 03:12:24.000 149 30758.62 64.56 43615.73 88888.00 2010-05-29 03:12:25.000 149 30758.58 64.53 43615.74 53364.88 2010-05-29 03:12:26.000 149 30758.58 64.48 43615.74 88888.00 2010-05-29 03:12:27.000 149 30758.58 64.47 43615.70 88888.00 2010-05-29 03:12:28.000 149 30758.55 64.46 43615.65 88888.00 2010-05-29 03:12:29.000 149 30758.52 64.42 43615.64 88888.00 2010-05-29 03:12:30.000 149 30758.48 64.40 43615.62 53364.69 2010-05-29 03:12:31.000 149 30758.39 64.40 43615.58 88888.00 2010-05-29 03:12:32.000 149 30758.36 64.34 43615.55 88888.00 2010-05-29 03:12:33.000 149 30758.34 64.31 43615.61 88888.00 2010-05-29 03:12:34.000 149 30758.32 64.33 43615.63 88888.00 2010-05-29 03:12:35.000 149 30758.29 64.25 43615.55 53364.52 2010-05-29 03:12:36.000 149 30758.28 64.17 43615.54 88888.00 2010-05-29 03:12:37.000 149 30758.25 64.14 43615.47 88888.00 2010-05-29 03:12:38.000 149 30758.24 64.11 43615.49 88888.00 2010-05-29 03:12:39.000 149 30758.20 64.13 43615.49 88888.00 2010-05-29 03:12:40.000 149 30758.18 64.11 43615.47 53364.42 2010-05-29 03:12:41.000 149 30758.17 64.06 43615.44 88888.00 2010-05-29 03:12:42.000 149 30758.18 64.05 43615.45 88888.00 2010-05-29 03:12:43.000 149 30758.18 64.09 43615.46 88888.00 2010-05-29 03:12:44.000 149 30758.23 64.09 43615.45 88888.00 2010-05-29 03:12:45.000 149 30758.23 64.03 43615.41 53364.33 2010-05-29 03:12:46.000 149 30758.16 63.96 43615.43 88888.00 2010-05-29 03:12:47.000 149 30758.04 63.83 43615.53 88888.00 2010-05-29 03:12:48.000 149 30758.11 63.84 43615.51 88888.00 2010-05-29 03:12:49.000 149 30758.11 63.79 43615.45 88888.00 2010-05-29 03:12:50.000 149 30758.07 63.72 43615.42 53364.32 2010-05-29 03:12:51.000 149 30758.00 63.61 43615.45 88888.00 2010-05-29 03:12:52.000 149 30758.03 63.62 43615.40 88888.00 2010-05-29 03:12:53.000 149 30757.99 63.59 43615.36 88888.00 2010-05-29 03:12:54.000 149 30757.98 63.53 43615.36 88888.00 2010-05-29 03:12:55.000 149 30758.00 63.45 43615.32 53364.13 2010-05-29 03:12:56.000 149 30758.03 63.46 43615.31 88888.00 2010-05-29 03:12:57.000 149 30757.97 63.46 43615.29 88888.00 2010-05-29 03:12:58.000 149 30757.95 63.43 43615.32 88888.00 2010-05-29 03:12:59.000 149 30757.93 63.42 43615.29 88888.00 2010-05-29 03:13:00.000 149 30757.88 63.38 43615.32 53364.04 2010-05-29 03:13:01.000 149 30757.79 63.26 43615.46 88888.00 2010-05-29 03:13:02.000 149 30757.82 63.29 43615.47 88888.00 2010-05-29 03:13:03.000 149 30757.88 63.33 43615.40 88888.00 2010-05-29 03:13:04.000 149 30757.88 63.32 43615.36 88888.00 2010-05-29 03:13:05.000 149 30757.87 63.24 43615.30 53364.06 2010-05-29 03:13:06.000 149 30757.87 63.21 43615.26 88888.00 2010-05-29 03:13:07.000 149 30757.89 63.25 43615.36 88888.00 2010-05-29 03:13:08.000 149 30757.87 63.22 43615.38 88888.00 2010-05-29 03:13:09.000 149 30757.86 63.20 43615.31 88888.00 2010-05-29 03:13:10.000 149 30757.87 63.22 43615.30 53364.00 2010-05-29 03:13:11.000 149 30757.85 63.19 43615.27 88888.00 2010-05-29 03:13:12.000 149 30757.86 63.17 43615.29 88888.00 2010-05-29 03:13:13.000 149 30757.86 63.17 43615.34 88888.00 2010-05-29 03:13:14.000 149 30757.86 63.16 43615.33 88888.00 2010-05-29 03:13:15.000 149 30757.86 63.15 43615.35 53364.03 2010-05-29 03:13:16.000 149 30757.87 63.17 43615.31 88888.00 2010-05-29 03:13:17.000 149 30757.89 63.14 43615.28 88888.00 2010-05-29 03:13:18.000 149 30757.90 63.13 43615.28 88888.00 2010-05-29 03:13:19.000 149 30757.91 63.13 43615.31 88888.00 2010-05-29 03:13:20.000 149 30757.90 63.09 43615.32 53364.02 2010-05-29 03:13:21.000 149 30757.88 63.09 43615.32 88888.00 2010-05-29 03:13:22.000 149 30757.92 63.06 43615.36 88888.00 2010-05-29 03:13:23.000 149 30757.93 63.05 43615.36 88888.00 2010-05-29 03:13:24.000 149 30757.94 63.07 43615.38 88888.00 2010-05-29 03:13:25.000 149 30757.96 63.07 43615.37 53364.09 2010-05-29 03:13:26.000 149 30757.99 63.06 43615.41 88888.00 2010-05-29 03:13:27.000 149 30758.00 63.06 43615.39 88888.00 2010-05-29 03:13:28.000 149 30757.99 63.03 43615.37 88888.00 2010-05-29 03:13:29.000 149 30758.01 63.01 43615.42 88888.00 2010-05-29 03:13:30.000 149 30758.03 63.05 43615.44 53364.13 2010-05-29 03:13:31.000 149 30758.05 63.05 43615.43 88888.00 2010-05-29 03:13:32.000 149 30758.03 63.05 43615.43 88888.00 2010-05-29 03:13:33.000 149 30758.06 63.06 43615.42 88888.00 2010-05-29 03:13:34.000 149 30758.10 63.07 43615.39 88888.00 2010-05-29 03:13:35.000 149 30758.12 63.08 43615.42 53364.17 2010-05-29 03:13:36.000 149 30758.10 63.06 43615.43 88888.00 2010-05-29 03:13:37.000 149 30758.14 63.06 43615.45 88888.00 2010-05-29 03:13:38.000 149 30758.12 63.10 43615.49 88888.00 2010-05-29 03:13:39.000 149 30758.08 63.11 43615.43 88888.00 2010-05-29 03:13:40.000 149 30758.11 63.15 43615.42 53364.24 2010-05-29 03:13:41.000 149 30758.15 63.14 43615.41 88888.00 2010-05-29 03:13:42.000 149 30758.17 63.08 43615.37 88888.00 2010-05-29 03:13:43.000 149 30758.18 63.06 43615.37 88888.00 2010-05-29 03:13:44.000 149 30758.21 63.04 43615.36 88888.00 2010-05-29 03:13:45.000 149 30758.22 63.04 43615.39 53364.29 2010-05-29 03:13:46.000 149 30758.25 63.01 43615.39 88888.00 2010-05-29 03:13:47.000 149 30758.26 63.01 43615.39 88888.00 2010-05-29 03:13:48.000 149 30758.25 62.98 43615.42 88888.00 2010-05-29 03:13:49.000 149 30758.25 62.99 43615.42 88888.00 2010-05-29 03:13:50.000 149 30758.25 62.95 43615.42 53364.31 2010-05-29 03:13:51.000 149 30758.26 62.92 43615.45 88888.00 2010-05-29 03:13:52.000 149 30758.26 62.92 43615.43 88888.00 2010-05-29 03:13:53.000 149 30758.26 62.92 43615.37 88888.00 2010-05-29 03:13:54.000 149 30758.24 62.91 43615.35 88888.00 2010-05-29 03:13:55.000 149 30758.23 62.92 43615.34 53364.30 2010-05-29 03:13:56.000 149 30758.23 62.87 43615.39 88888.00 2010-05-29 03:13:57.000 149 30758.23 62.91 43615.40 88888.00 2010-05-29 03:13:58.000 149 30758.26 62.92 43615.39 88888.00 2010-05-29 03:13:59.000 149 30758.26 62.93 43615.34 88888.00 2010-05-29 03:14:00.000 149 30758.25 62.91 43615.32 53364.30 2010-05-29 03:14:01.000 149 30758.26 62.88 43615.27 88888.00 2010-05-29 03:14:02.000 149 30758.27 62.91 43615.29 88888.00 2010-05-29 03:14:03.000 149 30758.27 62.92 43615.32 88888.00 2010-05-29 03:14:04.000 149 30758.27 62.91 43615.33 88888.00 2010-05-29 03:14:05.000 149 30758.28 62.92 43615.31 53364.28 2010-05-29 03:14:06.000 149 30758.25 62.90 43615.32 88888.00 2010-05-29 03:14:07.000 149 30758.23 62.92 43615.30 88888.00 2010-05-29 03:14:08.000 149 30758.22 62.87 43615.29 88888.00 2010-05-29 03:14:09.000 149 30758.19 62.88 43615.30 88888.00 2010-05-29 03:14:10.000 149 30758.19 62.86 43615.29 53364.21 2010-05-29 03:14:11.000 149 30758.16 62.84 43615.29 88888.00 2010-05-29 03:14:12.000 149 30758.15 62.85 43615.30 88888.00 2010-05-29 03:14:13.000 149 30758.14 62.80 43615.34 88888.00 2010-05-29 03:14:14.000 149 30758.15 62.82 43615.32 88888.00 2010-05-29 03:14:15.000 149 30758.09 62.82 43615.32 53364.16 2010-05-29 03:14:16.000 149 30758.10 62.80 43615.32 88888.00 2010-05-29 03:14:17.000 149 30758.11 62.80 43615.32 88888.00 2010-05-29 03:14:18.000 149 30758.10 62.79 43615.23 88888.00 2010-05-29 03:14:19.000 149 30758.07 62.79 43615.23 88888.00 2010-05-29 03:14:20.000 149 30758.02 62.78 43615.25 53364.18 2010-05-29 03:14:21.000 149 30758.01 62.77 43615.26 88888.00 2010-05-29 03:14:22.000 149 30758.00 62.78 43615.24 88888.00 2010-05-29 03:14:23.000 149 30758.02 62.80 43615.24 88888.00 2010-05-29 03:14:24.000 149 30758.01 62.79 43615.21 88888.00 2010-05-29 03:14:25.000 149 30757.99 62.78 43615.20 53364.08 2010-05-29 03:14:26.000 149 30757.99 62.80 43615.20 88888.00 2010-05-29 03:14:27.000 149 30757.97 62.79 43615.18 88888.00 2010-05-29 03:14:28.000 149 30757.92 62.77 43615.11 88888.00 2010-05-29 03:14:29.000 149 30757.90 62.77 43615.16 88888.00 2010-05-29 03:14:30.000 149 30757.86 62.78 43615.15 53363.95 2010-05-29 03:14:31.000 149 30757.85 62.74 43615.14 88888.00 2010-05-29 03:14:32.000 149 30757.85 62.74 43615.22 88888.00 2010-05-29 03:14:33.000 149 30757.85 62.73 43615.21 88888.00 2010-05-29 03:14:34.000 149 30757.78 62.71 43615.24 88888.00 2010-05-29 03:14:35.000 149 30757.75 62.69 43615.18 53363.90 2010-05-29 03:14:36.000 149 30757.74 62.68 43615.14 88888.00 2010-05-29 03:14:37.000 149 30757.74 62.65 43615.16 88888.00 2010-05-29 03:14:38.000 149 30757.75 62.64 43615.17 88888.00 2010-05-29 03:14:39.000 149 30757.69 62.61 43615.16 88888.00 2010-05-29 03:14:40.000 149 30757.66 62.61 43615.12 53363.80 2010-05-29 03:14:41.000 149 30757.67 62.61 43615.07 88888.00 2010-05-29 03:14:42.000 149 30757.66 62.57 43615.09 88888.00 2010-05-29 03:14:43.000 149 30757.63 62.57 43615.11 88888.00 2010-05-29 03:14:44.000 149 30757.59 62.53 43615.10 88888.00 2010-05-29 03:14:45.000 149 30757.56 62.49 43615.07 53363.67 2010-05-29 03:14:46.000 149 30757.56 62.48 43615.07 88888.00 2010-05-29 03:14:47.000 149 30757.56 62.48 43615.11 88888.00 2010-05-29 03:14:48.000 149 30757.54 62.45 43615.09 88888.00 2010-05-29 03:14:49.000 149 30757.51 62.45 43615.06 88888.00 2010-05-29 03:14:50.000 149 30757.47 62.43 43615.03 53363.57 2010-05-29 03:14:51.000 149 30757.45 62.40 43615.02 88888.00 2010-05-29 03:14:52.000 149 30757.44 62.41 43615.03 88888.00 2010-05-29 03:14:53.000 149 30757.39 62.42 43615.00 88888.00 2010-05-29 03:14:54.000 149 30757.38 62.40 43614.99 88888.00 2010-05-29 03:14:55.000 149 30757.38 62.35 43615.01 53363.51 2010-05-29 03:14:56.000 149 30757.33 62.35 43614.96 88888.00 2010-05-29 03:14:57.000 149 30757.31 62.34 43614.96 88888.00 2010-05-29 03:14:58.000 149 30757.33 62.27 43614.96 88888.00 2010-05-29 03:14:59.000 149 30757.29 62.22 43614.99 88888.00 2010-05-29 03:15:00.000 149 30757.26 62.17 43614.92 53363.39 2010-05-29 03:15:01.000 149 30757.28 62.20 43614.89 88888.00 2010-05-29 03:15:02.000 149 30757.26 62.18 43614.85 88888.00 2010-05-29 03:15:03.000 149 30757.27 62.16 43614.85 88888.00 2010-05-29 03:15:04.000 149 30757.27 62.15 43614.86 88888.00 2010-05-29 03:15:05.000 149 30757.22 62.14 43614.90 53363.32 2010-05-29 03:15:06.000 149 30757.17 62.11 43614.89 88888.00 2010-05-29 03:15:07.000 149 30757.16 62.09 43614.92 88888.00 2010-05-29 03:15:08.000 149 30757.18 62.06 43614.92 88888.00 2010-05-29 03:15:09.000 149 30757.30 62.14 43614.85 88888.00 2010-05-29 03:15:10.000 149 30757.17 62.05 43614.88 53363.30 2010-05-29 03:15:11.000 149 30757.12 61.98 43614.96 88888.00 2010-05-29 03:15:12.000 149 30757.12 61.99 43614.91 88888.00 2010-05-29 03:15:13.000 149 30757.10 62.02 43614.89 88888.00 2010-05-29 03:15:14.000 149 30757.09 61.97 43614.86 88888.00 2010-05-29 03:15:15.000 149 30757.10 61.93 43614.87 53363.22 2010-05-29 03:15:16.000 149 30757.08 61.88 43614.87 88888.00 2010-05-29 03:15:17.000 149 30757.07 61.83 43614.86 88888.00 2010-05-29 03:15:18.000 149 30757.05 61.80 43614.84 88888.00 2010-05-29 03:15:19.000 149 30757.05 61.80 43614.83 88888.00 2010-05-29 03:15:20.000 149 30757.03 61.77 43614.88 53363.14 2010-05-29 03:15:21.000 149 30757.01 61.72 43614.85 88888.00 2010-05-29 03:15:22.000 149 30756.95 61.70 43614.82 88888.00 2010-05-29 03:15:23.000 149 30756.98 61.68 43614.82 88888.00 2010-05-29 03:15:24.000 149 30756.98 61.65 43614.81 88888.00 2010-05-29 03:15:25.000 149 30756.97 61.63 43614.77 53363.11 2010-05-29 03:15:26.000 149 30756.95 61.57 43614.74 88888.00 2010-05-29 03:15:27.000 149 30756.94 61.53 43614.72 88888.00 2010-05-29 03:15:28.000 149 30756.97 61.52 43614.76 88888.00 2010-05-29 03:15:29.000 149 30756.94 61.49 43614.79 88888.00 2010-05-29 03:15:30.000 149 30756.91 61.45 43614.77 53363.06 2010-05-29 03:15:31.000 149 30756.92 61.40 43614.76 88888.00 2010-05-29 03:15:32.000 149 30756.90 61.35 43614.77 88888.00 2010-05-29 03:15:33.000 149 30756.92 61.37 43614.79 88888.00 2010-05-29 03:15:34.000 149 30756.94 61.34 43614.71 88888.00 2010-05-29 03:15:35.000 149 30756.88 61.27 43614.64 53363.02 2010-05-29 03:15:36.000 149 30756.85 61.23 43614.67 88888.00 2010-05-29 03:15:37.000 149 30756.83 61.19 43614.69 88888.00 2010-05-29 03:15:38.000 149 30756.82 61.13 43614.70 88888.00 2010-05-29 03:15:39.000 149 30756.81 61.08 43614.68 88888.00 2010-05-29 03:15:40.000 149 30756.82 61.07 43614.65 53362.93 2010-05-29 03:15:41.000 149 30756.83 61.07 43614.68 88888.00 2010-05-29 03:15:42.000 149 30756.85 61.04 43614.69 88888.00 2010-05-29 03:15:43.000 149 30756.87 61.00 43614.68 88888.00 2010-05-29 03:15:44.000 149 30756.90 61.00 43614.69 88888.00 2010-05-29 03:15:45.000 149 30756.92 60.98 43614.72 53362.92 2010-05-29 03:15:46.000 149 30756.93 60.97 43614.72 88888.00 2010-05-29 03:15:47.000 149 30756.96 60.99 43614.74 88888.00 2010-05-29 03:15:48.000 149 30757.02 60.98 43614.76 88888.00 2010-05-29 03:15:49.000 149 30757.07 60.97 43614.83 88888.00 2010-05-29 03:15:50.000 149 30757.14 60.96 43614.86 53363.06 2010-05-29 03:15:51.000 149 30757.17 60.95 43614.85 88888.00 2010-05-29 03:15:52.000 149 30757.21 60.97 43614.90 88888.00 2010-05-29 03:15:53.000 149 30757.27 60.94 43614.89 88888.00 2010-05-29 03:15:54.000 149 30757.31 60.93 43614.88 88888.00 2010-05-29 03:15:55.000 149 30757.36 60.93 43614.90 53363.31 2010-05-29 03:15:56.000 149 30757.40 60.89 43614.96 88888.00 2010-05-29 03:15:57.000 149 30757.44 60.86 43614.95 88888.00 2010-05-29 03:15:58.000 149 30757.52 60.84 43614.94 88888.00 2010-05-29 03:15:59.000 149 30757.58 60.80 43614.96 88888.00 2010-05-29 03:16:00.000 149 30757.59 60.76 43614.99 53363.49 2010-05-29 03:16:01.000 149 30757.65 60.71 43615.03 88888.00 2010-05-29 03:16:02.000 149 30757.71 60.66 43615.06 88888.00 2010-05-29 03:16:03.000 149 30757.79 60.67 43615.05 88888.00 2010-05-29 03:16:04.000 149 30757.85 60.66 43615.09 88888.00 2010-05-29 03:16:05.000 149 30757.91 60.63 43615.12 53363.67 2010-05-29 03:16:06.000 149 30757.94 60.61 43615.14 88888.00 2010-05-29 03:16:07.000 149 30758.00 60.59 43615.13 88888.00 2010-05-29 03:16:08.000 149 30758.11 60.61 43615.14 88888.00 2010-05-29 03:16:09.000 149 30758.17 60.61 43615.14 88888.00 2010-05-29 03:16:10.000 149 30758.18 60.62 43615.13 53363.90 2010-05-29 03:16:11.000 149 30758.21 60.61 43615.09 88888.00 2010-05-29 03:16:12.000 149 30758.25 60.63 43615.20 88888.00 2010-05-29 03:16:13.000 149 30758.31 60.68 43615.20 88888.00 2010-05-29 03:16:14.000 149 30758.38 60.69 43615.19 88888.00 2010-05-29 03:16:15.000 149 30758.44 60.73 43615.22 53364.12 2010-05-29 03:16:16.000 149 30758.45 60.73 43615.23 88888.00 2010-05-29 03:16:17.000 149 30758.51 60.75 43615.22 88888.00 2010-05-29 03:16:18.000 149 30758.55 60.76 43615.25 88888.00 2010-05-29 03:16:19.000 149 30758.61 60.78 43615.30 88888.00 2010-05-29 03:16:20.000 149 30758.67 60.80 43615.32 53364.34 2010-05-29 03:16:21.000 149 30758.71 60.84 43615.34 88888.00 2010-05-29 03:16:22.000 149 30758.75 60.87 43615.31 88888.00 2010-05-29 03:16:23.000 149 30758.82 60.87 43615.33 88888.00 2010-05-29 03:16:24.000 149 30758.88 60.91 43615.38 88888.00 2010-05-29 03:16:25.000 149 30758.88 60.92 43615.36 53364.54 2010-05-29 03:16:26.000 149 30758.92 60.93 43615.39 88888.00 2010-05-29 03:16:27.000 149 30758.99 60.97 43615.42 88888.00 2010-05-29 03:16:28.000 149 30759.01 61.01 43615.44 88888.00 2010-05-29 03:16:29.000 149 30759.06 61.03 43615.41 88888.00 2010-05-29 03:16:30.000 149 30759.13 61.09 43615.36 53364.74 2010-05-29 03:16:31.000 149 30759.14 61.13 43615.39 88888.00 2010-05-29 03:16:32.000 149 30759.15 61.11 43615.39 88888.00 2010-05-29 03:16:33.000 149 30759.21 61.12 43615.46 88888.00 2010-05-29 03:16:34.000 149 30759.21 61.15 43615.46 88888.00 2010-05-29 03:16:35.000 149 30759.18 61.17 43615.43 53364.84 2010-05-29 03:16:36.000 149 30759.23 61.17 43615.43 88888.00 2010-05-29 03:16:37.000 149 30759.26 61.19 43615.44 88888.00 2010-05-29 03:16:38.000 149 30759.28 61.25 43615.45 88888.00 2010-05-29 03:16:39.000 149 30759.33 61.29 43615.47 88888.00 2010-05-29 03:16:40.000 149 30759.36 61.33 43615.49 53364.92 2010-05-29 03:16:41.000 149 30759.39 61.35 43615.41 88888.00 2010-05-29 03:16:42.000 149 30759.44 61.39 43615.39 88888.00 2010-05-29 03:16:43.000 149 30759.49 61.44 43615.35 88888.00 2010-05-29 03:16:44.000 149 30759.43 61.38 43615.45 88888.00 2010-05-29 03:16:45.000 149 30759.43 61.45 43615.53 53365.01 2010-05-29 03:16:46.000 149 30759.44 61.45 43615.49 88888.00 2010-05-29 03:16:47.000 149 30759.46 61.45 43615.46 88888.00 2010-05-29 03:16:48.000 149 30759.50 61.50 43615.47 88888.00 2010-05-29 03:16:49.000 149 30759.50 61.53 43615.47 88888.00 2010-05-29 03:16:50.000 149 30759.50 61.59 43615.48 53365.04 2010-05-29 03:16:51.000 149 30759.48 61.59 43615.49 88888.00 2010-05-29 03:16:52.000 149 30759.45 61.56 43615.45 88888.00 2010-05-29 03:16:53.000 149 30759.48 61.61 43615.43 88888.00 2010-05-29 03:16:54.000 149 30759.50 61.64 43615.43 88888.00 2010-05-29 03:16:55.000 149 30759.54 61.64 43615.42 53365.05 2010-05-29 03:16:56.000 149 30759.53 61.67 43615.43 88888.00 2010-05-29 03:16:57.000 149 30759.53 61.66 43615.38 88888.00 2010-05-29 03:16:58.000 149 30759.51 61.62 43615.33 88888.00 2010-05-29 03:16:59.000 149 30759.51 61.63 43615.35 88888.00 2010-05-29 03:17:00.000 149 30759.49 61.71 43615.37 53365.00 2010-05-29 03:17:01.000 149 30759.50 61.76 43615.36 88888.00 2010-05-29 03:17:02.000 149 30759.46 61.77 43615.36 88888.00 2010-05-29 03:17:03.000 149 30759.42 61.74 43615.38 88888.00 2010-05-29 03:17:04.000 149 30759.40 61.75 43615.41 88888.00 2010-05-29 03:17:05.000 149 30759.39 61.74 43615.35 53364.94 2010-05-29 03:17:06.000 149 30759.36 61.73 43615.38 88888.00 2010-05-29 03:17:07.000 149 30759.35 61.71 43615.40 88888.00 2010-05-29 03:17:08.000 149 30759.34 61.73 43615.41 88888.00 2010-05-29 03:17:09.000 149 30759.32 61.77 43615.42 88888.00 2010-05-29 03:17:10.000 149 30759.30 61.79 43615.36 53364.89 2010-05-29 03:17:11.000 149 30759.27 61.80 43615.31 88888.00 2010-05-29 03:17:12.000 149 30759.27 61.79 43615.25 88888.00 2010-05-29 03:17:13.000 149 30759.26 61.82 43615.25 88888.00 2010-05-29 03:17:14.000 149 30759.26 61.83 43615.25 88888.00 2010-05-29 03:17:15.000 149 30759.24 61.85 43615.23 53364.77 2010-05-29 03:17:16.000 149 30759.20 61.86 43615.20 88888.00 2010-05-29 03:17:17.000 149 30759.16 61.89 43615.19 88888.00 2010-05-29 03:17:18.000 149 30759.11 61.89 43615.21 88888.00 2010-05-29 03:17:19.000 149 30759.07 61.86 43615.18 88888.00 2010-05-29 03:17:20.000 149 30759.04 61.83 43615.13 53364.66 2010-05-29 03:17:21.000 149 30759.03 61.86 43615.07 88888.00 2010-05-29 03:17:22.000 149 30759.00 61.89 43615.06 88888.00 2010-05-29 03:17:23.000 149 30758.93 61.84 43615.12 88888.00 2010-05-29 03:17:24.000 149 30758.92 61.84 43615.10 88888.00 2010-05-29 03:17:25.000 149 30758.93 61.81 43615.11 53364.50 2010-05-29 03:17:26.000 149 30758.92 61.85 43615.12 88888.00 2010-05-29 03:17:27.000 149 30758.84 61.89 43615.07 88888.00 2010-05-29 03:17:28.000 149 30758.82 61.87 43615.01 88888.00 2010-05-29 03:17:29.000 149 30758.79 61.86 43615.02 88888.00 2010-05-29 03:17:30.000 149 30758.74 61.86 43615.02 53364.38 2010-05-29 03:17:31.000 149 30758.71 61.82 43614.99 88888.00 2010-05-29 03:17:32.000 149 30758.65 61.80 43615.00 88888.00 2010-05-29 03:17:33.000 149 30758.63 61.81 43615.00 88888.00 2010-05-29 03:17:34.000 149 30758.62 61.80 43614.97 88888.00 2010-05-29 03:17:35.000 149 30758.61 61.83 43615.00 53364.22 2010-05-29 03:17:36.000 149 30758.58 61.85 43614.94 88888.00 2010-05-29 03:17:37.000 149 30758.54 61.85 43614.96 88888.00 2010-05-29 03:17:38.000 149 30758.48 61.80 43614.96 88888.00 2010-05-29 03:17:39.000 149 30758.43 61.81 43614.88 88888.00 2010-05-29 03:17:40.000 149 30758.42 61.83 43614.89 53364.11 2010-05-29 03:17:41.000 149 30758.39 61.77 43614.87 88888.00 2010-05-29 03:17:42.000 149 30758.37 61.74 43614.86 88888.00 2010-05-29 03:17:43.000 149 30758.33 61.68 43614.88 88888.00 2010-05-29 03:17:44.000 149 30758.31 61.68 43614.84 88888.00 2010-05-29 03:17:45.000 149 30758.25 61.72 43614.82 53363.96 2010-05-29 03:17:46.000 149 30758.27 61.70 43614.75 88888.00 2010-05-29 03:17:47.000 149 30758.28 61.67 43614.78 88888.00 2010-05-29 03:17:48.000 149 30758.22 61.65 43614.81 88888.00 2010-05-29 03:17:49.000 149 30758.16 61.61 43614.79 88888.00 2010-05-29 03:17:50.000 149 30758.14 61.59 43614.75 53363.82 2010-05-29 03:17:51.000 149 30758.13 61.63 43614.75 88888.00 2010-05-29 03:17:52.000 149 30758.12 61.60 43614.80 88888.00 2010-05-29 03:17:53.000 149 30758.07 61.55 43614.78 88888.00 2010-05-29 03:17:54.000 149 30758.05 61.53 43614.75 88888.00 2010-05-29 03:17:55.000 149 30758.03 61.51 43614.74 53363.67 2010-05-29 03:17:56.000 149 30757.99 61.48 43614.72 88888.00 2010-05-29 03:17:57.000 149 30757.94 61.47 43614.70 88888.00 2010-05-29 03:17:58.000 149 30757.91 61.47 43614.65 88888.00 2010-05-29 03:17:59.000 149 30757.90 61.40 43614.64 88888.00 2010-05-29 03:18:00.000 149 30757.85 61.38 43614.63 53363.51 2010-05-29 03:18:01.000 149 30757.77 61.35 43614.65 88888.00 2010-05-29 03:18:02.000 149 30757.79 61.36 43614.59 88888.00 2010-05-29 03:18:03.000 149 30757.78 61.34 43614.60 88888.00 2010-05-29 03:18:04.000 149 30757.72 61.30 43614.61 88888.00 2010-05-29 03:18:05.000 149 30757.68 61.27 43614.63 53363.35 2010-05-29 03:18:06.000 149 30757.65 61.23 43614.62 88888.00 2010-05-29 03:18:07.000 149 30757.63 61.21 43614.60 88888.00 2010-05-29 03:18:08.000 149 30757.61 61.17 43614.58 88888.00 2010-05-29 03:18:09.000 149 30757.56 61.11 43614.51 88888.00 2010-05-29 03:18:10.000 149 30757.49 61.09 43614.46 53363.22 2010-05-29 03:18:11.000 149 30757.44 61.07 43614.48 88888.00 2010-05-29 03:18:12.000 149 30757.46 61.05 43614.48 88888.00 2010-05-29 03:18:13.000 149 30757.45 61.02 43614.50 88888.00 2010-05-29 03:18:14.000 149 30757.37 60.96 43614.47 88888.00 2010-05-29 03:18:15.000 149 30757.35 60.95 43614.45 53363.12 2010-05-29 03:18:16.000 149 30757.31 60.95 43614.40 88888.00 2010-05-29 03:18:17.000 149 30757.27 60.95 43614.43 88888.00 2010-05-29 03:18:18.000 149 30757.24 60.95 43614.50 88888.00 2010-05-29 03:18:19.000 149 30757.21 60.89 43614.45 88888.00 2010-05-29 03:18:20.000 149 30757.22 60.88 43614.50 53363.00 2010-05-29 03:18:21.000 149 30757.21 60.88 43614.47 88888.00 2010-05-29 03:18:22.000 149 30757.16 60.84 43614.50 88888.00 2010-05-29 03:18:23.000 149 30757.17 60.85 43614.49 88888.00 2010-05-29 03:18:24.000 149 30757.17 60.85 43614.43 88888.00 2010-05-29 03:18:25.000 149 30757.15 60.83 43614.43 53362.92 2010-05-29 03:18:26.000 149 30757.14 60.78 43614.46 88888.00 2010-05-29 03:18:27.000 149 30757.14 60.76 43614.46 88888.00 2010-05-29 03:18:28.000 149 30757.14 60.71 43614.42 88888.00 2010-05-29 03:18:29.000 149 30757.13 60.70 43614.43 88888.00 2010-05-29 03:18:30.000 149 30757.10 60.73 43614.41 53362.86 2010-05-29 03:18:31.000 149 30757.09 60.66 43614.37 88888.00 2010-05-29 03:18:32.000 149 30757.06 60.63 43614.42 88888.00 2010-05-29 03:18:33.000 149 30757.05 60.60 43614.37 88888.00 2010-05-29 03:18:34.000 149 30757.07 60.60 43614.32 88888.00 2010-05-29 03:18:35.000 149 30757.06 60.59 43614.32 53362.80 2010-05-29 03:18:36.000 149 30757.07 60.59 43614.34 88888.00 2010-05-29 03:18:37.000 149 30757.09 60.60 43614.32 88888.00 2010-05-29 03:18:38.000 149 30757.08 60.55 43614.33 88888.00 2010-05-29 03:18:39.000 149 30757.09 60.51 43614.32 88888.00 2010-05-29 03:18:40.000 149 30757.10 60.52 43614.34 53362.76 2010-05-29 03:18:41.000 149 30757.10 60.52 43614.31 88888.00 2010-05-29 03:18:42.000 149 30757.07 60.50 43614.32 88888.00 2010-05-29 03:18:43.000 149 30757.04 60.44 43614.29 88888.00 2010-05-29 03:18:44.000 149 30757.06 60.41 43614.30 88888.00 2010-05-29 03:18:45.000 149 30757.06 60.43 43614.35 53362.81 2010-05-29 03:18:46.000 149 30757.04 60.41 43614.40 88888.00 2010-05-29 03:18:47.000 149 30757.04 60.37 43614.39 88888.00 2010-05-29 03:18:48.000 149 30757.03 60.35 43614.39 88888.00 2010-05-29 03:18:49.000 149 30757.07 60.29 43614.43 88888.00 2010-05-29 03:18:50.000 149 30757.09 60.31 43614.46 53362.81 2010-05-29 03:18:51.000 149 30757.08 60.31 43614.43 88888.00 2010-05-29 03:18:52.000 149 30757.11 60.26 43614.42 88888.00 2010-05-29 03:18:53.000 149 30757.15 60.24 43614.41 88888.00 2010-05-29 03:18:54.000 149 30757.16 60.23 43614.42 88888.00 2010-05-29 03:18:55.000 149 30757.18 60.21 43614.37 53362.84 2010-05-29 03:18:56.000 149 30757.19 60.17 43614.38 88888.00 2010-05-29 03:18:57.000 149 30757.20 60.12 43614.38 88888.00 2010-05-29 03:18:58.000 149 30757.17 60.13 43614.39 88888.00 2010-05-29 03:18:59.000 149 30757.20 60.10 43614.41 88888.00 2010-05-29 03:19:00.000 149 30757.24 60.06 43614.41 53362.88 2010-05-29 03:19:01.000 149 30757.24 60.05 43614.40 88888.00 2010-05-29 03:19:02.000 149 30757.24 60.03 43614.37 88888.00 2010-05-29 03:19:03.000 149 30757.25 60.00 43614.40 88888.00 2010-05-29 03:19:04.000 149 30757.26 60.02 43614.42 88888.00 2010-05-29 03:19:05.000 149 30757.27 60.00 43614.45 53362.92 2010-05-29 03:19:06.000 149 30757.31 59.97 43614.49 88888.00 2010-05-29 03:19:07.000 149 30757.31 59.96 43614.48 88888.00 2010-05-29 03:19:08.000 149 30757.35 59.97 43614.50 88888.00 2010-05-29 03:19:09.000 149 30757.38 59.95 43614.49 88888.00 2010-05-29 03:19:10.000 149 30757.34 59.91 43614.47 53362.97 2010-05-29 03:19:11.000 149 30757.36 59.93 43614.48 88888.00 2010-05-29 03:19:12.000 149 30757.42 59.91 43614.53 88888.00 2010-05-29 03:19:13.000 149 30757.44 59.87 43614.53 88888.00 2010-05-29 03:19:14.000 149 30757.49 59.89 43614.52 88888.00 2010-05-29 03:19:15.000 149 30757.56 59.88 43614.54 53363.05 2010-05-29 03:19:16.000 149 30757.56 59.88 43614.50 88888.00 2010-05-29 03:19:17.000 149 30757.56 59.85 43614.50 88888.00 2010-05-29 03:19:18.000 149 30757.59 59.85 43614.51 88888.00 2010-05-29 03:19:19.000 149 30757.61 59.86 43614.47 88888.00 2010-05-29 03:19:20.000 149 30757.63 59.88 43614.45 53363.19 2010-05-29 03:19:21.000 149 30757.68 59.89 43614.50 88888.00 2010-05-29 03:19:22.000 149 30757.69 59.91 43614.57 88888.00 2010-05-29 03:19:23.000 149 30757.77 59.92 43614.56 88888.00 2010-05-29 03:19:24.000 149 30757.82 59.93 43614.57 88888.00 2010-05-29 03:19:25.000 149 30757.82 59.95 43614.55 53363.28 2010-05-29 03:19:26.000 149 30757.87 59.98 43614.57 88888.00 2010-05-29 03:19:27.000 149 30757.90 59.98 43614.57 88888.00 2010-05-29 03:19:28.000 149 30757.92 59.96 43614.63 88888.00 2010-05-29 03:19:29.000 149 30757.95 59.95 43614.61 88888.00 2010-05-29 03:19:30.000 149 30757.99 59.93 43614.60 53363.42 2010-05-29 03:19:31.000 149 30758.01 59.95 43614.67 88888.00 2010-05-29 03:19:32.000 149 30758.05 59.98 43614.65 88888.00 2010-05-29 03:19:33.000 149 30758.05 59.95 43614.64 88888.00 2010-05-29 03:19:34.000 149 30758.08 59.98 43614.63 88888.00 2010-05-29 03:19:35.000 149 30758.12 59.99 43614.63 53363.56 2010-05-29 03:19:36.000 149 30758.13 59.97 43614.64 88888.00 2010-05-29 03:19:37.000 149 30758.13 59.98 43614.64 88888.00 2010-05-29 03:19:38.000 149 30758.14 59.95 43614.61 88888.00 2010-05-29 03:19:39.000 149 30758.13 59.91 43614.62 88888.00 2010-05-29 03:19:40.000 149 30758.13 59.90 43614.63 53363.59 2010-05-29 03:19:41.000 149 30758.17 59.89 43614.61 88888.00 2010-05-29 03:19:42.000 149 30758.17 59.95 43614.60 88888.00 2010-05-29 03:19:43.000 149 30758.17 59.95 43614.61 88888.00 2010-05-29 03:19:44.000 149 30758.18 59.95 43614.63 88888.00 2010-05-29 03:19:45.000 149 30758.20 59.94 43614.59 53363.62 2010-05-29 03:19:46.000 149 30758.22 59.93 43614.58 88888.00 2010-05-29 03:19:47.000 149 30758.22 59.92 43614.54 88888.00 2010-05-29 03:19:48.000 149 30758.21 59.88 43614.58 88888.00 2010-05-29 03:19:49.000 149 30758.24 59.89 43614.57 88888.00 2010-05-29 03:19:50.000 149 30758.24 59.87 43614.54 53363.63 2010-05-29 03:19:51.000 149 30758.25 59.86 43614.55 88888.00 2010-05-29 03:19:52.000 149 30758.24 59.86 43614.57 88888.00 2010-05-29 03:19:53.000 149 30758.24 59.84 43614.54 88888.00 2010-05-29 03:19:54.000 149 30758.23 59.86 43614.53 88888.00 2010-05-29 03:19:55.000 149 30758.24 59.90 43614.54 53363.61 2010-05-29 03:19:56.000 149 30758.22 59.91 43614.54 88888.00 2010-05-29 03:19:57.000 149 30758.23 59.90 43614.57 88888.00 2010-05-29 03:19:58.000 149 30758.25 59.83 43614.55 88888.00 2010-05-29 03:19:59.000 149 30758.30 59.76 43614.42 88888.00 2010-05-29 03:20:00.000 149 30758.25 59.87 43614.54 53363.66 2010-05-29 03:20:01.000 149 30758.24 59.85 43614.55 88888.00 2010-05-29 03:20:02.000 149 30758.26 59.84 43614.60 88888.00 2010-05-29 03:20:03.000 149 30758.26 59.83 43614.61 88888.00 2010-05-29 03:20:04.000 149 30758.24 59.83 43614.59 88888.00 2010-05-29 03:20:05.000 149 30758.24 59.81 43614.55 53363.64 2010-05-29 03:20:06.000 149 30758.24 59.79 43614.53 88888.00 2010-05-29 03:20:07.000 149 30758.26 59.82 43614.53 88888.00 2010-05-29 03:20:08.000 149 30758.25 59.85 43614.60 88888.00 2010-05-29 03:20:09.000 149 30758.21 59.82 43614.56 88888.00 2010-05-29 03:20:10.000 149 30758.24 59.81 43614.57 53363.61 2010-05-29 03:20:11.000 149 30758.26 59.83 43614.57 88888.00 2010-05-29 03:20:12.000 149 30758.24 59.78 43614.58 88888.00 2010-05-29 03:20:13.000 149 30758.20 59.77 43614.53 88888.00 2010-05-29 03:20:14.000 149 30758.24 59.77 43614.54 88888.00 2010-05-29 03:20:15.000 149 30758.33 59.88 43614.47 53363.60 2010-05-29 03:20:16.000 149 30758.33 59.86 43614.39 88888.00 2010-05-29 03:20:17.000 149 30758.28 59.77 43614.49 88888.00 2010-05-29 03:20:18.000 149 30758.25 59.77 43614.56 88888.00 2010-05-29 03:20:19.000 149 30758.22 59.74 43614.54 88888.00 2010-05-29 03:20:20.000 149 30758.19 59.71 43614.55 53363.55 2010-05-29 03:20:21.000 149 30758.21 59.72 43614.55 88888.00 2010-05-29 03:20:22.000 149 30758.19 59.72 43614.60 88888.00 2010-05-29 03:20:23.000 149 30758.20 59.69 43614.57 88888.00 2010-05-29 03:20:24.000 149 30758.22 59.71 43614.52 88888.00 2010-05-29 03:20:25.000 149 30758.22 59.72 43614.57 53363.56 2010-05-29 03:20:26.000 149 30758.22 59.71 43614.52 88888.00 2010-05-29 03:20:27.000 149 30758.21 59.67 43614.50 88888.00 2010-05-29 03:20:28.000 149 30758.23 59.64 43614.51 88888.00 2010-05-29 03:20:29.000 149 30758.21 59.60 43614.51 88888.00 2010-05-29 03:20:30.000 149 30758.18 59.65 43614.49 53363.53 2010-05-29 03:20:31.000 149 30758.20 59.63 43614.52 88888.00 2010-05-29 03:20:32.000 149 30758.21 59.66 43614.49 88888.00 2010-05-29 03:20:33.000 149 30758.22 59.64 43614.46 88888.00 2010-05-29 03:20:34.000 149 30758.22 59.65 43614.45 88888.00 2010-05-29 03:20:35.000 149 30758.22 59.68 43614.47 53363.52 2010-05-29 03:20:36.000 149 30758.23 59.68 43614.52 88888.00 2010-05-29 03:20:37.000 149 30758.22 59.64 43614.54 88888.00 2010-05-29 03:20:38.000 149 30758.24 59.64 43614.54 88888.00 2010-05-29 03:20:39.000 149 30758.25 59.63 43614.52 88888.00 2010-05-29 03:20:40.000 149 30758.24 59.63 43614.49 53363.52 2010-05-29 03:20:41.000 149 30758.25 59.63 43614.49 88888.00 2010-05-29 03:20:42.000 149 30758.24 59.66 43614.51 88888.00 2010-05-29 03:20:43.000 149 30758.22 59.63 43614.51 88888.00 2010-05-29 03:20:44.000 149 30758.23 59.63 43614.53 88888.00 2010-05-29 03:20:45.000 149 30758.24 59.67 43614.47 53363.53 2010-05-29 03:20:46.000 149 30758.22 59.63 43614.49 88888.00 2010-05-29 03:20:47.000 149 30758.21 59.59 43614.53 88888.00 2010-05-29 03:20:48.000 149 30758.23 59.61 43614.50 88888.00 2010-05-29 03:20:49.000 149 30758.23 59.57 43614.49 88888.00 2010-05-29 03:20:50.000 149 30758.23 59.58 43614.49 53363.55 2010-05-29 03:20:51.000 149 30758.24 59.60 43614.49 88888.00 2010-05-29 03:20:52.000 149 30758.21 59.62 43614.47 88888.00 2010-05-29 03:20:53.000 149 30758.23 59.62 43614.49 88888.00 2010-05-29 03:20:54.000 149 30758.19 59.61 43614.45 88888.00 2010-05-29 03:20:55.000 149 30758.15 59.58 43614.46 53363.48 2010-05-29 03:20:56.000 149 30758.13 59.55 43614.46 88888.00 2010-05-29 03:20:57.000 149 30758.18 59.55 43614.45 88888.00 2010-05-29 03:20:58.000 149 30758.20 59.52 43614.45 88888.00 2010-05-29 03:20:59.000 149 30758.18 59.49 43614.43 88888.00 2010-05-29 03:21:00.000 149 30758.13 59.47 43614.43 53363.47 2010-05-29 03:21:01.000 149 30758.17 59.51 43614.45 88888.00 2010-05-29 03:21:02.000 149 30758.20 59.52 43614.47 88888.00 2010-05-29 03:21:03.000 149 30758.14 59.52 43614.49 88888.00 2010-05-29 03:21:04.000 149 30758.18 59.52 43614.49 88888.00 2010-05-29 03:21:05.000 149 30758.16 59.44 43614.42 53363.44 2010-05-29 03:21:06.000 149 30758.16 59.46 43614.38 88888.00 2010-05-29 03:21:07.000 149 30758.17 59.45 43614.41 88888.00 2010-05-29 03:21:08.000 149 30758.16 59.43 43614.39 88888.00 2010-05-29 03:21:09.000 149 30758.16 59.39 43614.39 88888.00 2010-05-29 03:21:10.000 149 30758.15 59.43 43614.35 53363.41 2010-05-29 03:21:11.000 149 30758.12 59.41 43614.35 88888.00 2010-05-29 03:21:12.000 149 30758.10 59.39 43614.40 88888.00 2010-05-29 03:21:13.000 149 30758.13 59.38 43614.39 88888.00 2010-05-29 03:21:14.000 149 30758.12 59.40 43614.46 88888.00 2010-05-29 03:21:15.000 149 30758.14 59.38 43614.44 53363.38 2010-05-29 03:21:16.000 149 30758.14 59.36 43614.44 88888.00 2010-05-29 03:21:17.000 149 30758.15 59.33 43614.42 88888.00 2010-05-29 03:21:18.000 149 30758.16 59.32 43614.35 88888.00 2010-05-29 03:21:19.000 149 30758.13 59.30 43614.35 88888.00 2010-05-29 03:21:20.000 149 30758.11 59.33 43614.38 53363.40 2010-05-29 03:21:21.000 149 30758.13 59.32 43614.36 88888.00 2010-05-29 03:21:22.000 149 30758.20 59.27 43614.36 88888.00 2010-05-29 03:21:23.000 149 30758.20 59.25 43614.37 88888.00 2010-05-29 03:21:24.000 149 30758.16 59.23 43614.37 88888.00 2010-05-29 03:21:25.000 149 30758.15 59.23 43614.38 53363.38 2010-05-29 03:21:26.000 149 30758.17 59.22 43614.36 88888.00 2010-05-29 03:21:27.000 149 30758.16 59.18 43614.33 88888.00 2010-05-29 03:21:28.000 149 30758.18 59.17 43614.30 88888.00 2010-05-29 03:21:29.000 149 30758.19 59.19 43614.31 88888.00 2010-05-29 03:21:30.000 149 30758.24 59.15 43614.34 53363.39 2010-05-29 03:21:31.000 149 30758.24 59.10 43614.36 88888.00 2010-05-29 03:21:32.000 149 30758.18 59.15 43614.33 88888.00 2010-05-29 03:21:33.000 149 30758.19 59.15 43614.32 88888.00 2010-05-29 03:21:34.000 149 30758.19 59.17 43614.34 88888.00 2010-05-29 03:21:35.000 149 30758.22 59.20 43614.37 53363.36 2010-05-29 03:21:36.000 149 30758.23 59.18 43614.36 88888.00 2010-05-29 03:21:37.000 149 30758.22 59.16 43614.35 88888.00 2010-05-29 03:21:38.000 149 30758.23 59.13 43614.36 88888.00 2010-05-29 03:21:39.000 149 30758.24 59.10 43614.38 88888.00 2010-05-29 03:21:40.000 149 30758.26 59.12 43614.36 53363.41 2010-05-29 03:21:41.000 149 30758.25 59.09 43614.36 88888.00 2010-05-29 03:21:42.000 149 30758.22 59.11 43614.36 88888.00 2010-05-29 03:21:43.000 149 30758.21 59.12 43614.35 88888.00 2010-05-29 03:21:44.000 149 30758.20 59.14 43614.32 88888.00 2010-05-29 03:21:45.000 149 30758.24 59.11 43614.31 53363.39 2010-05-29 03:21:46.000 149 30758.28 59.12 43614.33 88888.00 2010-05-29 03:21:47.000 149 30758.26 59.05 43614.37 88888.00 2010-05-29 03:21:48.000 149 30758.24 59.09 43614.41 88888.00 2010-05-29 03:21:49.000 149 30758.21 59.07 43614.38 88888.00 2010-05-29 03:21:50.000 149 30758.20 59.04 43614.38 53363.40 2010-05-29 03:21:51.000 149 30758.19 59.02 43614.35 88888.00 2010-05-29 03:21:52.000 149 30758.21 59.01 43614.29 88888.00 2010-05-29 03:21:53.000 149 30758.21 59.04 43614.29 88888.00 2010-05-29 03:21:54.000 149 30758.21 58.98 43614.30 88888.00 2010-05-29 03:21:55.000 149 30758.20 58.98 43614.33 53363.37 2010-05-29 03:21:56.000 149 30758.23 58.97 43614.31 88888.00 2010-05-29 03:21:57.000 149 30758.23 58.94 43614.27 88888.00 2010-05-29 03:21:58.000 149 30758.24 58.94 43614.24 88888.00 2010-05-29 03:21:59.000 149 30758.24 58.91 43614.20 88888.00 2010-05-29 03:22:00.000 149 30758.22 58.90 43614.25 53363.33 2010-05-29 03:22:01.000 149 30758.20 58.89 43614.30 88888.00 2010-05-29 03:22:02.000 149 30758.22 58.87 43614.29 88888.00 2010-05-29 03:22:03.000 149 30758.24 58.88 43614.28 88888.00 2010-05-29 03:22:04.000 149 30758.24 58.86 43614.26 88888.00 2010-05-29 03:22:05.000 149 30758.24 58.84 43614.27 53363.31 2010-05-29 03:22:06.000 149 30758.24 58.82 43614.26 88888.00 2010-05-29 03:22:07.000 149 30758.24 58.83 43614.23 88888.00 2010-05-29 03:22:08.000 149 30758.22 58.76 43614.23 88888.00 2010-05-29 03:22:09.000 149 30758.24 58.75 43614.20 88888.00 2010-05-29 03:22:10.000 149 30758.22 58.80 43614.18 53363.32 2010-05-29 03:22:11.000 149 30758.20 58.87 43614.24 88888.00 2010-05-29 03:22:12.000 149 30758.22 58.81 43614.26 88888.00 2010-05-29 03:22:13.000 149 30758.21 58.79 43614.28 88888.00 2010-05-29 03:22:14.000 149 30758.23 58.81 43614.21 88888.00 2010-05-29 03:22:15.000 149 30758.23 58.83 43614.17 53363.35 2010-05-29 03:22:16.000 149 30758.23 58.78 43614.22 88888.00 2010-05-29 03:22:17.000 149 30758.21 58.75 43614.24 88888.00 2010-05-29 03:22:18.000 149 30758.20 58.73 43614.19 88888.00 2010-05-29 03:22:19.000 149 30758.21 58.72 43614.16 88888.00 2010-05-29 03:22:20.000 149 30758.21 58.72 43614.16 53363.30 2010-05-29 03:22:21.000 149 30758.20 58.72 43614.17 88888.00 2010-05-29 03:22:22.000 149 30758.21 58.73 43614.17 88888.00 2010-05-29 03:22:23.000 149 30758.19 58.68 43614.18 88888.00 2010-05-29 03:22:24.000 149 30758.20 58.63 43614.17 88888.00 2010-05-29 03:22:25.000 149 30758.18 58.60 43614.19 53363.23 2010-05-29 03:22:26.000 149 30758.13 58.66 43614.17 88888.00 2010-05-29 03:22:27.000 149 30758.10 58.63 43614.15 88888.00 2010-05-29 03:22:28.000 149 30758.09 58.54 43614.11 88888.00 2010-05-29 03:22:29.000 149 30758.09 58.54 43614.10 88888.00 2010-05-29 03:22:30.000 149 30758.09 58.54 43614.13 53363.19 2010-05-29 03:22:31.000 149 30758.09 58.53 43614.14 88888.00 2010-05-29 03:22:32.000 149 30758.09 58.50 43614.14 88888.00 2010-05-29 03:22:33.000 149 30758.06 58.54 43614.17 88888.00 2010-05-29 03:22:34.000 149 30758.07 58.45 43614.14 88888.00 2010-05-29 03:22:35.000 149 30758.05 58.39 43614.13 53363.14 2010-05-29 03:22:36.000 149 30758.06 58.42 43614.15 88888.00 2010-05-29 03:22:37.000 149 30758.09 58.41 43614.10 88888.00 2010-05-29 03:22:38.000 149 30758.09 58.47 43614.12 88888.00 2010-05-29 03:22:39.000 149 30758.08 58.48 43614.13 88888.00 2010-05-29 03:22:40.000 149 30758.08 58.47 43614.14 53363.16 2010-05-29 03:22:41.000 149 30758.08 58.44 43614.14 88888.00 2010-05-29 03:22:42.000 149 30758.10 58.41 43614.13 88888.00 2010-05-29 03:22:43.000 149 30758.12 58.42 43614.17 88888.00 2010-05-29 03:22:44.000 149 30758.11 58.40 43614.17 88888.00 2010-05-29 03:22:45.000 149 30758.13 58.42 43614.13 53363.19 2010-05-29 03:22:46.000 149 30758.12 58.43 43614.11 88888.00 2010-05-29 03:22:47.000 149 30758.13 58.40 43614.11 88888.00 2010-05-29 03:22:48.000 149 30758.13 58.38 43614.13 88888.00 2010-05-29 03:22:49.000 149 30758.11 58.35 43614.08 88888.00 2010-05-29 03:22:50.000 149 30758.10 58.32 43614.10 53363.18 2010-05-29 03:22:51.000 149 30758.05 58.28 43614.11 88888.00 2010-05-29 03:22:52.000 149 30758.04 58.25 43614.12 88888.00 2010-05-29 03:22:53.000 149 30758.11 58.24 43614.14 88888.00 2010-05-29 03:22:54.000 149 30758.12 58.23 43614.11 88888.00 2010-05-29 03:22:55.000 149 30758.13 58.24 43614.09 53363.14 2010-05-29 03:22:56.000 149 30758.17 58.23 43614.11 88888.00 2010-05-29 03:22:57.000 149 30758.18 58.23 43614.06 88888.00 2010-05-29 03:22:58.000 149 30758.19 58.19 43614.08 88888.00 2010-05-29 03:22:59.000 149 30758.21 58.18 43614.11 88888.00 2010-05-29 03:23:00.000 149 30758.26 58.18 43614.14 53363.18 2010-05-29 03:23:01.000 149 30758.23 58.20 43614.15 88888.00 2010-05-29 03:23:02.000 149 30758.21 58.15 43614.17 88888.00 2010-05-29 03:23:03.000 149 30758.21 58.13 43614.14 88888.00 2010-05-29 03:23:04.000 149 30758.25 58.14 43614.10 88888.00 2010-05-29 03:23:05.000 149 30758.28 58.12 43614.14 53363.20 2010-05-29 03:23:06.000 149 30758.29 58.10 43614.15 88888.00 2010-05-29 03:23:07.000 149 30758.30 58.09 43614.18 88888.00 2010-05-29 03:23:08.000 149 30758.31 58.06 43614.19 88888.00 2010-05-29 03:23:09.000 149 30758.31 58.06 43614.20 88888.00 2010-05-29 03:23:10.000 149 30758.31 58.07 43614.20 53363.28 2010-05-29 03:23:11.000 149 30758.32 58.03 43614.15 88888.00 2010-05-29 03:23:12.000 149 30758.32 58.05 43614.17 88888.00 2010-05-29 03:23:13.000 149 30758.35 58.07 43614.20 88888.00 2010-05-29 03:23:14.000 149 30758.35 58.06 43614.18 88888.00 2010-05-29 03:23:15.000 149 30758.34 58.02 43614.14 53363.31 2010-05-29 03:23:16.000 149 30758.36 57.99 43614.14 88888.00 2010-05-29 03:23:17.000 149 30758.35 58.00 43614.13 88888.00 2010-05-29 03:23:18.000 149 30758.35 58.01 43614.07 88888.00 2010-05-29 03:23:19.000 149 30758.32 58.00 43614.11 88888.00 2010-05-29 03:23:20.000 149 30758.33 57.97 43614.14 53363.32 2010-05-29 03:23:21.000 149 30758.37 57.97 43614.13 88888.00 2010-05-29 03:23:22.000 149 30758.35 57.93 43614.15 88888.00 2010-05-29 03:23:23.000 149 30758.34 57.88 43614.16 88888.00 2010-05-29 03:23:24.000 149 30758.38 57.93 43614.15 88888.00 2010-05-29 03:23:25.000 149 30758.39 57.94 43614.14 53363.30 2010-05-29 03:23:26.000 149 30758.40 57.91 43614.12 88888.00 2010-05-29 03:23:27.000 149 30758.35 57.88 43614.09 88888.00 2010-05-29 03:23:28.000 149 30758.37 57.87 43614.09 88888.00 2010-05-29 03:23:29.000 149 30758.38 57.90 43614.13 88888.00 2010-05-29 03:23:30.000 149 30758.37 57.86 43614.11 53363.28 2010-05-29 03:23:31.000 149 30758.40 57.85 43614.13 88888.00 2010-05-29 03:23:32.000 149 30758.38 57.85 43614.15 88888.00 2010-05-29 03:23:33.000 149 30758.35 57.82 43614.16 88888.00 2010-05-29 03:23:34.000 149 30758.38 57.83 43614.15 88888.00 2010-05-29 03:23:35.000 149 30758.35 57.81 43614.13 53363.31 2010-05-29 03:23:36.000 149 30758.37 57.79 43614.11 88888.00 2010-05-29 03:23:37.000 149 30758.42 57.83 43614.09 88888.00 2010-05-29 03:23:38.000 149 30758.45 57.84 43614.12 88888.00 2010-05-29 03:23:39.000 149 30758.42 57.85 43614.09 88888.00 2010-05-29 03:23:40.000 149 30758.41 57.78 43614.12 53363.31 2010-05-29 03:23:41.000 149 30758.39 57.74 43614.12 88888.00 2010-05-29 03:23:42.000 149 30758.39 57.73 43614.14 88888.00 2010-05-29 03:23:43.000 149 30758.35 57.69 43614.16 88888.00 2010-05-29 03:23:44.000 149 30758.47 57.75 43614.11 88888.00 2010-05-29 03:23:45.000 149 30758.51 57.80 43614.05 53363.32 2010-05-29 03:23:46.000 149 30758.49 57.76 43614.08 88888.00 2010-05-29 03:23:47.000 149 30758.50 57.78 43614.09 88888.00 2010-05-29 03:23:48.000 149 30758.53 57.80 43614.07 88888.00 2010-05-29 03:23:49.000 149 30758.53 57.75 43614.04 88888.00 2010-05-29 03:23:50.000 149 30758.50 57.78 43614.07 53363.35 2010-05-29 03:23:51.000 149 30758.53 57.81 43614.08 88888.00 2010-05-29 03:23:52.000 149 30758.53 57.77 43614.08 88888.00 2010-05-29 03:23:53.000 149 30758.56 57.79 43614.05 88888.00 2010-05-29 03:23:54.000 149 30758.55 57.78 43614.05 88888.00 2010-05-29 03:23:55.000 149 30758.55 57.77 43614.07 53363.37 2010-05-29 03:23:56.000 149 30758.56 57.73 43614.07 88888.00 2010-05-29 03:23:57.000 149 30758.54 57.72 43614.09 88888.00 2010-05-29 03:23:58.000 149 30758.55 57.72 43614.02 88888.00 2010-05-29 03:23:59.000 149 30758.54 57.72 43614.01 88888.00 2010-05-29 03:24:00.000 149 30758.53 57.69 43614.00 53363.33 2010-05-29 03:24:01.000 149 30758.53 57.67 43613.98 88888.00 2010-05-29 03:24:02.000 149 30758.52 57.66 43613.98 88888.00 2010-05-29 03:24:03.000 149 30758.51 57.65 43614.01 88888.00 2010-05-29 03:24:04.000 149 30758.50 57.62 43613.96 88888.00 2010-05-29 03:24:05.000 149 30758.48 57.63 43613.97 53363.31 2010-05-29 03:24:06.000 149 30758.48 57.65 43614.04 88888.00 2010-05-29 03:24:07.000 149 30758.46 57.67 43614.03 88888.00 2010-05-29 03:24:08.000 149 30758.49 57.69 43613.97 88888.00 2010-05-29 03:24:09.000 149 30758.40 57.61 43614.00 88888.00 2010-05-29 03:24:10.000 149 30758.36 57.58 43614.04 53363.27 2010-05-29 03:24:11.000 149 30758.36 57.60 43614.07 88888.00 2010-05-29 03:24:12.000 149 30758.40 57.61 43614.00 88888.00 2010-05-29 03:24:13.000 149 30758.40 57.62 43614.05 88888.00 2010-05-29 03:24:14.000 149 30758.38 57.60 43614.08 88888.00 2010-05-29 03:24:15.000 149 30758.39 57.55 43614.08 53363.21 2010-05-29 03:24:16.000 149 30758.40 57.56 43614.03 88888.00 2010-05-29 03:24:17.000 149 30758.36 57.62 43614.03 88888.00 2010-05-29 03:24:18.000 149 30758.32 57.59 43614.00 88888.00 2010-05-29 03:24:19.000 149 30758.31 57.59 43613.98 88888.00 2010-05-29 03:24:20.000 149 30758.32 57.56 43613.99 53363.19 2010-05-29 03:24:21.000 149 30758.34 57.55 43614.03 88888.00 2010-05-29 03:24:22.000 149 30758.33 57.53 43614.03 88888.00 2010-05-29 03:24:23.000 149 30758.31 57.52 43614.01 88888.00 2010-05-29 03:24:24.000 149 30758.33 57.54 43614.02 88888.00 2010-05-29 03:24:25.000 149 30758.32 57.52 43614.02 53363.16 2010-05-29 03:24:26.000 149 30758.32 57.51 43614.03 88888.00 2010-05-29 03:24:27.000 149 30758.29 57.50 43614.00 88888.00 2010-05-29 03:24:28.000 149 30758.29 57.46 43613.95 88888.00 2010-05-29 03:24:29.000 149 30758.28 57.48 43614.00 88888.00 2010-05-29 03:24:30.000 149 30758.27 57.50 43613.96 53363.12 2010-05-29 03:24:31.000 149 30758.28 57.47 43613.96 88888.00 2010-05-29 03:24:32.000 149 30758.28 57.46 43613.98 88888.00 2010-05-29 03:24:33.000 149 30758.28 57.44 43613.99 88888.00 2010-05-29 03:24:34.000 149 30758.29 57.44 43614.00 88888.00 2010-05-29 03:24:35.000 149 30758.28 57.51 43614.03 53363.09 2010-05-29 03:24:36.000 149 30758.26 57.40 43614.04 88888.00 2010-05-29 03:24:37.000 149 30758.22 57.35 43614.03 88888.00 2010-05-29 03:24:38.000 149 30758.23 57.37 43614.01 88888.00 2010-05-29 03:24:39.000 149 30758.25 57.42 43613.94 88888.00 2010-05-29 03:24:40.000 149 30758.25 57.37 43613.92 53363.13 2010-05-29 03:24:41.000 149 30758.24 57.33 43613.89 88888.00 2010-05-29 03:24:42.000 149 30758.22 57.34 43613.88 88888.00 2010-05-29 03:24:43.000 149 30758.23 57.31 43613.92 88888.00 2010-05-29 03:24:44.000 149 30758.21 57.30 43613.92 88888.00 2010-05-29 03:24:45.000 149 30758.19 57.32 43613.89 53363.04 2010-05-29 03:24:46.000 149 30758.22 57.30 43613.92 88888.00 2010-05-29 03:24:47.000 149 30758.23 57.28 43613.92 88888.00 2010-05-29 03:24:48.000 149 30758.23 57.23 43613.90 88888.00 2010-05-29 03:24:49.000 149 30758.20 57.16 43613.85 88888.00 2010-05-29 03:24:50.000 149 30758.21 57.13 43613.79 53362.99 2010-05-29 03:24:51.000 149 30758.18 57.12 43613.85 88888.00 2010-05-29 03:24:52.000 149 30758.20 57.10 43613.82 88888.00 2010-05-29 03:24:53.000 149 30758.21 57.09 43613.84 88888.00 2010-05-29 03:24:54.000 149 30758.21 57.08 43613.88 88888.00 2010-05-29 03:24:55.000 149 30758.19 57.10 43613.86 53362.98 2010-05-29 03:24:56.000 149 30758.19 57.11 43613.85 88888.00 2010-05-29 03:24:57.000 149 30758.19 57.10 43613.89 88888.00 2010-05-29 03:24:58.000 149 30758.20 57.11 43613.89 88888.00 2010-05-29 03:24:59.000 149 30758.23 57.07 43613.89 88888.00 2010-05-29 03:25:00.000 149 30758.24 57.02 43613.88 53363.02 2010-05-29 03:25:01.000 149 30758.25 57.00 43613.84 88888.00 2010-05-29 03:25:02.000 149 30758.25 56.98 43613.81 88888.00 2010-05-29 03:25:03.000 149 30758.27 56.97 43613.88 88888.00 2010-05-29 03:25:04.000 149 30758.27 56.99 43613.92 88888.00 2010-05-29 03:25:05.000 149 30758.27 57.02 43613.90 53363.03 2010-05-29 03:25:06.000 149 30758.33 57.10 43613.87 88888.00 2010-05-29 03:25:07.000 149 30758.40 57.10 43613.73 88888.00 2010-05-29 03:25:08.000 149 30758.32 56.91 43613.90 88888.00 2010-05-29 03:25:09.000 149 30758.31 56.92 43613.89 88888.00 2010-05-29 03:25:10.000 149 30758.31 56.92 43613.88 53363.07 2010-05-29 03:25:11.000 149 30758.31 56.94 43613.85 88888.00 2010-05-29 03:25:12.000 149 30758.31 56.93 43613.85 88888.00 2010-05-29 03:25:13.000 149 30758.33 56.95 43613.90 88888.00 2010-05-29 03:25:14.000 149 30758.35 56.97 43613.91 88888.00 2010-05-29 03:25:15.000 149 30758.34 56.95 43613.88 53363.10 2010-05-29 03:25:16.000 149 30758.37 56.90 43613.85 88888.00 2010-05-29 03:25:17.000 149 30758.41 56.88 43613.90 88888.00 2010-05-29 03:25:18.000 149 30758.41 56.87 43613.90 88888.00 2010-05-29 03:25:19.000 149 30758.40 56.87 43613.90 88888.00 2010-05-29 03:25:20.000 149 30758.43 56.83 43613.86 53363.15 2010-05-29 03:25:21.000 149 30758.42 56.85 43613.85 88888.00 2010-05-29 03:25:22.000 149 30758.46 56.86 43613.83 88888.00 2010-05-29 03:25:23.000 149 30758.50 56.88 43613.86 88888.00 2010-05-29 03:25:24.000 149 30758.54 56.88 43613.90 88888.00 2010-05-29 03:25:25.000 149 30758.54 56.85 43613.88 53363.18 2010-05-29 03:25:26.000 149 30758.51 56.83 43613.86 88888.00 2010-05-29 03:25:27.000 149 30758.53 56.79 43613.83 88888.00 2010-05-29 03:25:28.000 149 30758.57 56.80 43613.84 88888.00 2010-05-29 03:25:29.000 149 30758.59 56.81 43613.86 88888.00 2010-05-29 03:25:30.000 149 30758.60 56.80 43613.86 53363.18 2010-05-29 03:25:31.000 149 30758.58 56.78 43613.88 88888.00 2010-05-29 03:25:32.000 149 30758.59 56.77 43613.86 88888.00 2010-05-29 03:25:33.000 149 30758.56 56.76 43613.88 88888.00 2010-05-29 03:25:34.000 149 30758.59 56.77 43613.92 88888.00 2010-05-29 03:25:35.000 149 30758.60 56.74 43613.92 53363.19 2010-05-29 03:25:36.000 149 30758.57 56.71 43613.89 88888.00 2010-05-29 03:25:37.000 149 30758.57 56.72 43613.86 88888.00 2010-05-29 03:25:38.000 149 30758.56 56.72 43613.88 88888.00 2010-05-29 03:25:39.000 149 30758.56 56.69 43613.88 88888.00 2010-05-29 03:25:40.000 149 30758.54 56.69 43613.90 53363.18 2010-05-29 03:25:41.000 149 30758.53 56.68 43613.86 88888.00 2010-05-29 03:25:42.000 149 30758.54 56.65 43613.87 88888.00 2010-05-29 03:25:43.000 149 30758.55 56.61 43613.89 88888.00 2010-05-29 03:25:44.000 149 30758.54 56.60 43613.86 88888.00 2010-05-29 03:25:45.000 149 30758.51 56.58 43613.80 53363.13 2010-05-29 03:25:46.000 149 30758.53 56.58 43613.80 88888.00 2010-05-29 03:25:47.000 149 30758.53 56.58 43613.86 88888.00 2010-05-29 03:25:48.000 149 30758.52 56.55 43613.88 88888.00 2010-05-29 03:25:49.000 149 30758.47 56.54 43613.90 88888.00 2010-05-29 03:25:50.000 149 30758.48 56.53 43613.82 53363.11 2010-05-29 03:25:51.000 149 30758.49 56.53 43613.82 88888.00 2010-05-29 03:25:52.000 149 30758.47 56.54 43613.84 88888.00 2010-05-29 03:25:53.000 149 30758.48 56.51 43613.87 88888.00 2010-05-29 03:25:54.000 149 30758.50 56.51 43613.81 88888.00 2010-05-29 03:25:55.000 149 30758.50 56.49 43613.78 53363.07 2010-05-29 03:25:56.000 149 30758.54 56.53 43613.86 88888.00 2010-05-29 03:25:57.000 149 30758.55 56.55 43613.85 88888.00 2010-05-29 03:25:58.000 149 30758.53 56.53 43613.82 88888.00 2010-05-29 03:25:59.000 149 30758.51 56.53 43613.82 88888.00 2010-05-29 03:26:00.000 149 30758.50 56.52 43613.80 53363.05 2010-05-29 03:26:01.000 149 30758.50 56.52 43613.72 88888.00 2010-05-29 03:26:02.000 149 30758.52 56.54 43613.72 88888.00 2010-05-29 03:26:03.000 149 30758.53 56.56 43613.74 88888.00 2010-05-29 03:26:04.000 149 30758.52 56.57 43613.77 88888.00 2010-05-29 03:26:05.000 149 30758.50 56.57 43613.79 53363.08 2010-05-29 03:26:06.000 149 30758.50 56.55 43613.79 88888.00 2010-05-29 03:26:07.000 149 30758.50 56.52 43613.81 88888.00 2010-05-29 03:26:08.000 149 30758.50 56.51 43613.79 88888.00 2010-05-29 03:26:09.000 149 30758.47 56.54 43613.79 88888.00 2010-05-29 03:26:10.000 149 30758.48 56.54 43613.78 53363.09 2010-05-29 03:26:11.000 149 30758.49 56.56 43613.81 88888.00 2010-05-29 03:26:12.000 149 30758.51 56.56 43613.80 88888.00 2010-05-29 03:26:13.000 149 30758.50 56.57 43613.81 88888.00 2010-05-29 03:26:14.000 149 30758.51 56.60 43613.77 88888.00 2010-05-29 03:26:15.000 149 30758.53 56.55 43613.76 53363.07 2010-05-29 03:26:16.000 149 30758.51 56.56 43613.78 88888.00 2010-05-29 03:26:17.000 149 30758.52 56.63 43613.79 88888.00 2010-05-29 03:26:18.000 149 30758.52 56.60 43613.78 88888.00 2010-05-29 03:26:19.000 149 30758.52 56.60 43613.82 88888.00 2010-05-29 03:26:20.000 149 30758.53 56.58 43613.81 53363.05 2010-05-29 03:26:21.000 149 30758.52 56.57 43613.82 88888.00 2010-05-29 03:26:22.000 149 30758.52 56.56 43613.78 88888.00 2010-05-29 03:26:23.000 149 30758.50 56.58 43613.74 88888.00 2010-05-29 03:26:24.000 149 30758.53 56.64 43613.78 88888.00 2010-05-29 03:26:25.000 149 30758.54 56.65 43613.78 53363.05 2010-05-29 03:26:26.000 149 30758.53 56.66 43613.73 88888.00 2010-05-29 03:26:27.000 149 30758.50 56.70 43613.76 88888.00 2010-05-29 03:26:28.000 149 30758.51 56.71 43613.75 88888.00 2010-05-29 03:26:29.000 149 30758.53 56.67 43613.75 88888.00 2010-05-29 03:26:30.000 149 30758.60 56.73 43613.71 53363.08 2010-05-29 03:26:31.000 149 30758.61 56.72 43613.65 88888.00 2010-05-29 03:26:32.000 149 30758.59 56.66 43613.70 88888.00 2010-05-29 03:26:33.000 149 30758.58 56.67 43613.76 88888.00 2010-05-29 03:26:34.000 149 30758.57 56.72 43613.77 88888.00 2010-05-29 03:26:35.000 149 30758.57 56.69 43613.73 53363.10 2010-05-29 03:26:36.000 149 30758.54 56.70 43613.72 88888.00 2010-05-29 03:26:37.000 149 30758.55 56.68 43613.71 88888.00 2010-05-29 03:26:38.000 149 30758.59 56.70 43613.71 88888.00 2010-05-29 03:26:39.000 149 30758.61 56.72 43613.68 88888.00 2010-05-29 03:26:40.000 149 30758.61 56.68 43613.64 53363.09 2010-05-29 03:26:41.000 149 30758.62 56.70 43613.64 88888.00 2010-05-29 03:26:42.000 149 30758.61 56.69 43613.67 88888.00 2010-05-29 03:26:43.000 149 30758.57 56.70 43613.66 88888.00 2010-05-29 03:26:44.000 149 30758.55 56.69 43613.65 88888.00 2010-05-29 03:26:45.000 149 30758.55 56.71 43613.66 53363.07 2010-05-29 03:26:46.000 149 30758.56 56.69 43613.63 88888.00 2010-05-29 03:26:47.000 149 30758.56 56.69 43613.62 88888.00 2010-05-29 03:26:48.000 149 30758.56 56.70 43613.63 88888.00 2010-05-29 03:26:49.000 149 30758.57 56.69 43613.66 88888.00 2010-05-29 03:26:50.000 149 30758.58 56.68 43613.65 53363.06 2010-05-29 03:26:51.000 149 30758.53 56.60 43613.58 88888.00 2010-05-29 03:26:52.000 149 30758.51 56.60 43613.59 88888.00 2010-05-29 03:26:53.000 149 30758.48 56.63 43613.60 88888.00 2010-05-29 03:26:54.000 149 30758.54 56.63 43613.61 88888.00 2010-05-29 03:26:55.000 149 30758.53 56.63 43613.66 53363.05 2010-05-29 03:26:56.000 149 30758.53 56.62 43613.62 88888.00 2010-05-29 03:26:57.000 149 30758.50 56.63 43613.62 88888.00 2010-05-29 03:26:58.000 149 30758.48 56.65 43613.61 88888.00 2010-05-29 03:26:59.000 149 30758.49 56.67 43613.62 88888.00 2010-05-29 03:27:00.000 149 30758.49 56.66 43613.62 53363.02 2010-05-29 03:27:01.000 149 30758.51 56.65 43613.63 88888.00 2010-05-29 03:27:02.000 149 30758.51 56.64 43613.64 88888.00 2010-05-29 03:27:03.000 149 30758.51 56.63 43613.61 88888.00 2010-05-29 03:27:04.000 149 30758.51 56.59 43613.58 88888.00 2010-05-29 03:27:05.000 149 30758.51 56.57 43613.60 53362.98 2010-05-29 03:27:06.000 149 30758.54 56.58 43613.57 88888.00 2010-05-29 03:27:07.000 149 30758.51 56.57 43613.56 88888.00 2010-05-29 03:27:08.000 149 30758.52 56.57 43613.55 88888.00 2010-05-29 03:27:09.000 149 30758.51 56.55 43613.55 88888.00 2010-05-29 03:27:10.000 149 30758.54 56.57 43613.47 53362.95 2010-05-29 03:27:11.000 149 30758.61 56.57 43613.42 88888.00 2010-05-29 03:27:12.000 149 30758.53 56.52 43613.49 88888.00 2010-05-29 03:27:13.000 149 30758.51 56.50 43613.49 88888.00 2010-05-29 03:27:14.000 149 30758.52 56.51 43613.54 88888.00 2010-05-29 03:27:15.000 149 30758.50 56.49 43613.55 53362.90 2010-05-29 03:27:16.000 149 30758.49 56.45 43613.60 88888.00 2010-05-29 03:27:17.000 149 30758.48 56.45 43613.60 88888.00 2010-05-29 03:27:18.000 149 30758.48 56.44 43613.60 88888.00 2010-05-29 03:27:19.000 149 30758.48 56.44 43613.59 88888.00 2010-05-29 03:27:20.000 149 30758.50 56.41 43613.58 53362.93 2010-05-29 03:27:21.000 149 30758.51 56.39 43613.58 88888.00 2010-05-29 03:27:22.000 149 30758.50 56.38 43613.58 88888.00 2010-05-29 03:27:23.000 149 30758.51 56.37 43613.56 88888.00 2010-05-29 03:27:24.000 149 30758.54 56.36 43613.59 88888.00 2010-05-29 03:27:25.000 149 30758.53 56.37 43613.63 53362.90 2010-05-29 03:27:26.000 149 30758.54 56.34 43613.58 88888.00 2010-05-29 03:27:27.000 149 30758.55 56.34 43613.51 88888.00 2010-05-29 03:27:28.000 149 30758.56 56.35 43613.52 88888.00 2010-05-29 03:27:29.000 149 30758.62 56.35 43613.54 88888.00 2010-05-29 03:27:30.000 149 30758.62 56.35 43613.50 53362.91 2010-05-29 03:27:31.000 149 30758.60 56.33 43613.52 88888.00 2010-05-29 03:27:32.000 149 30758.60 56.34 43613.51 88888.00 2010-05-29 03:27:33.000 149 30758.58 56.32 43613.53 88888.00 2010-05-29 03:27:34.000 149 30758.57 56.36 43613.54 88888.00 2010-05-29 03:27:35.000 149 30758.54 56.36 43613.53 53362.95 2010-05-29 03:27:36.000 149 30758.57 56.34 43613.54 88888.00 2010-05-29 03:27:37.000 149 30758.58 56.37 43613.53 88888.00 2010-05-29 03:27:38.000 149 30758.59 56.37 43613.51 88888.00 2010-05-29 03:27:39.000 149 30758.56 56.31 43613.54 88888.00 2010-05-29 03:27:40.000 149 30758.57 56.28 43613.53 53362.94 2010-05-29 03:27:41.000 149 30758.57 56.29 43613.55 88888.00 2010-05-29 03:27:42.000 149 30758.58 56.29 43613.51 88888.00 2010-05-29 03:27:43.000 149 30758.59 56.28 43613.56 88888.00 2010-05-29 03:27:44.000 149 30758.59 56.30 43613.63 88888.00 2010-05-29 03:27:45.000 149 30758.61 56.27 43613.61 53362.90 2010-05-29 03:27:46.000 149 30758.60 56.26 43613.60 88888.00 2010-05-29 03:27:47.000 149 30758.62 56.27 43613.58 88888.00 2010-05-29 03:27:48.000 149 30758.62 56.26 43613.49 88888.00 2010-05-29 03:27:49.000 149 30758.61 56.20 43613.49 88888.00 2010-05-29 03:27:50.000 149 30758.59 56.16 43613.54 53362.92 2010-05-29 03:27:51.000 149 30758.55 56.13 43613.61 88888.00 2010-05-29 03:27:52.000 149 30758.53 56.12 43613.57 88888.00 2010-05-29 03:27:53.000 149 30758.56 56.15 43613.55 88888.00 2010-05-29 03:27:54.000 149 30758.54 56.15 43613.59 88888.00 2010-05-29 03:27:55.000 149 30758.53 56.07 43613.52 53362.87 2010-05-29 03:27:56.000 149 30758.56 56.05 43613.53 88888.00 2010-05-29 03:27:57.000 149 30758.57 56.08 43613.51 88888.00 2010-05-29 03:27:58.000 149 30758.57 56.07 43613.50 88888.00 2010-05-29 03:27:59.000 149 30758.59 56.08 43613.53 88888.00 2010-05-29 03:28:00.000 149 30758.59 56.06 43613.47 53362.87 2010-05-29 03:28:01.000 149 30758.55 56.00 43613.47 88888.00 2010-05-29 03:28:02.000 149 30758.54 55.95 43613.50 88888.00 2010-05-29 03:28:03.000 149 30758.56 55.96 43613.49 88888.00 2010-05-29 03:28:04.000 149 30758.57 55.95 43613.48 88888.00 2010-05-29 03:28:05.000 149 30758.58 55.93 43613.47 53362.85 2010-05-29 03:28:06.000 149 30758.58 55.95 43613.49 88888.00 2010-05-29 03:28:07.000 149 30758.46 55.81 43613.49 88888.00 2010-05-29 03:28:08.000 149 30758.57 55.87 43613.41 88888.00 2010-05-29 03:28:09.000 149 30758.59 55.91 43613.39 88888.00 2010-05-29 03:28:10.000 149 30758.62 55.89 43613.37 53362.85 2010-05-29 03:28:11.000 149 30758.61 55.84 43613.39 88888.00 2010-05-29 03:28:12.000 149 30758.60 55.81 43613.42 88888.00 2010-05-29 03:28:13.000 149 30758.58 55.79 43613.42 88888.00 2010-05-29 03:28:14.000 149 30758.56 55.78 43613.42 88888.00 2010-05-29 03:28:15.000 149 30758.58 55.77 43613.45 53362.79 2010-05-29 03:28:16.000 149 30758.61 55.71 43613.44 88888.00 2010-05-29 03:28:17.000 149 30758.60 55.65 43613.45 88888.00 2010-05-29 03:28:18.000 149 30758.60 55.66 43613.48 88888.00 2010-05-29 03:28:19.000 149 30758.60 55.66 43613.48 88888.00 2010-05-29 03:28:20.000 149 30758.60 55.64 43613.46 53362.84 2010-05-29 03:28:21.000 149 30758.60 55.62 43613.41 88888.00 2010-05-29 03:28:22.000 149 30758.56 55.56 43613.41 88888.00 2010-05-29 03:28:23.000 149 30758.57 55.57 43613.43 88888.00 2010-05-29 03:28:24.000 149 30758.60 55.56 43613.47 88888.00 2010-05-29 03:28:25.000 149 30758.60 55.53 43613.45 53362.78 2010-05-29 03:28:26.000 149 30758.60 55.53 43613.42 88888.00 2010-05-29 03:28:27.000 149 30758.60 55.50 43613.41 88888.00 2010-05-29 03:28:28.000 149 30758.56 55.45 43613.40 88888.00 2010-05-29 03:28:29.000 149 30758.56 55.44 43613.43 88888.00 2010-05-29 03:28:30.000 149 30758.57 55.44 43613.46 53362.81 2010-05-29 03:28:31.000 149 30758.57 55.38 43613.42 88888.00 2010-05-29 03:28:32.000 149 30758.58 55.33 43613.43 88888.00 2010-05-29 03:28:33.000 149 30758.59 55.29 43613.42 88888.00 2010-05-29 03:28:34.000 149 30758.56 55.25 43613.39 88888.00 2010-05-29 03:28:35.000 149 30758.54 55.25 43613.39 53362.73 2010-05-29 03:28:36.000 149 30758.51 55.24 43613.36 88888.00 2010-05-29 03:28:37.000 149 30758.49 55.16 43613.36 88888.00 2010-05-29 03:28:38.000 149 30758.54 55.15 43613.36 88888.00 2010-05-29 03:28:39.000 149 30758.53 55.10 43613.38 88888.00 2010-05-29 03:28:40.000 149 30758.50 55.05 43613.35 53362.71 2010-05-29 03:28:41.000 149 30758.48 54.99 43613.36 88888.00 2010-05-29 03:28:42.000 149 30758.49 54.95 43613.35 88888.00 2010-05-29 03:28:43.000 149 30758.48 54.94 43613.31 88888.00 2010-05-29 03:28:44.000 149 30758.47 54.93 43613.32 88888.00 2010-05-29 03:28:45.000 149 30758.47 54.90 43613.39 53362.66 2010-05-29 03:28:46.000 149 30758.47 54.87 43613.42 88888.00 2010-05-29 03:28:47.000 149 30758.48 54.86 43613.43 88888.00 2010-05-29 03:28:48.000 149 30758.47 54.86 43613.39 88888.00 2010-05-29 03:28:49.000 149 30758.44 54.83 43613.32 88888.00 2010-05-29 03:28:50.000 149 30758.42 54.79 43613.25 53362.63 2010-05-29 03:28:51.000 149 30758.41 54.77 43613.21 88888.00 2010-05-29 03:28:52.000 149 30758.37 54.75 43613.26 88888.00 2010-05-29 03:28:53.000 149 30758.42 54.76 43613.25 88888.00 2010-05-29 03:28:54.000 149 30758.42 54.74 43613.27 88888.00 2010-05-29 03:28:55.000 149 30758.40 54.71 43613.28 53362.61 2010-05-29 03:28:56.000 149 30758.40 54.69 43613.26 88888.00 2010-05-29 03:28:57.000 149 30758.40 54.67 43613.29 88888.00 2010-05-29 03:28:58.000 149 30758.38 54.65 43613.29 88888.00 2010-05-29 03:28:59.000 149 30758.39 54.66 43613.25 88888.00 2010-05-29 03:29:00.000 149 30758.41 54.64 43613.21 53362.60 2010-05-29 03:29:01.000 149 30758.39 54.65 43613.26 88888.00 2010-05-29 03:29:02.000 149 30758.39 54.64 43613.28 88888.00 2010-05-29 03:29:03.000 149 30758.40 54.59 43613.26 88888.00 2010-05-29 03:29:04.000 149 30758.37 54.58 43613.36 88888.00 2010-05-29 03:29:05.000 149 30758.38 54.56 43613.34 53362.60 2010-05-29 03:29:06.000 149 30758.38 54.53 43613.28 88888.00 2010-05-29 03:29:07.000 149 30758.40 54.54 43613.25 88888.00 2010-05-29 03:29:08.000 149 30758.42 54.52 43613.26 88888.00 2010-05-29 03:29:09.000 149 30758.38 54.46 43613.21 88888.00 2010-05-29 03:29:10.000 149 30758.35 54.40 43613.21 53362.60 2010-05-29 03:29:11.000 149 30758.34 54.36 43613.24 88888.00 2010-05-29 03:29:12.000 149 30758.35 54.34 43613.23 88888.00 2010-05-29 03:29:13.000 149 30758.37 54.32 43613.23 88888.00 2010-05-29 03:29:14.000 149 30758.37 54.28 43613.17 88888.00 2010-05-29 03:29:15.000 149 30758.37 54.24 43613.17 53362.58 2010-05-29 03:29:16.000 149 30758.40 54.22 43613.14 88888.00 2010-05-29 03:29:17.000 149 30758.40 54.25 43613.18 88888.00 2010-05-29 03:29:18.000 149 30758.42 54.24 43613.17 88888.00 2010-05-29 03:29:19.000 149 30758.39 54.24 43613.15 88888.00 2010-05-29 03:29:20.000 149 30758.38 54.25 43613.15 53362.56 2010-05-29 03:29:21.000 149 30758.38 54.20 43613.16 88888.00 2010-05-29 03:29:22.000 149 30758.38 54.20 43613.17 88888.00 2010-05-29 03:29:23.000 149 30758.38 54.18 43613.15 88888.00 2010-05-29 03:29:24.000 149 30758.41 54.19 43613.18 88888.00 2010-05-29 03:29:25.000 149 30758.43 54.19 43613.23 53362.57 2010-05-29 03:29:26.000 149 30758.43 54.16 43613.25 88888.00 2010-05-29 03:29:27.000 149 30758.42 54.17 43613.23 88888.00 2010-05-29 03:29:28.000 149 30758.44 54.11 43613.26 88888.00 2010-05-29 03:29:29.000 149 30758.47 54.07 43613.25 88888.00 2010-05-29 03:29:30.000 149 30758.49 54.06 43613.17 53362.58 2010-05-29 03:29:31.000 149 30758.50 54.07 43613.15 88888.00 2010-05-29 03:29:32.000 149 30758.49 54.06 43613.17 88888.00 2010-05-29 03:29:33.000 149 30758.47 53.97 43613.19 88888.00 2010-05-29 03:29:34.000 149 30758.46 53.94 43613.21 88888.00 2010-05-29 03:29:35.000 149 30758.48 53.94 43613.22 53362.59 2010-05-29 03:29:36.000 149 30758.46 53.91 43613.20 88888.00 2010-05-29 03:29:37.000 149 30758.43 53.90 43613.17 88888.00 2010-05-29 03:29:38.000 149 30758.39 53.87 43613.17 88888.00 2010-05-29 03:29:39.000 149 30758.31 53.80 43613.28 88888.00 2010-05-29 03:29:40.000 149 30758.45 53.84 43613.14 53362.55 2010-05-29 03:29:41.000 149 30758.43 53.84 43613.09 88888.00 2010-05-29 03:29:42.000 149 30758.47 53.90 43613.08 88888.00 2010-05-29 03:29:43.000 149 30758.51 53.90 43613.02 88888.00 2010-05-29 03:29:44.000 149 30758.37 53.81 43613.12 88888.00 2010-05-29 03:29:45.000 149 30758.42 53.85 43613.19 53362.57 2010-05-29 03:29:46.000 149 30758.41 53.82 43613.22 88888.00 2010-05-29 03:29:47.000 149 30758.40 53.81 43613.22 88888.00 2010-05-29 03:29:48.000 149 30758.41 53.80 43613.16 88888.00 2010-05-29 03:29:49.000 149 30758.41 53.80 43613.19 88888.00 2010-05-29 03:29:50.000 149 30758.43 53.79 43613.23 53362.58 2010-05-29 03:29:51.000 149 30758.41 53.76 43613.23 88888.00 2010-05-29 03:29:52.000 149 30758.42 53.76 43613.24 88888.00 2010-05-29 03:29:53.000 149 30758.45 53.78 43613.26 88888.00 2010-05-29 03:29:54.000 149 30758.44 53.80 43613.21 88888.00 2010-05-29 03:29:55.000 149 30758.45 53.78 43613.25 53362.61 2010-05-29 03:29:56.000 149 30758.45 53.82 43613.26 88888.00 2010-05-29 03:29:57.000 149 30758.48 53.82 43613.27 88888.00 2010-05-29 03:29:58.000 149 30758.47 53.85 43613.24 88888.00 2010-05-29 03:29:59.000 149 30758.50 53.86 43613.29 88888.00 2010-05-29 03:30:00.000 149 30758.51 53.87 43613.31 53362.64 2010-05-29 03:30:01.000 149 30758.51 53.84 43613.28 88888.00 2010-05-29 03:30:02.000 149 30758.51 53.80 43613.29 88888.00 2010-05-29 03:30:03.000 149 30758.53 53.80 43613.32 88888.00 2010-05-29 03:30:04.000 149 30758.51 53.78 43613.33 88888.00 2010-05-29 03:30:05.000 149 30758.53 53.81 43613.27 53362.71 2010-05-29 03:30:06.000 149 30758.55 53.76 43613.24 88888.00 2010-05-29 03:30:07.000 149 30758.56 53.75 43613.25 88888.00 2010-05-29 03:30:08.000 149 30758.55 53.74 43613.25 88888.00 2010-05-29 03:30:09.000 149 30758.56 53.71 43613.30 88888.00 2010-05-29 03:30:10.000 149 30758.57 53.69 43613.29 53362.72 2010-05-29 03:30:11.000 149 30758.61 53.65 43613.30 88888.00 2010-05-29 03:30:12.000 149 30758.63 53.66 43613.26 88888.00 2010-05-29 03:30:13.000 149 30758.64 53.68 43613.25 88888.00 2010-05-29 03:30:14.000 149 30758.67 53.71 43613.24 88888.00 2010-05-29 03:30:15.000 149 30758.68 53.69 43613.25 53362.73 2010-05-29 03:30:16.000 149 30758.69 53.68 43613.21 88888.00 2010-05-29 03:30:17.000 149 30758.71 53.66 43613.22 88888.00 2010-05-29 03:30:18.000 149 30758.69 53.65 43613.23 88888.00 2010-05-29 03:30:19.000 149 30758.65 53.64 43613.21 88888.00 2010-05-29 03:30:20.000 149 30758.63 53.66 43613.23 53362.76 2010-05-29 03:30:21.000 149 30758.65 53.65 43613.24 88888.00 2010-05-29 03:30:22.000 149 30758.67 53.61 43613.24 88888.00 2010-05-29 03:30:23.000 149 30758.69 53.61 43613.22 88888.00 2010-05-29 03:30:24.000 149 30758.73 53.61 43613.22 88888.00 2010-05-29 03:30:25.000 149 30758.77 53.61 43613.21 53362.82 2010-05-29 03:30:26.000 149 30758.79 53.57 43613.17 88888.00 2010-05-29 03:30:27.000 149 30758.78 53.53 43613.20 88888.00 2010-05-29 03:30:28.000 149 30758.77 53.50 43613.23 88888.00 2010-05-29 03:30:29.000 149 30758.80 53.50 43613.21 88888.00 2010-05-29 03:30:30.000 149 30758.84 53.49 43613.23 53362.82 2010-05-29 03:30:31.000 149 30758.84 53.47 43613.24 88888.00 2010-05-29 03:30:32.000 149 30758.87 53.44 43613.26 88888.00 2010-05-29 03:30:33.000 149 30758.89 53.41 43613.27 88888.00 2010-05-29 03:30:34.000 149 30758.87 53.43 43613.25 88888.00 2010-05-29 03:30:35.000 149 30758.87 53.42 43613.22 53362.86 2010-05-29 03:30:36.000 149 30758.89 53.45 43613.24 88888.00 2010-05-29 03:30:37.000 149 30758.92 53.45 43613.24 88888.00 2010-05-29 03:30:38.000 149 30758.91 53.40 43613.24 88888.00 2010-05-29 03:30:39.000 149 30758.92 53.36 43613.25 88888.00 2010-05-29 03:30:40.000 149 30758.94 53.33 43613.21 53362.91 2010-05-29 03:30:41.000 149 30758.94 53.33 43613.18 88888.00 2010-05-29 03:30:42.000 149 30758.95 53.33 43613.19 88888.00 2010-05-29 03:30:43.000 149 30758.97 53.33 43613.22 88888.00 2010-05-29 03:30:44.000 149 30759.01 53.32 43613.23 88888.00 2010-05-29 03:30:45.000 149 30759.00 53.31 43613.25 53362.87 2010-05-29 03:30:46.000 149 30759.02 53.35 43613.24 88888.00 2010-05-29 03:30:47.000 149 30759.05 53.34 43613.22 88888.00 2010-05-29 03:30:48.000 149 30759.03 53.34 43613.23 88888.00 2010-05-29 03:30:49.000 149 30759.06 53.31 43613.28 88888.00 2010-05-29 03:30:50.000 149 30759.06 53.29 43613.24 53362.93 2010-05-29 03:30:51.000 149 30759.06 53.28 43613.25 88888.00 2010-05-29 03:30:52.000 149 30759.06 53.28 43613.28 88888.00 2010-05-29 03:30:53.000 149 30759.10 53.26 43613.25 88888.00 2010-05-29 03:30:54.000 149 30759.12 53.26 43613.29 88888.00 2010-05-29 03:30:55.000 149 30759.15 53.22 43613.31 53363.00 2010-05-29 03:30:56.000 149 30759.15 53.22 43613.30 88888.00 2010-05-29 03:30:57.000 149 30759.17 53.22 43613.31 88888.00 2010-05-29 03:30:58.000 149 30759.20 53.20 43613.32 88888.00 2010-05-29 03:30:59.000 149 30759.22 53.18 43613.31 88888.00 2010-05-29 03:31:00.000 149 30759.24 53.18 43613.28 53363.05 2010-05-29 03:31:01.000 149 30759.28 53.19 43613.32 88888.00 2010-05-29 03:31:02.000 149 30759.32 53.17 43613.34 88888.00 2010-05-29 03:31:03.000 149 30759.26 53.05 43613.40 88888.00 2010-05-29 03:31:04.000 149 30759.38 53.14 43613.28 88888.00 2010-05-29 03:31:05.000 149 30759.40 53.16 43613.25 53363.16 2010-05-29 03:31:06.000 149 30759.42 53.13 43613.22 88888.00 2010-05-29 03:31:07.000 149 30759.42 53.08 43613.22 88888.00 2010-05-29 03:31:08.000 149 30759.42 53.06 43613.26 88888.00 2010-05-29 03:31:09.000 149 30759.41 53.02 43613.25 88888.00 2010-05-29 03:31:10.000 149 30759.43 53.04 43613.24 53363.20 2010-05-29 03:31:11.000 149 30759.43 53.04 43613.25 88888.00 2010-05-29 03:31:12.000 149 30759.46 53.07 43613.30 88888.00 2010-05-29 03:31:13.000 149 30759.51 53.07 43613.29 88888.00 2010-05-29 03:31:14.000 149 30759.54 53.08 43613.33 88888.00 2010-05-29 03:31:15.000 149 30759.55 53.06 43613.34 53363.26 2010-05-29 03:31:16.000 149 30759.54 53.06 43613.35 88888.00 2010-05-29 03:31:17.000 149 30759.58 53.07 43613.40 88888.00 2010-05-29 03:31:18.000 149 30759.61 53.10 43613.37 88888.00 2010-05-29 03:31:19.000 149 30759.60 53.12 43613.38 88888.00 2010-05-29 03:31:20.000 149 30759.62 53.11 43613.35 53363.33 2010-05-29 03:31:21.000 149 30759.60 53.08 43613.39 88888.00 2010-05-29 03:31:22.000 149 30759.55 52.99 43613.46 88888.00 2010-05-29 03:31:23.000 149 30759.66 53.10 43613.37 88888.00 2010-05-29 03:31:24.000 149 30759.64 53.09 43613.30 88888.00 2010-05-29 03:31:25.000 149 30759.66 53.09 43613.33 53363.43 2010-05-29 03:31:26.000 149 30759.68 53.05 43613.33 88888.00 2010-05-29 03:31:27.000 149 30759.67 53.05 43613.30 88888.00 2010-05-29 03:31:28.000 149 30759.67 53.03 43613.35 88888.00 2010-05-29 03:31:29.000 149 30759.68 53.03 43613.36 88888.00 2010-05-29 03:31:30.000 149 30759.67 53.03 43613.36 53363.35 2010-05-29 03:31:31.000 149 30759.66 53.00 43613.37 88888.00 2010-05-29 03:31:32.000 149 30759.66 53.02 43613.34 88888.00 2010-05-29 03:31:33.000 149 30759.68 53.03 43613.33 88888.00 2010-05-29 03:31:34.000 149 30759.68 53.02 43613.36 88888.00 2010-05-29 03:31:35.000 149 30759.67 53.02 43613.39 53363.33 2010-05-29 03:31:36.000 149 30759.66 53.05 43613.36 88888.00 2010-05-29 03:31:37.000 149 30759.68 53.05 43613.32 88888.00 2010-05-29 03:31:38.000 149 30759.71 53.10 43613.31 88888.00 2010-05-29 03:31:39.000 149 30759.71 53.09 43613.31 88888.00 2010-05-29 03:31:40.000 149 30759.69 53.08 43613.29 53363.32 2010-05-29 03:31:41.000 149 30759.69 53.08 43613.32 88888.00 2010-05-29 03:31:42.000 149 30759.73 53.08 43613.36 88888.00 2010-05-29 03:31:43.000 149 30759.70 53.09 43613.32 88888.00 2010-05-29 03:31:44.000 149 30759.72 53.10 43613.29 88888.00 2010-05-29 03:31:45.000 149 30759.74 53.10 43613.28 53363.33 2010-05-29 03:31:46.000 149 30759.76 53.09 43613.31 88888.00 2010-05-29 03:31:47.000 149 30759.77 53.05 43613.33 88888.00 2010-05-29 03:31:48.000 149 30759.74 53.01 43613.29 88888.00 2010-05-29 03:31:49.000 149 30759.71 52.98 43613.28 88888.00 2010-05-29 03:31:50.000 149 30759.73 52.99 43613.28 53363.30 2010-05-29 03:31:51.000 149 30759.76 52.96 43613.25 88888.00 2010-05-29 03:31:52.000 149 30759.73 52.96 43613.32 88888.00 2010-05-29 03:31:53.000 149 30759.72 53.01 43613.37 88888.00 2010-05-29 03:31:54.000 149 30759.76 52.97 43613.38 88888.00 2010-05-29 03:31:55.000 149 30759.71 52.93 43613.35 53363.33 2010-05-29 03:31:56.000 149 30759.72 52.90 43613.33 88888.00 2010-05-29 03:31:57.000 149 30759.74 52.90 43613.35 88888.00 2010-05-29 03:31:58.000 149 30759.74 52.89 43613.36 88888.00 2010-05-29 03:31:59.000 149 30759.78 52.91 43613.40 88888.00 2010-05-29 03:32:00.000 149 30759.77 52.90 43613.41 53363.36 2010-05-29 03:32:01.000 149 30759.79 52.95 43613.41 88888.00 2010-05-29 03:32:02.000 149 30759.79 52.94 43613.39 88888.00 2010-05-29 03:32:03.000 149 30759.77 52.90 43613.36 88888.00 2010-05-29 03:32:04.000 149 30759.77 52.91 43613.36 88888.00 2010-05-29 03:32:05.000 149 30759.74 52.86 43613.45 53363.40 2010-05-29 03:32:06.000 149 30759.81 52.86 43613.39 88888.00 2010-05-29 03:32:07.000 149 30759.85 52.88 43613.34 88888.00 2010-05-29 03:32:08.000 149 30759.84 52.90 43613.32 88888.00 2010-05-29 03:32:09.000 149 30759.86 52.87 43613.30 88888.00 2010-05-29 03:32:10.000 149 30759.89 52.88 43613.29 53363.40 2010-05-29 03:32:11.000 149 30759.90 52.87 43613.24 88888.00 2010-05-29 03:32:12.000 149 30759.89 52.84 43613.28 88888.00 2010-05-29 03:32:13.000 149 30759.90 52.83 43613.27 88888.00 2010-05-29 03:32:14.000 149 30759.92 52.85 43613.27 88888.00 2010-05-29 03:32:15.000 149 30759.96 52.83 43613.24 53363.43 2010-05-29 03:32:16.000 149 30759.99 52.91 43613.28 88888.00 2010-05-29 03:32:17.000 149 30759.98 52.94 43613.30 88888.00 2010-05-29 03:32:18.000 149 30759.94 52.94 43613.30 88888.00 2010-05-29 03:32:19.000 149 30759.96 52.92 43613.30 88888.00 2010-05-29 03:32:20.000 149 30759.98 52.91 43613.31 53363.47 2010-05-29 03:32:21.000 149 30759.96 52.90 43613.32 88888.00 2010-05-29 03:32:22.000 149 30759.95 52.86 43613.33 88888.00 2010-05-29 03:32:23.000 149 30759.95 52.85 43613.30 88888.00 2010-05-29 03:32:24.000 149 30759.98 52.87 43613.21 88888.00 2010-05-29 03:32:25.000 149 30760.00 52.90 43613.25 53363.52 2010-05-29 03:32:26.000 149 30760.03 52.91 43613.26 88888.00 2010-05-29 03:32:27.000 149 30760.03 52.92 43613.30 88888.00 2010-05-29 03:32:28.000 149 30760.00 52.95 43613.36 88888.00 2010-05-29 03:32:29.000 149 30760.02 52.89 43613.36 88888.00 2010-05-29 03:32:30.000 149 30760.04 52.88 43613.34 53363.52 2010-05-29 03:32:31.000 149 30760.04 52.93 43613.29 88888.00 2010-05-29 03:32:32.000 149 30760.07 52.94 43613.24 88888.00 2010-05-29 03:32:33.000 149 30760.05 52.91 43613.28 88888.00 2010-05-29 03:32:34.000 149 30760.00 52.93 43613.37 88888.00 2010-05-29 03:32:35.000 149 30760.04 52.98 43613.30 53363.53 2010-05-29 03:32:36.000 149 30760.04 52.94 43613.25 88888.00 2010-05-29 03:32:37.000 149 30759.99 52.88 43613.30 88888.00 2010-05-29 03:32:38.000 149 30760.02 52.85 43613.29 88888.00 2010-05-29 03:32:39.000 149 30760.06 52.86 43613.26 88888.00 2010-05-29 03:32:40.000 149 30760.08 52.86 43613.24 53363.51 2010-05-29 03:32:41.000 149 30760.07 52.86 43613.24 88888.00 2010-05-29 03:32:42.000 149 30760.06 52.89 43613.26 88888.00 2010-05-29 03:32:43.000 149 30760.08 52.88 43613.29 88888.00 2010-05-29 03:32:44.000 149 30760.08 52.87 43613.28 88888.00 2010-05-29 03:32:45.000 149 30760.10 52.94 43613.27 53363.55 2010-05-29 03:32:46.000 149 30760.11 52.98 43613.30 88888.00 2010-05-29 03:32:47.000 149 30760.14 52.95 43613.27 88888.00 2010-05-29 03:32:48.000 149 30760.18 52.92 43613.23 88888.00 2010-05-29 03:32:49.000 149 30760.15 52.91 43613.27 88888.00 2010-05-29 03:32:50.000 149 30760.14 52.92 43613.24 53363.64 2010-05-29 03:32:51.000 149 30760.17 52.88 43613.23 88888.00 2010-05-29 03:32:52.000 149 30760.17 52.88 43613.27 88888.00 2010-05-29 03:32:53.000 149 30760.16 52.87 43613.31 88888.00 2010-05-29 03:32:54.000 149 30760.12 52.88 43613.30 88888.00 2010-05-29 03:32:55.000 149 30760.17 52.90 43613.26 53363.61 2010-05-29 03:32:56.000 149 30760.18 52.91 43613.28 88888.00 2010-05-29 03:32:57.000 149 30760.17 52.91 43613.25 88888.00 2010-05-29 03:32:58.000 149 30760.19 52.90 43613.22 88888.00 2010-05-29 03:32:59.000 149 30760.18 52.90 43613.24 88888.00 2010-05-29 03:33:00.000 149 30760.16 52.89 43613.24 53363.59 2010-05-29 03:33:01.000 149 30760.15 52.84 43613.22 88888.00 2010-05-29 03:33:02.000 149 30760.15 52.84 43613.21 88888.00 2010-05-29 03:33:03.000 149 30760.17 52.86 43613.22 88888.00 2010-05-29 03:33:04.000 149 30760.20 52.86 43613.18 88888.00 2010-05-29 03:33:05.000 149 30760.17 52.88 43613.19 53363.56 2010-05-29 03:33:06.000 149 30760.15 52.90 43613.15 88888.00 2010-05-29 03:33:07.000 149 30760.16 52.86 43613.17 88888.00 2010-05-29 03:33:08.000 149 30760.20 52.83 43613.21 88888.00 2010-05-29 03:33:09.000 149 30760.16 52.84 43613.21 88888.00 2010-05-29 03:33:10.000 149 30760.15 52.83 43613.21 53363.53 2010-05-29 03:33:11.000 149 30760.15 52.83 43613.22 88888.00 2010-05-29 03:33:12.000 149 30760.12 52.84 43613.19 88888.00 2010-05-29 03:33:13.000 149 30760.11 52.78 43613.16 88888.00 2010-05-29 03:33:14.000 149 30760.17 52.77 43613.17 88888.00 2010-05-29 03:33:15.000 149 30760.14 52.77 43613.14 53363.46 2010-05-29 03:33:16.000 149 30760.13 52.74 43613.12 88888.00 2010-05-29 03:33:17.000 149 30760.13 52.74 43613.15 88888.00 2010-05-29 03:33:18.000 149 30760.15 52.76 43613.15 88888.00 2010-05-29 03:33:19.000 149 30760.13 52.76 43613.11 88888.00 2010-05-29 03:33:20.000 149 30760.08 52.74 43613.08 53363.47 2010-05-29 03:33:21.000 149 30760.07 52.72 43613.09 88888.00 2010-05-29 03:33:22.000 149 30760.07 52.68 43613.12 88888.00 2010-05-29 03:33:23.000 149 30760.04 52.67 43613.16 88888.00 2010-05-29 03:33:24.000 149 30760.04 52.70 43613.18 88888.00 2010-05-29 03:33:25.000 149 30760.06 52.70 43613.14 53363.43 2010-05-29 03:33:26.000 149 30760.05 52.68 43613.11 88888.00 2010-05-29 03:33:27.000 149 30760.03 52.68 43613.09 88888.00 2010-05-29 03:33:28.000 149 30760.00 52.68 43613.08 88888.00 2010-05-29 03:33:29.000 149 30760.02 52.66 43613.15 88888.00 2010-05-29 03:33:30.000 149 30760.00 52.63 43613.14 53363.39 2010-05-29 03:33:31.000 149 30759.99 52.65 43613.15 88888.00 2010-05-29 03:33:32.000 149 30759.98 52.65 43613.17 88888.00 2010-05-29 03:33:33.000 149 30759.97 52.61 43613.13 88888.00 2010-05-29 03:33:34.000 149 30759.95 52.62 43613.05 88888.00 2010-05-29 03:33:35.000 149 30759.96 52.62 43613.03 53363.35 2010-05-29 03:33:36.000 149 30759.95 52.62 43613.03 88888.00 2010-05-29 03:33:37.000 149 30759.96 52.62 43613.06 88888.00 2010-05-29 03:33:38.000 149 30759.91 52.54 43613.13 88888.00 2010-05-29 03:33:39.000 149 30759.96 52.58 43613.17 88888.00 2010-05-29 03:33:40.000 149 30759.96 52.56 43613.11 53363.36 2010-05-29 03:33:41.000 149 30759.97 52.59 43613.10 88888.00 2010-05-29 03:33:42.000 149 30759.98 52.58 43613.10 88888.00 2010-05-29 03:33:43.000 149 30759.99 52.56 43613.01 88888.00 2010-05-29 03:33:44.000 149 30759.95 52.48 43613.04 88888.00 2010-05-29 03:33:45.000 149 30759.97 52.48 43613.01 53363.33 2010-05-29 03:33:46.000 149 30759.98 52.46 43613.00 88888.00 2010-05-29 03:33:47.000 149 30760.00 52.44 43612.97 88888.00 2010-05-29 03:33:48.000 149 30759.99 52.42 43613.04 88888.00 2010-05-29 03:33:49.000 149 30760.01 52.41 43613.01 88888.00 2010-05-29 03:33:50.000 149 30760.03 52.37 43612.99 53363.30 2010-05-29 03:33:51.000 149 30760.03 52.39 43613.01 88888.00 2010-05-29 03:33:52.000 149 30760.05 52.41 43613.06 88888.00 2010-05-29 03:33:53.000 149 30760.07 52.44 43613.02 88888.00 2010-05-29 03:33:54.000 149 30760.10 52.43 43612.99 88888.00 2010-05-29 03:33:55.000 149 30760.08 52.40 43613.01 53363.33 2010-05-29 03:33:56.000 149 30760.04 52.38 43613.00 88888.00 2010-05-29 03:33:57.000 149 30760.05 52.32 43613.01 88888.00 2010-05-29 03:33:58.000 149 30760.05 52.34 43613.05 88888.00 2010-05-29 03:33:59.000 149 30760.07 52.36 43612.99 88888.00 2010-05-29 03:34:00.000 149 30760.10 52.36 43612.97 53363.30 2010-05-29 03:34:01.000 149 30760.09 52.35 43612.95 88888.00 2010-05-29 03:34:02.000 149 30760.06 52.29 43612.99 88888.00 2010-05-29 03:34:03.000 149 30760.04 52.30 43612.93 88888.00 2010-05-29 03:34:04.000 149 30760.03 52.33 43612.94 88888.00 2010-05-29 03:34:05.000 149 30760.05 52.34 43612.93 53363.30 2010-05-29 03:34:06.000 149 30760.02 52.33 43612.92 88888.00 2010-05-29 03:34:07.000 149 30760.02 52.30 43612.94 88888.00 2010-05-29 03:34:08.000 149 30760.02 52.31 43612.94 88888.00 2010-05-29 03:34:09.000 149 30760.03 52.34 43612.97 88888.00 2010-05-29 03:34:10.000 149 30760.06 52.35 43612.98 53363.28 2010-05-29 03:34:11.000 149 30760.11 52.26 43612.92 88888.00 2010-05-29 03:34:12.000 149 30760.08 52.26 43612.90 88888.00 2010-05-29 03:34:13.000 149 30760.06 52.30 43612.98 88888.00 2010-05-29 03:34:14.000 149 30760.08 52.31 43613.05 88888.00 2010-05-29 03:34:15.000 149 30760.07 52.27 43613.04 53363.27 2010-05-29 03:34:16.000 149 30760.06 52.27 43613.02 88888.00 2010-05-29 03:34:17.000 149 30760.07 52.26 43613.01 88888.00 2010-05-29 03:34:18.000 149 30760.06 52.26 43613.00 88888.00 2010-05-29 03:34:19.000 149 30760.06 52.28 43612.94 88888.00 2010-05-29 03:34:20.000 149 30760.04 52.29 43612.94 53363.32 2010-05-29 03:34:21.000 149 30760.05 52.26 43612.88 88888.00 2010-05-29 03:34:22.000 149 30760.04 52.26 43612.89 88888.00 2010-05-29 03:34:23.000 149 30760.03 52.26 43612.87 88888.00 2010-05-29 03:34:24.000 149 30760.06 52.26 43612.87 88888.00 2010-05-29 03:34:25.000 149 30760.08 52.25 43612.88 53363.31 2010-05-29 03:34:26.000 149 30760.07 52.21 43612.90 88888.00 2010-05-29 03:34:27.000 149 30760.06 52.17 43612.92 88888.00 2010-05-29 03:34:28.000 149 30760.01 52.16 43612.89 88888.00 2010-05-29 03:34:29.000 149 30760.01 52.20 43612.87 88888.00 2010-05-29 03:34:30.000 149 30760.02 52.18 43612.82 53363.28 2010-05-29 03:34:31.000 149 30760.02 52.18 43612.81 88888.00 2010-05-29 03:34:32.000 149 30760.04 52.17 43612.79 88888.00 2010-05-29 03:34:33.000 149 30760.00 52.14 43612.81 88888.00 2010-05-29 03:34:34.000 149 30759.97 52.16 43612.85 88888.00 2010-05-29 03:34:35.000 149 30759.98 52.18 43612.85 53363.23 2010-05-29 03:34:36.000 149 30759.98 52.14 43612.88 88888.00 2010-05-29 03:34:37.000 149 30759.95 52.16 43612.88 88888.00 2010-05-29 03:34:38.000 149 30759.96 52.15 43612.86 88888.00 2010-05-29 03:34:39.000 149 30759.92 52.13 43612.84 88888.00 2010-05-29 03:34:40.000 149 30759.90 52.13 43612.82 53363.18 2010-05-29 03:34:41.000 149 30759.94 52.12 43612.80 88888.00 2010-05-29 03:34:42.000 149 30759.97 52.07 43612.73 88888.00 2010-05-29 03:34:43.000 149 30759.96 52.07 43612.77 88888.00 2010-05-29 03:34:44.000 149 30759.96 52.06 43612.79 88888.00 2010-05-29 03:34:45.000 149 30759.95 52.07 43612.77 53363.16 2010-05-29 03:34:46.000 149 30759.94 52.06 43612.78 88888.00 2010-05-29 03:34:47.000 149 30759.94 52.05 43612.79 88888.00 2010-05-29 03:34:48.000 149 30759.93 52.05 43612.77 88888.00 2010-05-29 03:34:49.000 149 30759.92 52.07 43612.80 88888.00 2010-05-29 03:34:50.000 149 30759.94 52.04 43612.78 53363.16 2010-05-29 03:34:51.000 149 30759.96 52.01 43612.79 88888.00 2010-05-29 03:34:52.000 149 30759.96 52.03 43612.79 88888.00 2010-05-29 03:34:53.000 149 30759.93 52.02 43612.79 88888.00 2010-05-29 03:34:54.000 149 30759.96 51.99 43612.81 88888.00 2010-05-29 03:34:55.000 149 30759.95 51.93 43612.82 53363.14 2010-05-29 03:34:56.000 149 30759.96 51.87 43612.84 88888.00 2010-05-29 03:34:57.000 149 30760.00 51.91 43612.91 88888.00 2010-05-29 03:34:58.000 149 30759.97 51.89 43612.89 88888.00 2010-05-29 03:34:59.000 149 30759.93 51.92 43612.85 88888.00 2010-05-29 03:35:00.000 149 30759.92 51.92 43612.83 53363.17 2010-05-29 03:35:01.000 149 30759.93 51.92 43612.79 88888.00 2010-05-29 03:35:02.000 149 30759.94 51.89 43612.81 88888.00 2010-05-29 03:35:03.000 149 30759.94 51.88 43612.80 88888.00 2010-05-29 03:35:04.000 149 30759.94 51.86 43612.76 88888.00 2010-05-29 03:35:05.000 149 30759.98 51.84 43612.77 53363.15 2010-05-29 03:35:06.000 149 30760.02 51.84 43612.81 88888.00 2010-05-29 03:35:07.000 149 30760.01 51.77 43612.82 88888.00 2010-05-29 03:35:08.000 149 30759.99 51.76 43612.81 88888.00 2010-05-29 03:35:09.000 149 30760.02 51.80 43612.82 88888.00 2010-05-29 03:35:10.000 149 30760.03 51.78 43612.85 53363.18 2010-05-29 03:35:11.000 149 30760.02 51.74 43612.82 88888.00 2010-05-29 03:35:12.000 149 30760.00 51.76 43612.80 88888.00 2010-05-29 03:35:13.000 149 30760.01 51.77 43612.78 88888.00 2010-05-29 03:35:14.000 149 30760.03 51.74 43612.74 88888.00 2010-05-29 03:35:15.000 149 30760.08 51.73 43612.75 53363.20 2010-05-29 03:35:16.000 149 30760.08 51.73 43612.75 88888.00 2010-05-29 03:35:17.000 149 30760.10 51.74 43612.75 88888.00 2010-05-29 03:35:18.000 149 30760.13 51.74 43612.80 88888.00 2010-05-29 03:35:19.000 149 30760.11 51.69 43612.79 88888.00 2010-05-29 03:35:20.000 149 30760.13 51.72 43612.79 53363.24 2010-05-29 03:35:21.000 149 30760.16 51.78 43612.73 88888.00 2010-05-29 03:35:22.000 149 30760.15 51.78 43612.73 88888.00 2010-05-29 03:35:23.000 149 30760.12 51.75 43612.76 88888.00 2010-05-29 03:35:24.000 149 30760.13 51.71 43612.76 88888.00 2010-05-29 03:35:25.000 149 30760.14 51.70 43612.75 53363.22 2010-05-29 03:35:26.000 149 30760.13 51.64 43612.77 88888.00 2010-05-29 03:35:27.000 149 30760.16 51.64 43612.76 88888.00 2010-05-29 03:35:28.000 149 30760.16 51.65 43612.74 88888.00 2010-05-29 03:35:29.000 149 30760.17 51.63 43612.69 88888.00 2010-05-29 03:35:30.000 149 30760.13 51.62 43612.66 53363.24 2010-05-29 03:35:31.000 149 30760.12 51.60 43612.72 88888.00 2010-05-29 03:35:32.000 149 30760.14 51.62 43612.75 88888.00 2010-05-29 03:35:33.000 149 30760.13 51.62 43612.72 88888.00 2010-05-29 03:35:34.000 149 30760.14 51.63 43612.66 88888.00 2010-05-29 03:35:35.000 149 30760.11 51.60 43612.66 53363.17 2010-05-29 03:35:36.000 149 30760.08 51.59 43612.70 88888.00 2010-05-29 03:35:37.000 149 30760.07 51.62 43612.71 88888.00 2010-05-29 03:35:38.000 149 30760.08 51.61 43612.70 88888.00 2010-05-29 03:35:39.000 149 30760.06 51.53 43612.67 88888.00 2010-05-29 03:35:40.000 149 30760.06 51.51 43612.66 53363.15 2010-05-29 03:35:41.000 149 30760.04 51.52 43612.63 88888.00 2010-05-29 03:35:42.000 149 30760.01 51.55 43612.67 88888.00 2010-05-29 03:35:43.000 149 30760.02 51.52 43612.71 88888.00 2010-05-29 03:35:44.000 149 30760.01 51.50 43612.72 88888.00 2010-05-29 03:35:45.000 149 30760.03 51.49 43612.74 53363.13 2010-05-29 03:35:46.000 149 30759.98 51.48 43612.69 88888.00 2010-05-29 03:35:47.000 149 30759.99 51.47 43612.66 88888.00 2010-05-29 03:35:48.000 149 30760.04 51.46 43612.66 88888.00 2010-05-29 03:35:49.000 149 30760.01 51.48 43612.67 88888.00 2010-05-29 03:35:50.000 149 30759.97 51.46 43612.66 53363.07 2010-05-29 03:35:51.000 149 30759.97 51.48 43612.67 88888.00 2010-05-29 03:35:52.000 149 30759.94 51.48 43612.63 88888.00 2010-05-29 03:35:53.000 149 30759.94 51.44 43612.63 88888.00 2010-05-29 03:35:54.000 149 30759.93 51.43 43612.63 88888.00 2010-05-29 03:35:55.000 149 30759.94 51.44 43612.66 53363.03 2010-05-29 03:35:56.000 149 30759.92 51.46 43612.66 88888.00 2010-05-29 03:35:57.000 149 30759.91 51.44 43612.64 88888.00 2010-05-29 03:35:58.000 149 30759.95 51.44 43612.64 88888.00 2010-05-29 03:35:59.000 149 30759.98 51.47 43612.60 88888.00 2010-05-29 03:36:00.000 149 30759.97 51.46 43612.66 53362.96 2010-05-29 03:36:01.000 149 30759.96 51.42 43612.70 88888.00 2010-05-29 03:36:02.000 149 30759.98 51.40 43612.70 88888.00 2010-05-29 03:36:03.000 149 30760.00 51.43 43612.68 88888.00 2010-05-29 03:36:04.000 149 30760.00 51.46 43612.66 88888.00 2010-05-29 03:36:05.000 149 30759.97 51.43 43612.64 53363.01 2010-05-29 03:36:06.000 149 30759.97 51.43 43612.63 88888.00 2010-05-29 03:36:07.000 149 30759.94 51.44 43612.63 88888.00 2010-05-29 03:36:08.000 149 30759.94 51.44 43612.64 88888.00 2010-05-29 03:36:09.000 149 30759.95 51.42 43612.66 88888.00 2010-05-29 03:36:10.000 149 30759.97 51.44 43612.64 53362.97 2010-05-29 03:36:11.000 149 30759.97 51.47 43612.63 88888.00 2010-05-29 03:36:12.000 149 30760.00 51.47 43612.63 88888.00 2010-05-29 03:36:13.000 149 30760.01 51.50 43612.65 88888.00 2010-05-29 03:36:14.000 149 30759.99 51.49 43612.69 88888.00 2010-05-29 03:36:15.000 149 30759.97 51.46 43612.64 53362.98 2010-05-29 03:36:16.000 149 30759.96 51.43 43612.62 88888.00 2010-05-29 03:36:17.000 149 30759.97 51.43 43612.69 88888.00 2010-05-29 03:36:18.000 149 30759.99 51.44 43612.69 88888.00 2010-05-29 03:36:19.000 149 30759.97 51.40 43612.70 88888.00 2010-05-29 03:36:20.000 149 30759.97 51.39 43612.73 53362.96 2010-05-29 03:36:21.000 149 30759.97 51.37 43612.72 88888.00 2010-05-29 03:36:22.000 149 30759.96 51.37 43612.65 88888.00 2010-05-29 03:36:23.000 149 30760.01 51.39 43612.61 88888.00 2010-05-29 03:36:24.000 149 30760.05 51.45 43612.57 88888.00 2010-05-29 03:36:25.000 149 30760.00 51.36 43612.64 53362.96 2010-05-29 03:36:26.000 149 30759.97 51.35 43612.65 88888.00 2010-05-29 03:36:27.000 149 30759.99 51.35 43612.67 88888.00 2010-05-29 03:36:28.000 149 30760.00 51.33 43612.61 88888.00 2010-05-29 03:36:29.000 149 30760.01 51.32 43612.59 88888.00 2010-05-29 03:36:30.000 149 30760.01 51.28 43612.57 53362.96 2010-05-29 03:36:31.000 149 30759.99 51.26 43612.58 88888.00 2010-05-29 03:36:32.000 149 30760.01 51.29 43612.58 88888.00 2010-05-29 03:36:33.000 149 30759.97 51.27 43612.50 88888.00 2010-05-29 03:36:34.000 149 30759.96 51.25 43612.54 88888.00 2010-05-29 03:36:35.000 149 30760.08 51.09 43612.42 53362.96 2010-05-29 03:36:36.000 149 30760.16 51.09 43612.21 88888.00 2010-05-29 03:36:37.000 149 30760.00 51.23 43612.44 88888.00 2010-05-29 03:36:38.000 149 30759.97 51.24 43612.51 88888.00 2010-05-29 03:36:39.000 149 30759.96 51.23 43612.55 88888.00 2010-05-29 03:36:40.000 149 30759.95 51.23 43612.55 53362.88 2010-05-29 03:36:41.000 149 30759.92 51.23 43612.54 88888.00 2010-05-29 03:36:42.000 149 30759.94 51.21 43612.52 88888.00 2010-05-29 03:36:43.000 149 30759.94 51.18 43612.48 88888.00 2010-05-29 03:36:44.000 149 30759.93 51.16 43612.46 88888.00 2010-05-29 03:36:45.000 149 30759.93 51.20 43612.47 53362.89 2010-05-29 03:36:46.000 149 30759.92 51.22 43612.55 88888.00 2010-05-29 03:36:47.000 149 30759.97 51.18 43612.53 88888.00 2010-05-29 03:36:48.000 149 30759.96 51.10 43612.48 88888.00 2010-05-29 03:36:49.000 149 30759.96 51.10 43612.49 88888.00 2010-05-29 03:36:50.000 149 30759.93 51.12 43612.45 53362.89 2010-05-29 03:36:51.000 149 30759.92 51.10 43612.48 88888.00 2010-05-29 03:36:52.000 149 30759.91 51.09 43612.51 88888.00 2010-05-29 03:36:53.000 149 30760.02 51.20 43612.44 88888.00 2010-05-29 03:36:54.000 149 30759.92 51.12 43612.50 88888.00 2010-05-29 03:36:55.000 149 30759.91 51.14 43612.51 53362.86 2010-05-29 03:36:56.000 149 30759.92 51.05 43612.46 88888.00 2010-05-29 03:36:57.000 149 30759.92 51.06 43612.51 88888.00 2010-05-29 03:36:58.000 149 30759.95 51.05 43612.48 88888.00 2010-05-29 03:36:59.000 149 30759.91 51.00 43612.47 88888.00 2010-05-29 03:37:00.000 149 30759.89 51.06 43612.46 53362.89 2010-05-29 03:37:01.000 149 30759.88 51.03 43612.47 88888.00 2010-05-29 03:37:02.000 149 30759.89 51.01 43612.46 88888.00 2010-05-29 03:37:03.000 149 30759.86 50.97 43612.49 88888.00 2010-05-29 03:37:04.000 149 30759.87 50.97 43612.50 88888.00 2010-05-29 03:37:05.000 149 30759.86 50.99 43612.45 53362.81 2010-05-29 03:37:06.000 149 30759.83 51.03 43612.39 88888.00 2010-05-29 03:37:07.000 149 30759.82 50.99 43612.42 88888.00 2010-05-29 03:37:08.000 149 30759.82 50.96 43612.42 88888.00 2010-05-29 03:37:09.000 149 30759.81 50.97 43612.42 88888.00 2010-05-29 03:37:10.000 149 30759.81 50.96 43612.40 53362.76 2010-05-29 03:37:11.000 149 30759.80 50.95 43612.37 88888.00 2010-05-29 03:37:12.000 149 30759.74 50.98 43612.35 88888.00 2010-05-29 03:37:13.000 149 30759.71 51.00 43612.38 88888.00 2010-05-29 03:37:14.000 149 30759.73 50.98 43612.39 88888.00 2010-05-29 03:37:15.000 149 30759.73 50.97 43612.43 53362.69 2010-05-29 03:37:16.000 149 30759.74 50.94 43612.43 88888.00 2010-05-29 03:37:17.000 149 30759.73 50.96 43612.40 88888.00 2010-05-29 03:37:18.000 149 30759.67 50.95 43612.38 88888.00 2010-05-29 03:37:19.000 149 30759.63 50.94 43612.42 88888.00 2010-05-29 03:37:20.000 149 30759.61 50.99 43612.41 53362.63 2010-05-29 03:37:21.000 149 30759.62 50.97 43612.40 88888.00 2010-05-29 03:37:22.000 149 30759.62 50.94 43612.37 88888.00 2010-05-29 03:37:23.000 149 30759.62 50.92 43612.35 88888.00 2010-05-29 03:37:24.000 149 30759.60 50.90 43612.35 88888.00 2010-05-29 03:37:25.000 149 30759.63 50.89 43612.32 53362.59 2010-05-29 03:37:26.000 149 30759.66 50.98 43612.25 88888.00 2010-05-29 03:37:27.000 149 30759.69 51.02 43612.21 88888.00 2010-05-29 03:37:28.000 149 30759.66 50.96 43612.23 88888.00 2010-05-29 03:37:29.000 149 30759.64 50.92 43612.23 88888.00 2010-05-29 03:37:30.000 149 30759.62 50.93 43612.19 53362.50 2010-05-29 03:37:31.000 149 30759.62 50.93 43612.12 88888.00 2010-05-29 03:37:32.000 149 30759.62 50.87 43612.19 88888.00 2010-05-29 03:37:33.000 149 30759.61 50.92 43612.21 88888.00 2010-05-29 03:37:34.000 149 30759.63 50.91 43612.19 88888.00 2010-05-29 03:37:35.000 149 30759.62 50.88 43612.21 53362.50 2010-05-29 03:37:36.000 149 30759.62 50.87 43612.20 88888.00 2010-05-29 03:37:37.000 149 30759.63 50.84 43612.23 88888.00 2010-05-29 03:37:38.000 149 30759.63 50.81 43612.24 88888.00 2010-05-29 03:37:39.000 149 30759.60 50.82 43612.30 88888.00 2010-05-29 03:37:40.000 149 30759.60 50.83 43612.27 53362.52 2010-05-29 03:37:41.000 149 30759.60 50.80 43612.28 88888.00 2010-05-29 03:37:42.000 149 30759.60 50.84 43612.36 88888.00 2010-05-29 03:37:43.000 149 30759.62 50.82 43612.35 88888.00 2010-05-29 03:37:44.000 149 30759.59 50.78 43612.31 88888.00 2010-05-29 03:37:45.000 149 30759.60 50.77 43612.34 53362.52 2010-05-29 03:37:46.000 149 30759.63 50.80 43612.30 88888.00 2010-05-29 03:37:47.000 149 30759.63 50.84 43612.30 88888.00 2010-05-29 03:37:48.000 149 30759.70 50.85 43612.22 88888.00 2010-05-29 03:37:49.000 149 30759.66 50.80 43612.22 88888.00 2010-05-29 03:37:50.000 149 30759.60 50.77 43612.25 53362.53 2010-05-29 03:37:51.000 149 30759.59 50.72 43612.25 88888.00 2010-05-29 03:37:52.000 149 30759.60 50.72 43612.27 88888.00 2010-05-29 03:37:53.000 149 30759.62 50.73 43612.25 88888.00 2010-05-29 03:37:54.000 149 30759.59 50.69 43612.27 88888.00 2010-05-29 03:37:55.000 149 30759.57 50.68 43612.21 53362.45 2010-05-29 03:37:56.000 149 30759.59 50.67 43612.19 88888.00 2010-05-29 03:37:57.000 149 30759.60 50.66 43612.22 88888.00 2010-05-29 03:37:58.000 149 30759.60 50.64 43612.27 88888.00 2010-05-29 03:37:59.000 149 30759.57 50.66 43612.28 88888.00 2010-05-29 03:38:00.000 149 30759.56 50.64 43612.23 53362.41 2010-05-29 03:38:01.000 149 30759.58 50.63 43612.20 88888.00 2010-05-29 03:38:02.000 149 30759.59 50.62 43612.18 88888.00 2010-05-29 03:38:03.000 149 30759.64 50.48 43612.06 88888.00 2010-05-29 03:38:04.000 149 30759.56 50.50 43612.19 88888.00 2010-05-29 03:38:05.000 149 30759.56 50.50 43612.27 53362.40 2010-05-29 03:38:06.000 149 30759.56 50.48 43612.25 88888.00 2010-05-29 03:38:07.000 149 30759.53 50.46 43612.25 88888.00 2010-05-29 03:38:08.000 149 30759.56 50.41 43612.26 88888.00 2010-05-29 03:38:09.000 149 30759.60 50.44 43612.24 88888.00 2010-05-29 03:38:10.000 149 30759.59 50.40 43612.19 53362.41 2010-05-29 03:38:11.000 149 30759.55 50.38 43612.19 88888.00 2010-05-29 03:38:12.000 149 30759.56 50.44 43612.22 88888.00 2010-05-29 03:38:13.000 149 30759.56 50.44 43612.23 88888.00 2010-05-29 03:38:14.000 149 30759.55 50.34 43612.29 88888.00 2010-05-29 03:38:15.000 149 30759.57 50.35 43612.31 53362.43 2010-05-29 03:38:16.000 149 30759.60 50.37 43612.28 88888.00 2010-05-29 03:38:17.000 149 30759.61 50.40 43612.27 88888.00 2010-05-29 03:38:18.000 149 30759.66 50.49 43612.18 88888.00 2010-05-29 03:38:19.000 149 30759.63 50.42 43612.16 88888.00 2010-05-29 03:38:20.000 149 30759.59 50.37 43612.18 53362.44 2010-05-29 03:38:21.000 149 30759.60 50.33 43612.18 88888.00 2010-05-29 03:38:22.000 149 30759.56 50.29 43612.18 88888.00 2010-05-29 03:38:23.000 149 30759.55 50.28 43612.22 88888.00 2010-05-29 03:38:24.000 149 30759.56 50.30 43612.21 88888.00 2010-05-29 03:38:25.000 149 30759.56 50.29 43612.20 53362.39 2010-05-29 03:38:26.000 149 30759.56 50.25 43612.16 88888.00 2010-05-29 03:38:27.000 149 30759.58 50.24 43612.19 88888.00 2010-05-29 03:38:28.000 149 30759.63 50.25 43612.20 88888.00 2010-05-29 03:38:29.000 149 30759.62 50.21 43612.14 88888.00 2010-05-29 03:38:30.000 149 30759.65 50.18 43612.17 53362.39 2010-05-29 03:38:31.000 149 30759.65 50.19 43612.20 88888.00 2010-05-29 03:38:32.000 149 30759.65 50.20 43612.25 88888.00 2010-05-29 03:38:33.000 149 30759.62 50.22 43612.25 88888.00 2010-05-29 03:38:34.000 149 30759.63 50.22 43612.24 88888.00 2010-05-29 03:38:35.000 149 30759.65 50.22 43612.19 53362.46 2010-05-29 03:38:36.000 149 30759.68 50.22 43612.17 88888.00 2010-05-29 03:38:37.000 149 30759.72 50.23 43612.18 88888.00 2010-05-29 03:38:38.000 149 30759.72 50.22 43612.18 88888.00 2010-05-29 03:38:39.000 149 30759.72 50.21 43612.21 88888.00 2010-05-29 03:38:40.000 149 30759.74 50.19 43612.20 53362.53 2010-05-29 03:38:41.000 149 30759.72 50.19 43612.19 88888.00 2010-05-29 03:38:42.000 149 30759.73 50.21 43612.14 88888.00 2010-05-29 03:38:43.000 149 30759.77 50.19 43612.19 88888.00 2010-05-29 03:38:44.000 149 30759.80 50.17 43612.27 88888.00 2010-05-29 03:38:45.000 149 30759.80 50.15 43612.30 53362.52 2010-05-29 03:38:46.000 149 30759.80 50.18 43612.30 88888.00 2010-05-29 03:38:47.000 149 30759.79 50.20 43612.28 88888.00 2010-05-29 03:38:48.000 149 30759.78 50.21 43612.28 88888.00 2010-05-29 03:38:49.000 149 30759.78 50.23 43612.29 88888.00 2010-05-29 03:38:50.000 149 30759.79 50.19 43612.32 53362.59 2010-05-29 03:38:51.000 149 30759.81 50.19 43612.33 88888.00 2010-05-29 03:38:52.000 149 30759.83 50.15 43612.26 88888.00 2010-05-29 03:38:53.000 149 30759.85 50.19 43612.24 88888.00 2010-05-29 03:38:54.000 149 30759.83 50.16 43612.23 88888.00 2010-05-29 03:38:55.000 149 30759.82 50.16 43612.24 53362.59 2010-05-29 03:38:56.000 149 30759.85 50.17 43612.22 88888.00 2010-05-29 03:38:57.000 149 30759.87 50.15 43612.24 88888.00 2010-05-29 03:38:58.000 149 30759.84 50.15 43612.23 88888.00 2010-05-29 03:38:59.000 149 30759.86 50.16 43612.21 88888.00 2010-05-29 03:39:00.000 149 30759.87 50.15 43612.16 53362.61 2010-05-29 03:39:01.000 149 30759.88 50.14 43612.11 88888.00 2010-05-29 03:39:02.000 149 30759.87 50.16 43612.15 88888.00 2010-05-29 03:39:03.000 149 30759.83 50.16 43612.17 88888.00 2010-05-29 03:39:04.000 149 30759.81 50.13 43612.12 88888.00 2010-05-29 03:39:05.000 149 30759.80 50.13 43612.13 53362.58 2010-05-29 03:39:06.000 149 30759.79 50.13 43612.15 88888.00 2010-05-29 03:39:07.000 149 30759.75 50.14 43612.17 88888.00 2010-05-29 03:39:08.000 149 30759.75 50.15 43612.17 88888.00 2010-05-29 03:39:09.000 149 30759.74 50.16 43612.16 88888.00 2010-05-29 03:39:10.000 149 30759.73 50.16 43612.15 53362.48 2010-05-29 03:39:11.000 149 30759.70 50.12 43612.15 88888.00 2010-05-29 03:39:12.000 149 30759.69 50.12 43612.16 88888.00 2010-05-29 03:39:13.000 149 30759.67 50.09 43612.15 88888.00 2010-05-29 03:39:14.000 149 30759.67 50.08 43612.13 88888.00 2010-05-29 03:39:15.000 149 30759.66 50.11 43612.10 53362.45 2010-05-29 03:39:16.000 149 30759.60 50.07 43612.10 88888.00 2010-05-29 03:39:17.000 149 30759.55 50.03 43612.10 88888.00 2010-05-29 03:39:18.000 149 30759.52 49.99 43612.06 88888.00 2010-05-29 03:39:19.000 149 30759.48 49.97 43612.04 88888.00 2010-05-29 03:39:20.000 149 30759.49 49.99 43612.01 53362.36 2010-05-29 03:39:21.000 149 30759.45 49.95 43612.04 88888.00 2010-05-29 03:39:22.000 149 30759.44 49.93 43612.02 88888.00 2010-05-29 03:39:23.000 149 30759.41 49.90 43612.00 88888.00 2010-05-29 03:39:24.000 149 30759.33 49.89 43612.00 88888.00 2010-05-29 03:39:25.000 149 30759.31 49.88 43612.03 53362.21 2010-05-29 03:39:26.000 149 30759.31 49.88 43612.03 88888.00 2010-05-29 03:39:27.000 149 30759.33 49.92 43612.00 88888.00 2010-05-29 03:39:28.000 149 30759.28 49.89 43611.91 88888.00 2010-05-29 03:39:29.000 149 30759.21 49.80 43611.93 88888.00 2010-05-29 03:39:30.000 149 30759.18 49.80 43611.95 53362.04 2010-05-29 03:39:31.000 149 30759.14 49.77 43611.92 88888.00 2010-05-29 03:39:32.000 149 30759.11 49.77 43611.90 88888.00 2010-05-29 03:39:33.000 149 30759.08 49.75 43611.87 88888.00 2010-05-29 03:39:34.000 149 30759.08 49.73 43611.89 88888.00 2010-05-29 03:39:35.000 149 30759.05 49.73 43611.88 53361.92 2010-05-29 03:39:36.000 149 30759.04 49.69 43611.90 88888.00 2010-05-29 03:39:37.000 149 30758.99 49.69 43611.93 88888.00 2010-05-29 03:39:38.000 149 30758.96 49.67 43611.88 88888.00 2010-05-29 03:39:39.000 149 30758.89 49.61 43611.85 88888.00 2010-05-29 03:39:40.000 149 30758.85 49.62 43611.82 53361.81 2010-05-29 03:39:41.000 149 30758.83 49.62 43611.83 88888.00 2010-05-29 03:39:42.000 149 30758.80 49.59 43611.87 88888.00 2010-05-29 03:39:43.000 149 30758.77 49.55 43611.86 88888.00 2010-05-29 03:39:44.000 149 30758.74 49.50 43611.82 88888.00 2010-05-29 03:39:45.000 149 30758.72 49.51 43611.80 53361.71 2010-05-29 03:39:46.000 149 30758.73 49.52 43611.82 88888.00 2010-05-29 03:39:47.000 149 30758.72 49.53 43611.79 88888.00 2010-05-29 03:39:48.000 149 30758.74 49.52 43611.81 88888.00 2010-05-29 03:39:49.000 149 30758.72 49.48 43611.87 88888.00 2010-05-29 03:39:50.000 149 30758.69 49.45 43611.87 53361.61 2010-05-29 03:39:51.000 149 30758.67 49.43 43611.84 88888.00 2010-05-29 03:39:52.000 149 30758.61 49.43 43611.81 88888.00 2010-05-29 03:39:53.000 149 30758.64 49.42 43611.79 88888.00 2010-05-29 03:39:54.000 149 30758.64 49.41 43611.82 88888.00 2010-05-29 03:39:55.000 149 30758.62 49.39 43611.88 53361.56 2010-05-29 03:39:56.000 149 30758.61 49.35 43611.82 88888.00 2010-05-29 03:39:57.000 149 30758.61 49.32 43611.83 88888.00 2010-05-29 03:39:58.000 149 30758.65 49.35 43611.83 88888.00 2010-05-29 03:39:59.000 149 30758.64 49.30 43611.85 88888.00 2010-05-29 03:40:00.000 149 30758.58 49.26 43611.83 53361.51 2010-05-29 03:40:01.000 149 30758.53 49.23 43611.80 88888.00 2010-05-29 03:40:02.000 149 30758.55 49.23 43611.82 88888.00 2010-05-29 03:40:03.000 149 30758.57 49.19 43611.86 88888.00 2010-05-29 03:40:04.000 149 30758.61 49.20 43611.80 88888.00 2010-05-29 03:40:05.000 149 30758.57 49.17 43611.81 53361.49 2010-05-29 03:40:06.000 149 30758.54 49.12 43611.86 88888.00 2010-05-29 03:40:07.000 149 30758.54 49.07 43611.81 88888.00 2010-05-29 03:40:08.000 149 30758.57 49.03 43611.79 88888.00 2010-05-29 03:40:09.000 149 30758.55 48.98 43611.85 88888.00 2010-05-29 03:40:10.000 149 30758.55 48.96 43611.86 53361.43 2010-05-29 03:40:11.000 149 30758.52 48.93 43611.80 88888.00 2010-05-29 03:40:12.000 149 30758.51 48.91 43611.76 88888.00 2010-05-29 03:40:13.000 149 30758.54 48.95 43611.67 88888.00 2010-05-29 03:40:14.000 149 30758.49 48.89 43611.75 88888.00 2010-05-29 03:40:15.000 149 30758.50 48.86 43611.80 53361.34 2010-05-29 03:40:16.000 149 30758.49 48.82 43611.84 88888.00 2010-05-29 03:40:17.000 149 30758.49 48.84 43611.86 88888.00 2010-05-29 03:40:18.000 149 30758.49 48.85 43611.89 88888.00 2010-05-29 03:40:19.000 149 30758.49 48.80 43611.89 88888.00 2010-05-29 03:40:20.000 149 30758.50 48.80 43611.80 53361.45 2010-05-29 03:40:21.000 149 30758.54 48.81 43611.81 88888.00 2010-05-29 03:40:22.000 149 30758.55 48.81 43611.84 88888.00 2010-05-29 03:40:23.000 149 30758.57 48.76 43611.80 88888.00 2010-05-29 03:40:24.000 149 30758.57 48.73 43611.80 88888.00 2010-05-29 03:40:25.000 149 30758.57 48.69 43611.82 53361.43 2010-05-29 03:40:26.000 149 30758.56 48.64 43611.81 88888.00 2010-05-29 03:40:27.000 149 30758.58 48.59 43611.81 88888.00 2010-05-29 03:40:28.000 149 30758.55 48.56 43611.81 88888.00 2010-05-29 03:40:29.000 149 30758.56 48.52 43611.83 88888.00 2010-05-29 03:40:30.000 149 30758.56 48.55 43611.84 53361.44 2010-05-29 03:40:31.000 149 30758.56 48.55 43611.82 88888.00 2010-05-29 03:40:32.000 149 30758.60 48.49 43611.82 88888.00 2010-05-29 03:40:33.000 149 30758.57 48.42 43611.86 88888.00 2010-05-29 03:40:34.000 149 30758.58 48.38 43611.84 88888.00 2010-05-29 03:40:35.000 149 30758.62 48.39 43611.86 53361.47 2010-05-29 03:40:36.000 149 30758.65 48.39 43611.86 88888.00 2010-05-29 03:40:37.000 149 30758.63 48.43 43611.87 88888.00 2010-05-29 03:40:38.000 149 30758.59 48.42 43611.82 88888.00 2010-05-29 03:40:39.000 149 30758.58 48.41 43611.79 88888.00 2010-05-29 03:40:40.000 149 30758.64 48.43 43611.84 53361.55 2010-05-29 03:40:41.000 149 30758.66 48.46 43611.81 88888.00 2010-05-29 03:40:42.000 149 30758.67 48.44 43611.81 88888.00 2010-05-29 03:40:43.000 149 30758.69 48.41 43611.77 88888.00 2010-05-29 03:40:44.000 149 30758.68 48.37 43611.77 88888.00 2010-05-29 03:40:45.000 149 30758.69 48.39 43611.78 53361.56 2010-05-29 03:40:46.000 149 30758.66 48.37 43611.71 88888.00 2010-05-29 03:40:47.000 149 30758.70 48.35 43611.71 88888.00 2010-05-29 03:40:48.000 149 30758.72 48.34 43611.75 88888.00 2010-05-29 03:40:49.000 149 30758.69 48.32 43611.81 88888.00 2010-05-29 03:40:50.000 149 30758.68 48.31 43611.76 53361.58 2010-05-29 03:40:51.000 149 30758.69 48.31 43611.81 88888.00 2010-05-29 03:40:52.000 149 30758.71 48.31 43611.81 88888.00 2010-05-29 03:40:53.000 149 30758.68 48.28 43611.76 88888.00 2010-05-29 03:40:54.000 149 30758.68 48.28 43611.79 88888.00 2010-05-29 03:40:55.000 149 30758.68 48.27 43611.78 53361.58 2010-05-29 03:40:56.000 149 30758.68 48.29 43611.79 88888.00 2010-05-29 03:40:57.000 149 30758.65 48.33 43611.88 88888.00 2010-05-29 03:40:58.000 149 30758.63 48.35 43611.86 88888.00 2010-05-29 03:40:59.000 149 30758.63 48.33 43611.80 88888.00 2010-05-29 03:41:00.000 149 30758.60 48.34 43611.81 53361.55 2010-05-29 03:41:01.000 149 30758.58 48.37 43611.82 88888.00 2010-05-29 03:41:02.000 149 30758.60 48.36 43611.80 88888.00 2010-05-29 03:41:03.000 149 30758.59 48.32 43611.78 88888.00 2010-05-29 03:41:04.000 149 30758.56 48.31 43611.79 88888.00 2010-05-29 03:41:05.000 149 30758.63 48.28 43611.79 53361.57 2010-05-29 03:41:06.000 149 30758.63 48.26 43611.83 88888.00 2010-05-29 03:41:07.000 149 30758.62 48.27 43611.85 88888.00 2010-05-29 03:41:08.000 149 30758.62 48.24 43611.78 88888.00 2010-05-29 03:41:09.000 149 30758.59 48.23 43611.74 88888.00 2010-05-29 03:41:10.000 149 30758.60 48.23 43611.79 53361.58 2010-05-29 03:41:11.000 149 30758.60 48.22 43611.82 88888.00 2010-05-29 03:41:12.000 149 30758.59 48.23 43611.82 88888.00 2010-05-29 03:41:13.000 149 30758.56 48.24 43611.79 88888.00 2010-05-29 03:41:14.000 149 30758.55 48.20 43611.78 88888.00 2010-05-29 03:41:15.000 149 30758.54 48.18 43611.77 53361.48 2010-05-29 03:41:16.000 149 30758.51 48.19 43611.77 88888.00 2010-05-29 03:41:17.000 149 30758.51 48.18 43611.74 88888.00 2010-05-29 03:41:18.000 149 30758.48 48.15 43611.75 88888.00 2010-05-29 03:41:19.000 149 30758.43 48.12 43611.73 88888.00 2010-05-29 03:41:20.000 149 30758.40 48.16 43611.75 53361.40 2010-05-29 03:41:21.000 149 30758.36 48.10 43611.69 88888.00 2010-05-29 03:41:22.000 149 30758.33 48.06 43611.65 88888.00 2010-05-29 03:41:23.000 149 30758.27 48.07 43611.70 88888.00 2010-05-29 03:41:24.000 149 30758.23 48.07 43611.72 88888.00 2010-05-29 03:41:25.000 149 30758.22 48.01 43611.66 53361.25 2010-05-29 03:41:26.000 149 30758.20 47.97 43611.65 88888.00 2010-05-29 03:41:27.000 149 30758.15 47.97 43611.67 88888.00 2010-05-29 03:41:28.000 149 30758.14 47.98 43611.65 88888.00 2010-05-29 03:41:29.000 149 30758.07 47.93 43611.59 88888.00 2010-05-29 03:41:30.000 149 30758.03 47.90 43611.54 53361.16 2010-05-29 03:41:31.000 149 30757.97 47.88 43611.53 88888.00 2010-05-29 03:41:32.000 149 30757.94 47.88 43611.51 88888.00 2010-05-29 03:41:33.000 149 30757.90 47.89 43611.54 88888.00 2010-05-29 03:41:34.000 149 30757.84 47.88 43611.56 88888.00 2010-05-29 03:41:35.000 149 30757.80 47.84 43611.56 53360.95 2010-05-29 03:41:36.000 149 30757.75 47.79 43611.54 88888.00 2010-05-29 03:41:37.000 149 30757.67 47.79 43611.49 88888.00 2010-05-29 03:41:38.000 149 30757.61 47.83 43611.49 88888.00 2010-05-29 03:41:39.000 149 30757.53 47.77 43611.48 88888.00 2010-05-29 03:41:40.000 149 30757.50 47.72 43611.47 53360.73 2010-05-29 03:41:41.000 149 30757.47 47.67 43611.46 88888.00 2010-05-29 03:41:42.000 149 30757.43 47.68 43611.49 88888.00 2010-05-29 03:41:43.000 149 30757.40 47.66 43611.47 88888.00 2010-05-29 03:41:44.000 149 30757.35 47.63 43611.40 88888.00 2010-05-29 03:41:45.000 149 30757.31 47.69 43611.43 53360.57 2010-05-29 03:41:46.000 149 30757.32 47.66 43611.42 88888.00 2010-05-29 03:41:47.000 149 30757.25 47.65 43611.40 88888.00 2010-05-29 03:41:48.000 149 30757.21 47.63 43611.42 88888.00 2010-05-29 03:41:49.000 149 30757.20 47.59 43611.40 88888.00 2010-05-29 03:41:50.000 149 30757.16 47.52 43611.39 53360.42 2010-05-29 03:41:51.000 149 30757.13 47.51 43611.43 88888.00 2010-05-29 03:41:52.000 149 30757.13 47.50 43611.47 88888.00 2010-05-29 03:41:53.000 149 30757.11 47.48 43611.44 88888.00 2010-05-29 03:41:54.000 149 30757.10 47.46 43611.42 88888.00 2010-05-29 03:41:55.000 149 30757.08 47.47 43611.45 53360.29 2010-05-29 03:41:56.000 149 30757.04 47.44 43611.43 88888.00 2010-05-29 03:41:57.000 149 30757.02 47.39 43611.37 88888.00 2010-05-29 03:41:58.000 149 30757.01 47.33 43611.34 88888.00 2010-05-29 03:41:59.000 149 30757.03 47.30 43611.31 88888.00 2010-05-29 03:42:00.000 149 30757.02 47.32 43611.32 53360.26 2010-05-29 03:42:01.000 149 30757.01 47.29 43611.32 88888.00 2010-05-29 03:42:02.000 149 30757.02 47.26 43611.36 88888.00 2010-05-29 03:42:03.000 149 30757.05 47.22 43611.42 88888.00 2010-05-29 03:42:04.000 149 30757.04 47.19 43611.43 88888.00 2010-05-29 03:42:05.000 149 30757.04 47.21 43611.44 53360.25 2010-05-29 03:42:06.000 149 30757.04 47.19 43611.42 88888.00 2010-05-29 03:42:07.000 149 30757.07 47.20 43611.42 88888.00 2010-05-29 03:42:08.000 149 30757.11 47.22 43611.43 88888.00 2010-05-29 03:42:09.000 149 30757.13 47.22 43611.38 88888.00 2010-05-29 03:42:10.000 149 30757.13 47.22 43611.43 53360.33 2010-05-29 03:42:11.000 149 30757.17 47.19 43611.42 88888.00 2010-05-29 03:42:12.000 149 30757.20 47.16 43611.43 88888.00 2010-05-29 03:42:13.000 149 30757.20 47.17 43611.44 88888.00 2010-05-29 03:42:14.000 149 30757.22 47.15 43611.45 88888.00 2010-05-29 03:42:15.000 149 30757.24 47.13 43611.43 53360.36 2010-05-29 03:42:16.000 149 30757.21 47.09 43611.43 88888.00 2010-05-29 03:42:17.000 149 30757.22 47.06 43611.45 88888.00 2010-05-29 03:42:18.000 149 30757.23 47.06 43611.44 88888.00 2010-05-29 03:42:19.000 149 30757.22 47.06 43611.45 88888.00 2010-05-29 03:42:20.000 149 30757.28 47.06 43611.47 53360.43 2010-05-29 03:42:21.000 149 30757.31 47.05 43611.47 88888.00 2010-05-29 03:42:22.000 149 30757.31 47.03 43611.51 88888.00 2010-05-29 03:42:23.000 149 30757.33 47.00 43611.55 88888.00 2010-05-29 03:42:24.000 149 30757.32 47.01 43611.55 88888.00 2010-05-29 03:42:25.000 149 30757.38 46.93 43611.49 53360.49 2010-05-29 03:42:26.000 149 30757.39 46.90 43611.51 88888.00 2010-05-29 03:42:27.000 149 30757.40 46.85 43611.53 88888.00 2010-05-29 03:42:28.000 149 30757.44 46.86 43611.54 88888.00 2010-05-29 03:42:29.000 149 30757.47 46.88 43611.51 88888.00 2010-05-29 03:42:30.000 149 30757.51 46.88 43611.51 53360.56 2010-05-29 03:42:31.000 149 30757.54 46.90 43611.51 88888.00 2010-05-29 03:42:32.000 149 30757.56 46.87 43611.54 88888.00 2010-05-29 03:42:33.000 149 30757.58 46.86 43611.56 88888.00 2010-05-29 03:42:34.000 149 30757.59 46.88 43611.60 88888.00 2010-05-29 03:42:35.000 149 30757.64 46.84 43611.60 53360.66 2010-05-29 03:42:36.000 149 30757.69 46.83 43611.64 88888.00 2010-05-29 03:42:37.000 149 30757.73 46.84 43611.69 88888.00 2010-05-29 03:42:38.000 149 30757.78 46.81 43611.64 88888.00 2010-05-29 03:42:39.000 149 30757.79 46.80 43611.64 88888.00 2010-05-29 03:42:40.000 149 30757.79 46.83 43611.66 53360.79 2010-05-29 03:42:41.000 149 30757.82 46.82 43611.68 88888.00 2010-05-29 03:42:42.000 149 30757.85 46.80 43611.70 88888.00 2010-05-29 03:42:43.000 149 30757.85 46.80 43611.67 88888.00 2010-05-29 03:42:44.000 149 30757.92 46.81 43611.61 88888.00 2010-05-29 03:42:45.000 149 30757.93 46.82 43611.52 53360.95 2010-05-29 03:42:46.000 149 30757.92 46.81 43611.64 88888.00 2010-05-29 03:42:47.000 149 30757.97 46.82 43611.67 88888.00 2010-05-29 03:42:48.000 149 30758.00 46.81 43611.66 88888.00 2010-05-29 03:42:49.000 149 30758.02 46.77 43611.62 88888.00 2010-05-29 03:42:50.000 149 30758.06 46.83 43611.59 53361.03 2010-05-29 03:42:51.000 149 30758.04 46.81 43611.60 88888.00 2010-05-29 03:42:52.000 149 30758.04 46.76 43611.57 88888.00 2010-05-29 03:42:53.000 149 30758.05 46.77 43611.57 88888.00 2010-05-29 03:42:54.000 149 30758.04 46.80 43611.63 88888.00 2010-05-29 03:42:55.000 149 30758.00 46.79 43611.64 53361.07 2010-05-29 03:42:56.000 149 30758.04 46.81 43611.69 88888.00 2010-05-29 03:42:57.000 149 30758.06 46.85 43611.67 88888.00 2010-05-29 03:42:58.000 149 30758.08 46.87 43611.67 88888.00 2010-05-29 03:42:59.000 149 30758.02 46.88 43611.72 88888.00 2010-05-29 03:43:00.000 149 30758.05 46.88 43611.70 53361.13 2010-05-29 03:43:01.000 149 30758.07 46.88 43611.62 88888.00 2010-05-29 03:43:02.000 149 30758.06 46.85 43611.61 88888.00 2010-05-29 03:43:03.000 149 30758.07 46.86 43611.60 88888.00 2010-05-29 03:43:04.000 149 30758.08 46.85 43611.56 88888.00 2010-05-29 03:43:05.000 149 30758.06 46.83 43611.56 53361.12 2010-05-29 03:43:06.000 149 30758.04 46.87 43611.64 88888.00 2010-05-29 03:43:07.000 149 30758.05 46.93 43611.62 88888.00 2010-05-29 03:43:08.000 149 30758.03 46.93 43611.58 88888.00 2010-05-29 03:43:09.000 149 30758.00 46.94 43611.59 88888.00 2010-05-29 03:43:10.000 149 30758.00 46.95 43611.59 53361.10 2010-05-29 03:43:11.000 149 30758.03 46.94 43611.60 88888.00 2010-05-29 03:43:12.000 149 30758.02 46.90 43611.59 88888.00 2010-05-29 03:43:13.000 149 30758.00 46.96 43611.65 88888.00 2010-05-29 03:43:14.000 149 30758.01 47.05 43611.66 88888.00 2010-05-29 03:43:15.000 149 30758.01 47.02 43611.64 53361.06 2010-05-29 03:43:16.000 149 30757.99 46.96 43611.61 88888.00 2010-05-29 03:43:17.000 149 30757.95 46.97 43611.62 88888.00 2010-05-29 03:43:18.000 149 30757.96 47.04 43611.61 88888.00 2010-05-29 03:43:19.000 149 30757.97 47.05 43611.58 88888.00 2010-05-29 03:43:20.000 149 30757.96 47.01 43611.62 53361.02 2010-05-29 03:43:21.000 149 30757.94 47.01 43611.57 88888.00 2010-05-29 03:43:22.000 149 30757.95 47.04 43611.56 88888.00 2010-05-29 03:43:23.000 149 30757.94 47.03 43611.54 88888.00 2010-05-29 03:43:24.000 149 30757.95 47.02 43611.53 88888.00 2010-05-29 03:43:25.000 149 30757.93 47.03 43611.57 53361.01 2010-05-29 03:43:26.000 149 30757.93 47.02 43611.60 88888.00 2010-05-29 03:43:27.000 149 30757.95 47.05 43611.61 88888.00 2010-05-29 03:43:28.000 149 30757.93 47.05 43611.63 88888.00 2010-05-29 03:43:29.000 149 30757.94 47.05 43611.63 88888.00 2010-05-29 03:43:30.000 149 30757.95 47.03 43611.58 53360.99 2010-05-29 03:43:31.000 149 30757.92 47.02 43611.56 88888.00 2010-05-29 03:43:32.000 149 30757.90 47.01 43611.59 88888.00 2010-05-29 03:43:33.000 149 30757.88 47.02 43611.60 88888.00 2010-05-29 03:43:34.000 149 30757.89 47.03 43611.64 88888.00 2010-05-29 03:43:35.000 149 30757.90 47.00 43611.63 53360.96 2010-05-29 03:43:36.000 149 30757.89 47.02 43611.60 88888.00 2010-05-29 03:43:37.000 149 30757.88 47.05 43611.58 88888.00 2010-05-29 03:43:38.000 149 30757.86 47.01 43611.58 88888.00 2010-05-29 03:43:39.000 149 30757.84 47.03 43611.60 88888.00 2010-05-29 03:43:40.000 149 30757.79 47.01 43611.58 53360.91 2010-05-29 03:43:41.000 149 30757.79 47.00 43611.57 88888.00 2010-05-29 03:43:42.000 149 30757.79 47.00 43611.57 88888.00 2010-05-29 03:43:43.000 149 30757.78 46.98 43611.54 88888.00 2010-05-29 03:43:44.000 149 30757.74 46.95 43611.57 88888.00 2010-05-29 03:43:45.000 149 30757.70 46.95 43611.53 53360.87 2010-05-29 03:43:46.000 149 30757.70 46.96 43611.52 88888.00 2010-05-29 03:43:47.000 149 30757.71 46.94 43611.53 88888.00 2010-05-29 03:43:48.000 149 30757.70 46.93 43611.52 88888.00 2010-05-29 03:43:49.000 149 30757.69 46.94 43611.51 88888.00 2010-05-29 03:43:50.000 149 30757.67 46.95 43611.54 53360.76 2010-05-29 03:43:51.000 149 30757.64 46.94 43611.52 88888.00 2010-05-29 03:43:52.000 149 30757.61 46.94 43611.48 88888.00 2010-05-29 03:43:53.000 149 30757.57 46.94 43611.49 88888.00 2010-05-29 03:43:54.000 149 30757.55 46.93 43611.47 88888.00 2010-05-29 03:43:55.000 149 30757.50 46.96 43611.48 53360.71 2010-05-29 03:43:56.000 149 30757.52 46.99 43611.57 88888.00 2010-05-29 03:43:57.000 149 30757.53 46.94 43611.56 88888.00 2010-05-29 03:43:58.000 149 30757.53 46.95 43611.50 88888.00 2010-05-29 03:43:59.000 149 30757.49 46.95 43611.46 88888.00 2010-05-29 03:44:00.000 149 30757.50 46.95 43611.45 53360.64 2010-05-29 03:44:01.000 149 30757.46 46.93 43611.45 88888.00 2010-05-29 03:44:02.000 149 30757.48 46.97 43611.43 88888.00 2010-05-29 03:44:03.000 149 30757.49 46.94 43611.43 88888.00 2010-05-29 03:44:04.000 149 30757.47 46.92 43611.43 88888.00 2010-05-29 03:44:05.000 149 30757.45 46.92 43611.47 53360.62 2010-05-29 03:44:06.000 149 30757.43 46.92 43611.48 88888.00 2010-05-29 03:44:07.000 149 30757.42 46.90 43611.47 88888.00 2010-05-29 03:44:08.000 149 30757.40 46.91 43611.49 88888.00 2010-05-29 03:44:09.000 149 30757.41 46.92 43611.53 88888.00 2010-05-29 03:44:10.000 149 30757.42 46.91 43611.50 53360.56 2010-05-29 03:44:11.000 149 30757.42 46.93 43611.47 88888.00 2010-05-29 03:44:12.000 149 30757.40 46.98 43611.44 88888.00 2010-05-29 03:44:13.000 149 30757.38 46.99 43611.47 88888.00 2010-05-29 03:44:14.000 149 30757.37 46.95 43611.52 88888.00 2010-05-29 03:44:15.000 149 30757.38 46.92 43611.50 53360.53 2010-05-29 03:44:16.000 149 30757.36 46.97 43611.48 88888.00 2010-05-29 03:44:17.000 149 30757.33 46.98 43611.45 88888.00 2010-05-29 03:44:18.000 149 30757.33 46.97 43611.41 88888.00 2010-05-29 03:44:19.000 149 30757.33 46.97 43611.43 88888.00 2010-05-29 03:44:20.000 149 30757.29 46.95 43611.38 53360.49 2010-05-29 03:44:21.000 149 30757.33 46.96 43611.34 88888.00 2010-05-29 03:44:22.000 149 30757.33 46.97 43611.38 88888.00 2010-05-29 03:44:23.000 149 30757.30 47.00 43611.42 88888.00 2010-05-29 03:44:24.000 149 30757.26 46.99 43611.41 88888.00 2010-05-29 03:44:25.000 149 30757.24 46.97 43611.40 53360.47 2010-05-29 03:44:26.000 149 30757.25 46.99 43611.35 88888.00 2010-05-29 03:44:27.000 149 30757.24 47.01 43611.33 88888.00 2010-05-29 03:44:28.000 149 30757.21 47.02 43611.33 88888.00 2010-05-29 03:44:29.000 149 30757.21 47.04 43611.35 88888.00 2010-05-29 03:44:30.000 149 30757.20 47.05 43611.39 53360.44 2010-05-29 03:44:31.000 149 30757.19 47.08 43611.40 88888.00 2010-05-29 03:44:32.000 149 30757.19 47.02 43611.39 88888.00 2010-05-29 03:44:33.000 149 30757.21 47.01 43611.40 88888.00 2010-05-29 03:44:34.000 149 30757.24 47.01 43611.39 88888.00 2010-05-29 03:44:35.000 149 30757.26 47.00 43611.41 53360.42 2010-05-29 03:44:36.000 149 30757.21 46.98 43611.39 88888.00 2010-05-29 03:44:37.000 149 30757.23 46.98 43611.41 88888.00 2010-05-29 03:44:38.000 149 30757.22 46.99 43611.41 88888.00 2010-05-29 03:44:39.000 149 30757.22 47.00 43611.40 88888.00 2010-05-29 03:44:40.000 149 30757.22 47.02 43611.42 53360.40 2010-05-29 03:44:41.000 149 30757.18 47.00 43611.38 88888.00 2010-05-29 03:44:42.000 149 30757.17 47.02 43611.38 88888.00 2010-05-29 03:44:43.000 149 30757.15 47.04 43611.40 88888.00 2010-05-29 03:44:44.000 149 30757.19 47.05 43611.41 88888.00 2010-05-29 03:44:45.000 149 30757.20 47.05 43611.45 53360.38 2010-05-29 03:44:46.000 149 30757.18 47.06 43611.45 88888.00 2010-05-29 03:44:47.000 149 30757.18 47.06 43611.42 88888.00 2010-05-29 03:44:48.000 149 30757.15 47.03 43611.38 88888.00 2010-05-29 03:44:49.000 149 30757.14 47.01 43611.38 88888.00 2010-05-29 03:44:50.000 149 30757.15 47.01 43611.34 53360.33 2010-05-29 03:44:51.000 149 30757.12 47.03 43611.34 88888.00 2010-05-29 03:44:52.000 149 30757.12 46.99 43611.36 88888.00 2010-05-29 03:44:53.000 149 30757.11 47.01 43611.35 88888.00 2010-05-29 03:44:54.000 149 30757.11 47.01 43611.36 88888.00 2010-05-29 03:44:55.000 149 30757.08 47.01 43611.31 53360.26 2010-05-29 03:44:56.000 149 30757.07 47.01 43611.33 88888.00 2010-05-29 03:44:57.000 149 30757.08 47.02 43611.37 88888.00 2010-05-29 03:44:58.000 149 30757.05 47.00 43611.34 88888.00 2010-05-29 03:44:59.000 149 30757.02 47.01 43611.36 88888.00 2010-05-29 03:45:00.000 149 30757.03 47.01 43611.37 53360.26 2010-05-29 03:45:01.000 149 30757.01 46.97 43611.33 88888.00 2010-05-29 03:45:02.000 149 30757.02 47.01 43611.34 88888.00 2010-05-29 03:45:03.000 149 30757.03 47.03 43611.41 88888.00 2010-05-29 03:45:04.000 149 30757.03 47.02 43611.37 88888.00 2010-05-29 03:45:05.000 149 30757.01 46.98 43611.34 53360.22 2010-05-29 03:45:06.000 149 30757.03 46.97 43611.36 88888.00 2010-05-29 03:45:07.000 149 30757.01 46.98 43611.34 88888.00 2010-05-29 03:45:08.000 149 30757.01 47.00 43611.31 88888.00 2010-05-29 03:45:09.000 149 30757.03 46.99 43611.30 88888.00 2010-05-29 03:45:10.000 149 30757.02 46.97 43611.31 53360.19 2010-05-29 03:45:11.000 149 30757.00 46.99 43611.30 88888.00 2010-05-29 03:45:12.000 149 30757.01 47.03 43611.27 88888.00 2010-05-29 03:45:13.000 149 30757.12 47.11 43611.13 88888.00 2010-05-29 03:45:14.000 149 30757.04 47.01 43611.21 88888.00 2010-05-29 03:45:15.000 149 30757.03 47.00 43611.27 53360.25 2010-05-29 03:45:16.000 149 30757.02 46.99 43611.30 88888.00 2010-05-29 03:45:17.000 149 30757.04 47.01 43611.28 88888.00 2010-05-29 03:45:18.000 149 30757.07 47.05 43611.28 88888.00 2010-05-29 03:45:19.000 149 30757.03 46.99 43611.36 88888.00 2010-05-29 03:45:20.000 149 30757.04 47.00 43611.38 53360.27 2010-05-29 03:45:21.000 149 30757.08 46.99 43611.35 88888.00 2010-05-29 03:45:22.000 149 30757.09 46.99 43611.33 88888.00 2010-05-29 03:45:23.000 149 30757.12 47.02 43611.31 88888.00 2010-05-29 03:45:24.000 149 30757.13 47.03 43611.30 88888.00 2010-05-29 03:45:25.000 149 30757.14 47.02 43611.32 53360.29 2010-05-29 03:45:26.000 149 30757.15 47.00 43611.32 88888.00 2010-05-29 03:45:27.000 149 30757.13 47.00 43611.32 88888.00 2010-05-29 03:45:28.000 149 30757.11 47.03 43611.28 88888.00 2010-05-29 03:45:29.000 149 30757.10 47.01 43611.28 88888.00 2010-05-29 03:45:30.000 149 30757.12 47.01 43611.30 53360.33 2010-05-29 03:45:31.000 149 30757.14 47.01 43611.37 88888.00 2010-05-29 03:45:32.000 149 30757.11 47.06 43611.36 88888.00 2010-05-29 03:45:33.000 149 30757.15 47.04 43611.38 88888.00 2010-05-29 03:45:34.000 149 30757.17 47.06 43611.35 88888.00 2010-05-29 03:45:35.000 149 30757.16 47.03 43611.31 53360.35 2010-05-29 03:45:36.000 149 30757.19 47.05 43611.32 88888.00 2010-05-29 03:45:37.000 149 30757.19 47.03 43611.31 88888.00 2010-05-29 03:45:38.000 149 30757.20 47.01 43611.32 88888.00 2010-05-29 03:45:39.000 149 30757.20 47.06 43611.30 88888.00 2010-05-29 03:45:40.000 149 30757.18 47.09 43611.32 53360.35 2010-05-29 03:45:41.000 149 30757.17 47.09 43611.35 88888.00 2010-05-29 03:45:42.000 149 30757.19 47.11 43611.36 88888.00 2010-05-29 03:45:43.000 149 30757.19 47.12 43611.38 88888.00 2010-05-29 03:45:44.000 149 30757.21 47.13 43611.32 88888.00 2010-05-29 03:45:45.000 149 30757.25 47.13 43611.26 53360.37 2010-05-29 03:45:46.000 149 30757.26 47.11 43611.30 88888.00 2010-05-29 03:45:47.000 149 30757.22 47.11 43611.36 88888.00 2010-05-29 03:45:48.000 149 30757.22 47.10 43611.36 88888.00 2010-05-29 03:45:49.000 149 30756.95 46.82 43611.60 88888.00 2010-05-29 03:45:50.000 149 30757.02 46.92 43611.82 53360.39 2010-05-29 03:45:51.000 149 30757.17 47.06 43611.50 88888.00 2010-05-29 03:45:52.000 149 30757.19 47.12 43611.41 88888.00 2010-05-29 03:45:53.000 149 30757.20 47.10 43611.37 88888.00 2010-05-29 03:45:54.000 149 30757.22 47.11 43611.37 88888.00 2010-05-29 03:45:55.000 149 30757.22 47.11 43611.37 53360.43 2010-05-29 03:45:56.000 149 30757.21 47.12 43611.37 88888.00 2010-05-29 03:45:57.000 149 30757.24 47.10 43611.36 88888.00 2010-05-29 03:45:58.000 149 30757.26 47.08 43611.36 88888.00 2010-05-29 03:45:59.000 149 30757.22 47.07 43611.41 88888.00 2010-05-29 03:46:00.000 149 30757.24 47.08 43611.35 53360.38 2010-05-29 03:46:01.000 149 30757.24 47.07 43611.29 88888.00 2010-05-29 03:46:02.000 149 30757.23 47.08 43611.27 88888.00 2010-05-29 03:46:03.000 149 30757.22 47.10 43611.31 88888.00 2010-05-29 03:46:04.000 149 30757.24 47.07 43611.25 88888.00 2010-05-29 03:46:05.000 149 30757.23 47.06 43611.26 53360.39 2010-05-29 03:46:06.000 149 30757.23 47.03 43611.26 88888.00 2010-05-29 03:46:07.000 149 30757.25 47.01 43611.26 88888.00 2010-05-29 03:46:08.000 149 30757.25 47.01 43611.23 88888.00 2010-05-29 03:46:09.000 149 30757.23 47.00 43611.21 88888.00 2010-05-29 03:46:10.000 149 30757.25 46.99 43611.20 53360.37 2010-05-29 03:46:11.000 149 30757.22 47.00 43611.21 88888.00 2010-05-29 03:46:12.000 149 30757.22 46.98 43611.22 88888.00 2010-05-29 03:46:13.000 149 30757.32 47.16 43611.17 88888.00 2010-05-29 03:46:14.000 149 30757.33 47.17 43611.08 88888.00 2010-05-29 03:46:15.000 149 30757.27 47.10 43611.19 53360.32 2010-05-29 03:46:16.000 149 30757.24 47.04 43611.25 88888.00 2010-05-29 03:46:17.000 149 30757.20 46.98 43611.29 88888.00 2010-05-29 03:46:18.000 149 30757.08 46.87 43611.47 88888.00 2010-05-29 03:46:19.000 149 30757.21 47.01 43611.32 88888.00 2010-05-29 03:46:20.000 149 30757.20 47.00 43611.20 53360.31 2010-05-29 03:46:21.000 149 30757.21 47.02 43611.20 88888.00 2010-05-29 03:46:22.000 149 30757.21 47.05 43611.21 88888.00 2010-05-29 03:46:23.000 149 30757.17 47.02 43611.19 88888.00 2010-05-29 03:46:24.000 149 30757.18 47.00 43611.18 88888.00 2010-05-29 03:46:25.000 149 30757.15 46.99 43611.20 53360.25 2010-05-29 03:46:26.000 149 30757.14 47.01 43611.23 88888.00 2010-05-29 03:46:27.000 149 30757.09 47.01 43611.22 88888.00 2010-05-29 03:46:28.000 149 30757.10 47.03 43611.20 88888.00 2010-05-29 03:46:29.000 149 30757.09 47.05 43611.25 88888.00 2010-05-29 03:46:30.000 149 30757.12 47.06 43611.26 53360.25 2010-05-29 03:46:31.000 149 30757.07 47.07 43611.25 88888.00 2010-05-29 03:46:32.000 149 30757.09 47.07 43611.27 88888.00 2010-05-29 03:46:33.000 149 30757.06 47.09 43611.27 88888.00 2010-05-29 03:46:34.000 149 30757.02 47.08 43611.23 88888.00 2010-05-29 03:46:35.000 149 30757.01 47.12 43611.23 53360.23 2010-05-29 03:46:36.000 149 30757.00 47.10 43611.18 88888.00 2010-05-29 03:46:37.000 149 30756.99 47.09 43611.22 88888.00 2010-05-29 03:46:38.000 149 30756.95 47.10 43611.24 88888.00 2010-05-29 03:46:39.000 149 30756.95 47.07 43611.22 88888.00 2010-05-29 03:46:40.000 149 30756.93 47.07 43611.28 53360.15 2010-05-29 03:46:41.000 149 30756.92 47.07 43611.27 88888.00 2010-05-29 03:46:42.000 149 30756.92 47.05 43611.20 88888.00 2010-05-29 03:46:43.000 149 30756.92 47.04 43611.24 88888.00 2010-05-29 03:46:44.000 149 30756.92 47.05 43611.29 88888.00 2010-05-29 03:46:45.000 149 30756.88 47.10 43611.24 53360.09 2010-05-29 03:46:46.000 149 30756.87 47.08 43611.17 88888.00 2010-05-29 03:46:47.000 149 30756.88 47.08 43611.18 88888.00 2010-05-29 03:46:48.000 149 30756.88 47.10 43611.19 88888.00 2010-05-29 03:46:49.000 149 30756.85 47.08 43611.17 88888.00 2010-05-29 03:46:50.000 149 30756.80 47.08 43611.14 53360.01 2010-05-29 03:46:51.000 149 30756.81 47.08 43611.14 88888.00 2010-05-29 03:46:52.000 149 30756.81 47.11 43611.12 88888.00 2010-05-29 03:46:53.000 149 30756.76 47.10 43611.11 88888.00 2010-05-29 03:46:54.000 149 30756.72 47.11 43611.15 88888.00 2010-05-29 03:46:55.000 149 30756.72 47.14 43611.13 53359.91 2010-05-29 03:46:56.000 149 30756.72 47.15 43611.10 88888.00 2010-05-29 03:46:57.000 149 30756.69 47.09 43611.07 88888.00 2010-05-29 03:46:58.000 149 30756.71 47.13 43611.09 88888.00 2010-05-29 03:46:59.000 149 30756.69 47.13 43611.09 88888.00 2010-05-29 03:47:00.000 149 30756.68 47.13 43611.11 53359.88 2010-05-29 03:47:01.000 149 30756.66 47.10 43611.08 88888.00 2010-05-29 03:47:02.000 149 30756.63 47.05 43611.06 88888.00 2010-05-29 03:47:03.000 149 30756.61 47.06 43611.09 88888.00 2010-05-29 03:47:04.000 149 30756.62 47.06 43611.05 88888.00 2010-05-29 03:47:05.000 149 30756.56 47.04 43611.07 53359.84 2010-05-29 03:47:06.000 149 30756.54 47.06 43611.08 88888.00 2010-05-29 03:47:07.000 149 30756.56 47.08 43611.09 88888.00 2010-05-29 03:47:08.000 149 30756.54 47.08 43611.07 88888.00 2010-05-29 03:47:09.000 149 30756.54 47.07 43611.06 88888.00 2010-05-29 03:47:10.000 149 30756.53 47.07 43611.05 53359.77 2010-05-29 03:47:11.000 149 30756.49 47.04 43611.02 88888.00 2010-05-29 03:47:12.000 149 30756.47 47.06 43611.01 88888.00 2010-05-29 03:47:13.000 149 30756.47 47.08 43611.00 88888.00 2010-05-29 03:47:14.000 149 30756.46 47.11 43611.01 88888.00 2010-05-29 03:47:15.000 149 30756.43 47.03 43611.05 53359.68 2010-05-29 03:47:16.000 149 30756.41 47.00 43611.04 88888.00 2010-05-29 03:47:17.000 149 30756.41 47.04 43611.05 88888.00 2010-05-29 03:47:18.000 149 30756.38 47.06 43611.06 88888.00 2010-05-29 03:47:19.000 149 30756.37 47.10 43610.95 88888.00 2010-05-29 03:47:20.000 149 30756.26 47.03 43610.98 53359.61 2010-05-29 03:47:21.000 149 30756.25 46.99 43611.03 88888.00 2010-05-29 03:47:22.000 149 30756.25 47.02 43611.02 88888.00 2010-05-29 03:47:23.000 149 30756.33 47.11 43610.92 88888.00 2010-05-29 03:47:24.000 149 30756.23 47.02 43610.94 88888.00 2010-05-29 03:47:25.000 149 30756.17 46.95 43611.03 53359.54 2010-05-29 03:47:26.000 149 30756.16 46.94 43611.00 88888.00 2010-05-29 03:47:27.000 149 30756.16 46.97 43611.00 88888.00 2010-05-29 03:47:28.000 149 30756.12 46.98 43611.02 88888.00 2010-05-29 03:47:29.000 149 30756.07 46.99 43610.98 88888.00 2010-05-29 03:47:30.000 149 30756.05 46.98 43610.98 53359.44 2010-05-29 03:47:31.000 149 30756.02 46.93 43610.92 88888.00 2010-05-29 03:47:32.000 149 30756.03 46.91 43610.88 88888.00 2010-05-29 03:47:33.000 149 30756.02 46.92 43610.94 88888.00 2010-05-29 03:47:34.000 149 30755.96 46.94 43610.94 88888.00 2010-05-29 03:47:35.000 149 30755.97 46.91 43610.91 53359.32 2010-05-29 03:47:36.000 149 30755.97 46.88 43610.88 88888.00 2010-05-29 03:47:37.000 149 30755.93 46.85 43610.90 88888.00 2010-05-29 03:47:38.000 149 30755.92 46.87 43610.97 88888.00 2010-05-29 03:47:39.000 149 30755.88 46.84 43610.94 88888.00 2010-05-29 03:47:40.000 149 30755.89 46.83 43610.93 53359.28 2010-05-29 03:47:41.000 149 30755.88 46.85 43610.96 88888.00 2010-05-29 03:47:42.000 149 30755.88 46.81 43610.96 88888.00 2010-05-29 03:47:43.000 149 30755.87 46.73 43610.93 88888.00 2010-05-29 03:47:44.000 149 30755.85 46.72 43610.93 88888.00 2010-05-29 03:47:45.000 149 30755.86 46.71 43610.94 53359.21 2010-05-29 03:47:46.000 149 30755.85 46.68 43610.90 88888.00 2010-05-29 03:47:47.000 149 30755.84 46.65 43610.90 88888.00 2010-05-29 03:47:48.000 149 30755.83 46.59 43610.87 88888.00 2010-05-29 03:47:49.000 149 30755.80 46.54 43610.80 88888.00 2010-05-29 03:47:50.000 149 30755.75 46.55 43610.85 53359.15 2010-05-29 03:47:51.000 149 30755.76 46.53 43610.88 88888.00 2010-05-29 03:47:52.000 149 30755.73 46.53 43610.90 88888.00 2010-05-29 03:47:53.000 149 30755.73 46.54 43610.92 88888.00 2010-05-29 03:47:54.000 149 30755.65 46.50 43610.94 88888.00 2010-05-29 03:47:55.000 149 30755.69 46.52 43610.86 53359.08 2010-05-29 03:47:56.000 149 30755.69 46.52 43610.83 88888.00 2010-05-29 03:47:57.000 149 30755.70 46.48 43610.85 88888.00 2010-05-29 03:47:58.000 149 30755.70 46.46 43610.86 88888.00 2010-05-29 03:47:59.000 149 30755.67 46.46 43610.86 88888.00 2010-05-29 03:48:00.000 149 30755.67 46.45 43610.85 53359.07 2010-05-29 03:48:01.000 149 30755.68 46.43 43610.84 88888.00 2010-05-29 03:48:02.000 149 30755.68 46.39 43610.81 88888.00 2010-05-29 03:48:03.000 149 30755.65 46.37 43610.78 88888.00 2010-05-29 03:48:04.000 149 30755.69 46.36 43610.82 88888.00 2010-05-29 03:48:05.000 149 30755.68 46.32 43610.83 53359.06 2010-05-29 03:48:06.000 149 30755.69 46.27 43610.82 88888.00 2010-05-29 03:48:07.000 149 30755.67 46.28 43610.80 88888.00 2010-05-29 03:48:08.000 149 30755.66 46.25 43610.87 88888.00 2010-05-29 03:48:09.000 149 30755.66 46.28 43610.92 88888.00 2010-05-29 03:48:10.000 149 30755.65 46.29 43610.88 53359.06 2010-05-29 03:48:11.000 149 30755.71 46.27 43610.82 88888.00 2010-05-29 03:48:12.000 149 30755.72 46.22 43610.80 88888.00 2010-05-29 03:48:13.000 149 30755.71 46.19 43610.82 88888.00 2010-05-29 03:48:14.000 149 30755.72 46.15 43610.87 88888.00 2010-05-29 03:48:15.000 149 30755.68 46.14 43610.87 53359.04 2010-05-29 03:48:16.000 149 30755.67 46.12 43610.85 88888.00 2010-05-29 03:48:17.000 149 30755.71 46.10 43610.90 88888.00 2010-05-29 03:48:18.000 149 30755.72 46.13 43610.91 88888.00 2010-05-29 03:48:19.000 149 30755.73 46.09 43610.88 88888.00 2010-05-29 03:48:20.000 149 30755.73 46.09 43610.85 53359.10 2010-05-29 03:48:21.000 149 30755.72 46.09 43610.87 88888.00 2010-05-29 03:48:22.000 149 30755.71 46.08 43610.86 88888.00 2010-05-29 03:48:23.000 149 30755.67 46.03 43610.87 88888.00 2010-05-29 03:48:24.000 149 30755.64 46.03 43610.89 88888.00 2010-05-29 03:48:25.000 149 30755.68 46.02 43610.89 53359.09 2010-05-29 03:48:26.000 149 30755.70 45.97 43610.86 88888.00 2010-05-29 03:48:27.000 149 30755.72 45.98 43610.84 88888.00 2010-05-29 03:48:28.000 149 30755.70 45.92 43610.85 88888.00 2010-05-29 03:48:29.000 149 30755.75 45.88 43610.90 88888.00 2010-05-29 03:48:30.000 149 30755.75 45.90 43610.88 53359.11 2010-05-29 03:48:31.000 149 30755.73 45.89 43610.88 88888.00 2010-05-29 03:48:32.000 149 30755.76 45.92 43610.92 88888.00 2010-05-29 03:48:33.000 149 30755.76 45.89 43610.88 88888.00 2010-05-29 03:48:34.000 149 30755.79 45.87 43610.90 88888.00 2010-05-29 03:48:35.000 149 30755.77 45.85 43610.96 53359.18 2010-05-29 03:48:36.000 149 30755.82 45.81 43610.91 88888.00 2010-05-29 03:48:37.000 149 30755.83 45.81 43610.89 88888.00 2010-05-29 03:48:38.000 149 30755.85 45.80 43610.91 88888.00 2010-05-29 03:48:39.000 149 30755.83 45.82 43610.90 88888.00 2010-05-29 03:48:40.000 149 30755.86 45.79 43610.91 53359.24 2010-05-29 03:48:41.000 149 30755.88 45.79 43610.94 88888.00 2010-05-29 03:48:42.000 149 30755.88 45.78 43610.98 88888.00 2010-05-29 03:48:43.000 149 30755.90 45.81 43611.06 88888.00 2010-05-29 03:48:44.000 149 30755.92 45.82 43611.08 88888.00 2010-05-29 03:48:45.000 149 30755.96 45.81 43611.06 53359.35 2010-05-29 03:48:46.000 149 30756.02 45.74 43611.01 88888.00 2010-05-29 03:48:47.000 149 30756.00 45.77 43611.07 88888.00 2010-05-29 03:48:48.000 149 30756.02 45.78 43611.06 88888.00 2010-05-29 03:48:49.000 149 30756.04 45.76 43611.08 88888.00 2010-05-29 03:48:50.000 149 30756.05 45.77 43611.07 53359.43 2010-05-29 03:48:51.000 149 30756.07 45.76 43611.11 88888.00 2010-05-29 03:48:52.000 149 30756.09 45.75 43611.15 88888.00 2010-05-29 03:48:53.000 149 30756.13 45.77 43611.16 88888.00 2010-05-29 03:48:54.000 149 30756.16 45.74 43611.15 88888.00 2010-05-29 03:48:55.000 149 30756.19 45.73 43611.19 53359.54 2010-05-29 03:48:56.000 149 30756.22 45.70 43611.20 88888.00 2010-05-29 03:48:57.000 149 30756.24 45.69 43611.14 88888.00 2010-05-29 03:48:58.000 149 30756.23 45.74 43611.17 88888.00 2010-05-29 03:48:59.000 149 30756.24 45.74 43611.16 88888.00 2010-05-29 03:49:00.000 149 30756.30 45.74 43611.12 53359.64 2010-05-29 03:49:01.000 149 30756.34 45.76 43611.11 88888.00 2010-05-29 03:49:02.000 149 30756.39 45.76 43611.14 88888.00 2010-05-29 03:49:03.000 149 30756.41 45.77 43611.16 88888.00 2010-05-29 03:49:04.000 149 30756.40 45.79 43611.15 88888.00 2010-05-29 03:49:05.000 149 30756.40 45.77 43611.20 53359.73 2010-05-29 03:49:06.000 149 30756.45 45.78 43611.24 88888.00 2010-05-29 03:49:07.000 149 30756.46 45.81 43611.21 88888.00 2010-05-29 03:49:08.000 149 30756.50 45.80 43611.22 88888.00 2010-05-29 03:49:09.000 149 30756.50 45.81 43611.25 88888.00 2010-05-29 03:49:10.000 149 30756.53 45.79 43611.21 53359.82 2010-05-29 03:49:11.000 149 30756.52 45.77 43611.19 88888.00 2010-05-29 03:49:12.000 149 30756.54 45.77 43611.20 88888.00 2010-05-29 03:49:13.000 149 30756.57 45.78 43611.21 88888.00 2010-05-29 03:49:14.000 149 30756.57 45.82 43611.20 88888.00 2010-05-29 03:49:15.000 149 30756.57 45.83 43611.19 53359.87 2010-05-29 03:49:16.000 149 30756.60 45.83 43611.20 88888.00 2010-05-29 03:49:17.000 149 30756.61 45.82 43611.20 88888.00 2010-05-29 03:49:18.000 149 30756.63 45.86 43611.19 88888.00 2010-05-29 03:49:19.000 149 30756.66 45.88 43611.20 88888.00 2010-05-29 03:49:20.000 149 30756.66 45.85 43611.22 53359.95 2010-05-29 03:49:21.000 149 30756.67 45.81 43611.23 88888.00 2010-05-29 03:49:22.000 149 30756.68 45.79 43611.19 88888.00 2010-05-29 03:49:23.000 149 30756.66 45.85 43611.19 88888.00 2010-05-29 03:49:24.000 149 30756.67 45.87 43611.21 88888.00 2010-05-29 03:49:25.000 149 30756.68 45.92 43611.21 53359.95 2010-05-29 03:49:26.000 149 30756.71 45.93 43611.20 88888.00 2010-05-29 03:49:27.000 149 30756.75 45.94 43611.20 88888.00 2010-05-29 03:49:28.000 149 30756.76 45.96 43611.25 88888.00 2010-05-29 03:49:29.000 149 30756.75 45.90 43611.21 88888.00 2010-05-29 03:49:30.000 149 30756.75 45.91 43611.19 53360.01 2010-05-29 03:49:31.000 149 30756.74 45.91 43611.24 88888.00 2010-05-29 03:49:32.000 149 30756.72 45.89 43611.26 88888.00 2010-05-29 03:49:33.000 149 30756.75 45.89 43611.26 88888.00 2010-05-29 03:49:34.000 149 30756.77 45.87 43611.26 88888.00 2010-05-29 03:49:35.000 149 30756.74 45.89 43611.21 53360.04 2010-05-29 03:49:36.000 149 30756.75 45.90 43611.24 88888.00 2010-05-29 03:49:37.000 149 30756.75 45.88 43611.26 88888.00 2010-05-29 03:49:38.000 149 30756.76 45.88 43611.26 88888.00 2010-05-29 03:49:39.000 149 30756.77 45.91 43611.25 88888.00 2010-05-29 03:49:40.000 149 30756.78 45.88 43611.25 53360.06 2010-05-29 03:49:41.000 149 30756.76 45.84 43611.29 88888.00 2010-05-29 03:49:42.000 149 30756.77 45.82 43611.22 88888.00 2010-05-29 03:49:43.000 149 30756.75 45.82 43611.21 88888.00 2010-05-29 03:49:44.000 149 30756.77 45.81 43611.20 88888.00 2010-05-29 03:49:45.000 149 30756.75 45.83 43611.22 53360.04 2010-05-29 03:49:46.000 149 30756.75 45.83 43611.26 88888.00 2010-05-29 03:49:47.000 149 30756.75 45.85 43611.21 88888.00 2010-05-29 03:49:48.000 149 30756.75 45.91 43611.19 88888.00 2010-05-29 03:49:49.000 149 30756.79 45.90 43611.20 88888.00 2010-05-29 03:49:50.000 149 30756.75 45.85 43611.20 53360.04 2010-05-29 03:49:51.000 149 30756.72 45.85 43611.25 88888.00 2010-05-29 03:49:52.000 149 30756.69 45.85 43611.23 88888.00 2010-05-29 03:49:53.000 149 30756.67 45.86 43611.24 88888.00 2010-05-29 03:49:54.000 149 30756.66 45.84 43611.24 88888.00 2010-05-29 03:49:55.000 149 30756.70 45.83 43611.26 53359.98 2010-05-29 03:49:56.000 149 30756.68 45.84 43611.26 88888.00 2010-05-29 03:49:57.000 149 30756.68 45.87 43611.30 88888.00 2010-05-29 03:49:58.000 149 30756.64 45.86 43611.30 88888.00 2010-05-29 03:49:59.000 149 30756.65 45.86 43611.27 88888.00 2010-05-29 03:50:00.000 149 30756.64 45.86 43611.23 53359.98 2010-05-29 03:50:01.000 149 30756.63 45.88 43611.27 88888.00 2010-05-29 03:50:02.000 149 30756.58 45.89 43611.26 88888.00 2010-05-29 03:50:03.000 149 30756.57 45.88 43611.26 88888.00 2010-05-29 03:50:04.000 149 30756.57 45.88 43611.29 88888.00 2010-05-29 03:50:05.000 149 30756.56 45.88 43611.23 53359.96 2010-05-29 03:50:06.000 149 30756.57 45.86 43611.21 88888.00 2010-05-29 03:50:07.000 149 30756.56 45.85 43611.21 88888.00 2010-05-29 03:50:08.000 149 30756.55 45.85 43611.20 88888.00 2010-05-29 03:50:09.000 149 30756.51 45.83 43611.21 88888.00 2010-05-29 03:50:10.000 149 30756.49 45.87 43611.17 53359.88 2010-05-29 03:50:11.000 149 30756.51 45.90 43611.19 88888.00 2010-05-29 03:50:12.000 149 30756.50 45.90 43611.18 88888.00 2010-05-29 03:50:13.000 149 30756.48 45.92 43611.19 88888.00 2010-05-29 03:50:14.000 149 30756.46 45.95 43611.21 88888.00 2010-05-29 03:50:15.000 149 30756.44 45.96 43611.23 53359.86 2010-05-29 03:50:16.000 149 30756.45 46.00 43611.22 88888.00 2010-05-29 03:50:17.000 149 30756.47 45.95 43611.17 88888.00 2010-05-29 03:50:18.000 149 30756.49 45.94 43611.18 88888.00 2010-05-29 03:50:19.000 149 30756.50 45.97 43611.25 88888.00 2010-05-29 03:50:20.000 149 30756.45 45.97 43611.21 53359.82 2010-05-29 03:50:21.000 149 30756.45 45.92 43611.17 88888.00 2010-05-29 03:50:22.000 149 30756.44 45.91 43611.13 88888.00 2010-05-29 03:50:23.000 149 30756.43 45.93 43611.14 88888.00 2010-05-29 03:50:24.000 149 30756.43 45.93 43611.16 88888.00 2010-05-29 03:50:25.000 149 30756.45 45.96 43611.17 53359.80 2010-05-29 03:50:26.000 149 30756.41 45.96 43611.14 88888.00 2010-05-29 03:50:27.000 149 30756.40 45.94 43611.08 88888.00 2010-05-29 03:50:28.000 149 30756.38 45.94 43611.10 88888.00 2010-05-29 03:50:29.000 149 30756.39 45.97 43611.10 88888.00 2010-05-29 03:50:30.000 149 30756.39 45.94 43611.10 53359.77 2010-05-29 03:50:31.000 149 30756.38 45.94 43611.13 88888.00 2010-05-29 03:50:32.000 149 30756.40 45.93 43611.16 88888.00 2010-05-29 03:50:33.000 149 30756.44 45.97 43611.09 88888.00 2010-05-29 03:50:34.000 149 30756.39 45.88 43611.07 88888.00 2010-05-29 03:50:35.000 149 30756.39 45.88 43611.15 53359.76 2010-05-29 03:50:36.000 149 30756.39 45.88 43611.19 88888.00 2010-05-29 03:50:37.000 149 30756.38 45.87 43611.14 88888.00 2010-05-29 03:50:38.000 149 30756.40 45.87 43611.16 88888.00 2010-05-29 03:50:39.000 149 30756.40 45.87 43611.14 88888.00 2010-05-29 03:50:40.000 149 30756.37 45.89 43611.10 53359.76 2010-05-29 03:50:41.000 149 30756.37 45.88 43611.09 88888.00 2010-05-29 03:50:42.000 149 30756.37 45.87 43611.12 88888.00 2010-05-29 03:50:43.000 149 30756.37 45.88 43611.11 88888.00 2010-05-29 03:50:44.000 149 30756.40 45.86 43611.09 88888.00 2010-05-29 03:50:45.000 149 30756.40 45.85 43611.06 53359.77 2010-05-29 03:50:46.000 149 30756.42 45.90 43611.09 88888.00 2010-05-29 03:50:47.000 149 30756.39 45.90 43611.08 88888.00 2010-05-29 03:50:48.000 149 30756.42 45.87 43611.07 88888.00 2010-05-29 03:50:49.000 149 30756.41 45.87 43611.11 88888.00 2010-05-29 03:50:50.000 149 30756.42 45.84 43611.10 53359.74 2010-05-29 03:50:51.000 149 30756.40 45.82 43611.10 88888.00 2010-05-29 03:50:52.000 149 30756.38 45.80 43611.11 88888.00 2010-05-29 03:50:53.000 149 30756.40 45.79 43611.12 88888.00 2010-05-29 03:50:54.000 149 30756.42 45.78 43611.13 88888.00 2010-05-29 03:50:55.000 149 30756.41 45.77 43611.10 53359.77 2010-05-29 03:50:56.000 149 30756.45 45.74 43611.12 88888.00 2010-05-29 03:50:57.000 149 30756.46 45.76 43611.12 88888.00 2010-05-29 03:50:58.000 149 30756.45 45.73 43611.12 88888.00 2010-05-29 03:50:59.000 149 30756.45 45.71 43611.11 88888.00 2010-05-29 03:51:00.000 149 30756.48 45.72 43611.07 53359.78 2010-05-29 03:51:01.000 149 30756.47 45.70 43611.06 88888.00 2010-05-29 03:51:02.000 149 30756.47 45.68 43611.10 88888.00 2010-05-29 03:51:03.000 149 30756.44 45.65 43611.17 88888.00 2010-05-29 03:51:04.000 149 30756.49 45.66 43611.23 88888.00 2010-05-29 03:51:05.000 149 30756.54 45.67 43611.18 53359.82 2010-05-29 03:51:06.000 149 30756.56 45.67 43611.19 88888.00 2010-05-29 03:51:07.000 149 30756.59 45.66 43611.14 88888.00 2010-05-29 03:51:08.000 149 30756.63 45.67 43611.10 88888.00 2010-05-29 03:51:09.000 149 30756.65 45.66 43611.11 88888.00 2010-05-29 03:51:10.000 149 30756.66 45.65 43611.12 53359.90 2010-05-29 03:51:11.000 149 30756.66 45.65 43611.12 88888.00 2010-05-29 03:51:12.000 149 30756.66 45.65 43611.14 88888.00 2010-05-29 03:51:13.000 149 30756.68 45.67 43611.19 88888.00 2010-05-29 03:51:14.000 149 30756.73 45.66 43611.23 88888.00 2010-05-29 03:51:15.000 149 30756.77 45.66 43611.28 53360.00 2010-05-29 03:51:16.000 149 30756.77 45.66 43611.28 88888.00 2010-05-29 03:51:17.000 149 30756.80 45.60 43611.21 88888.00 2010-05-29 03:51:18.000 149 30756.82 45.58 43611.20 88888.00 2010-05-29 03:51:19.000 149 30756.83 45.60 43611.24 88888.00 2010-05-29 03:51:20.000 149 30756.89 45.60 43611.26 53360.07 2010-05-29 03:51:21.000 149 30756.96 45.64 43611.24 88888.00 2010-05-29 03:51:22.000 149 30756.91 45.56 43611.19 88888.00 2010-05-29 03:51:23.000 149 30756.85 45.52 43611.28 88888.00 2010-05-29 03:51:24.000 149 30756.88 45.53 43611.31 88888.00 2010-05-29 03:51:25.000 149 30756.88 45.56 43611.34 53360.09 2010-05-29 03:51:26.000 149 30756.93 45.51 43611.29 88888.00 2010-05-29 03:51:27.000 149 30756.95 45.50 43611.30 88888.00 2010-05-29 03:51:28.000 149 30756.92 45.48 43611.31 88888.00 2010-05-29 03:51:29.000 149 30756.92 45.45 43611.31 88888.00 2010-05-29 03:51:30.000 149 30756.97 45.46 43611.31 53360.17 2010-05-29 03:51:31.000 149 30756.99 45.46 43611.33 88888.00 2010-05-29 03:51:32.000 149 30757.01 45.48 43611.33 88888.00 2010-05-29 03:51:33.000 149 30757.04 45.45 43611.31 88888.00 2010-05-29 03:51:34.000 149 30757.04 45.39 43611.32 88888.00 2010-05-29 03:51:35.000 149 30757.06 45.38 43611.29 53360.22 2010-05-29 03:51:36.000 149 30757.08 45.35 43611.28 88888.00 2010-05-29 03:51:37.000 149 30757.06 45.39 43611.27 88888.00 2010-05-29 03:51:38.000 149 30757.09 45.35 43611.26 88888.00 2010-05-29 03:51:39.000 149 30757.07 45.29 43611.27 88888.00 2010-05-29 03:51:40.000 149 30757.06 45.28 43611.31 53360.23 2010-05-29 03:51:41.000 149 30757.07 45.29 43611.29 88888.00 2010-05-29 03:51:42.000 149 30757.11 45.27 43611.22 88888.00 2010-05-29 03:51:43.000 149 30757.06 45.20 43611.33 88888.00 2010-05-29 03:51:44.000 149 30757.17 45.24 43611.33 88888.00 2010-05-29 03:51:45.000 149 30757.17 45.24 43611.31 53360.29 2010-05-29 03:51:46.000 149 30757.20 45.21 43611.26 88888.00 2010-05-29 03:51:47.000 149 30757.18 45.20 43611.28 88888.00 2010-05-29 03:51:48.000 149 30757.20 45.19 43611.32 88888.00 2010-05-29 03:51:49.000 149 30757.23 45.16 43611.33 88888.00 2010-05-29 03:51:50.000 149 30757.22 45.14 43611.34 53360.34 2010-05-29 03:51:51.000 149 30757.23 45.13 43611.33 88888.00 2010-05-29 03:51:52.000 149 30757.22 45.10 43611.26 88888.00 2010-05-29 03:51:53.000 149 30757.30 45.21 43611.17 88888.00 2010-05-29 03:51:54.000 149 30757.28 45.17 43611.22 88888.00 2010-05-29 03:51:55.000 149 30757.27 45.10 43611.34 53360.38 2010-05-29 03:51:56.000 149 30757.28 45.07 43611.34 88888.00 2010-05-29 03:51:57.000 149 30757.30 45.08 43611.38 88888.00 2010-05-29 03:51:58.000 149 30757.32 45.07 43611.40 88888.00 2010-05-29 03:51:59.000 149 30757.31 45.04 43611.33 88888.00 2010-05-29 03:52:00.000 149 30757.32 45.04 43611.35 53360.40 2010-05-29 03:52:01.000 149 30757.31 45.06 43611.40 88888.00 2010-05-29 03:52:02.000 149 30757.34 45.03 43611.39 88888.00 2010-05-29 03:52:03.000 149 30757.38 45.05 43611.39 88888.00 2010-05-29 03:52:04.000 149 30757.39 45.05 43611.35 88888.00 2010-05-29 03:52:05.000 149 30757.39 45.01 43611.36 53360.49 2010-05-29 03:52:06.000 149 30757.38 45.02 43611.38 88888.00 2010-05-29 03:52:07.000 149 30757.39 45.01 43611.38 88888.00 2010-05-29 03:52:08.000 149 30757.41 45.00 43611.39 88888.00 2010-05-29 03:52:09.000 149 30757.43 45.01 43611.37 88888.00 2010-05-29 03:52:10.000 149 30757.44 45.02 43611.39 53360.53 2010-05-29 03:52:11.000 149 30757.45 45.01 43611.40 88888.00 2010-05-29 03:52:12.000 149 30757.44 45.02 43611.38 88888.00 2010-05-29 03:52:13.000 149 30757.48 45.01 43611.41 88888.00 2010-05-29 03:52:14.000 149 30757.51 44.98 43611.40 88888.00 2010-05-29 03:52:15.000 149 30757.49 44.97 43611.43 53360.61 2010-05-29 03:52:16.000 149 30757.51 44.94 43611.41 88888.00 2010-05-29 03:52:17.000 149 30757.53 44.92 43611.40 88888.00 2010-05-29 03:52:18.000 149 30757.52 44.93 43611.40 88888.00 2010-05-29 03:52:19.000 149 30757.50 44.91 43611.37 88888.00 2010-05-29 03:52:20.000 149 30757.49 44.90 43611.38 53360.64 2010-05-29 03:52:21.000 149 30757.47 44.92 43611.41 88888.00 2010-05-29 03:52:22.000 149 30757.48 44.92 43611.44 88888.00 2010-05-29 03:52:23.000 149 30757.48 44.88 43611.41 88888.00 2010-05-29 03:52:24.000 149 30757.50 44.85 43611.43 88888.00 2010-05-29 03:52:25.000 149 30757.49 44.86 43611.46 53360.63 2010-05-29 03:52:26.000 149 30757.49 44.83 43611.43 88888.00 2010-05-29 03:52:27.000 149 30757.44 44.79 43611.40 88888.00 2010-05-29 03:52:28.000 149 30757.44 44.75 43611.37 88888.00 2010-05-29 03:52:29.000 149 30757.39 44.73 43611.34 88888.00 2010-05-29 03:52:30.000 149 30757.37 44.71 43611.34 53360.57 2010-05-29 03:52:31.000 149 30757.35 44.74 43611.34 88888.00 2010-05-29 03:52:32.000 149 30757.37 44.74 43611.42 88888.00 2010-05-29 03:52:33.000 149 30757.39 44.71 43611.42 88888.00 2010-05-29 03:52:34.000 149 30757.36 44.67 43611.37 88888.00 2010-05-29 03:52:35.000 149 30757.38 44.64 43611.34 53360.51 2010-05-29 03:52:36.000 149 30757.40 44.63 43611.34 88888.00 2010-05-29 03:52:37.000 149 30757.35 44.63 43611.33 88888.00 2010-05-29 03:52:38.000 149 30757.30 44.62 43611.33 88888.00 2010-05-29 03:52:39.000 149 30757.25 44.60 43611.32 88888.00 2010-05-29 03:52:40.000 149 30757.28 44.59 43611.33 53360.49 2010-05-29 03:52:41.000 149 30757.26 44.58 43611.29 88888.00 2010-05-29 03:52:42.000 149 30757.26 44.58 43611.26 88888.00 2010-05-29 03:52:43.000 149 30757.23 44.58 43611.29 88888.00 2010-05-29 03:52:44.000 149 30757.20 44.55 43611.29 88888.00 2010-05-29 03:52:45.000 149 30757.20 44.51 43611.28 53360.40 2010-05-29 03:52:46.000 149 30757.18 44.52 43611.30 88888.00 2010-05-29 03:52:47.000 149 30757.12 44.49 43611.31 88888.00 2010-05-29 03:52:48.000 149 30757.10 44.48 43611.28 88888.00 2010-05-29 03:52:49.000 149 30757.14 44.50 43611.27 88888.00 2010-05-29 03:52:50.000 149 30757.11 44.50 43611.30 53360.31 2010-05-29 03:52:51.000 149 30757.08 44.52 43611.31 88888.00 2010-05-29 03:52:52.000 149 30757.07 44.53 43611.33 88888.00 2010-05-29 03:52:53.000 149 30757.04 44.51 43611.32 88888.00 2010-05-29 03:52:54.000 149 30757.02 44.49 43611.34 88888.00 2010-05-29 03:52:55.000 149 30757.06 44.50 43611.35 53360.25 2010-05-29 03:52:56.000 149 30757.03 44.48 43611.34 88888.00 2010-05-29 03:52:57.000 149 30757.02 44.46 43611.35 88888.00 2010-05-29 03:52:58.000 149 30757.02 44.47 43611.38 88888.00 2010-05-29 03:52:59.000 149 30757.03 44.42 43611.37 88888.00 2010-05-29 03:53:00.000 149 30757.03 44.41 43611.38 53360.24 2010-05-29 03:53:01.000 149 30756.99 44.40 43611.35 88888.00 2010-05-29 03:53:02.000 149 30756.97 44.35 43611.36 88888.00 2010-05-29 03:53:03.000 149 30756.98 44.30 43611.32 88888.00 2010-05-29 03:53:04.000 149 30756.96 44.32 43611.30 88888.00 2010-05-29 03:53:05.000 149 30756.95 44.28 43611.28 53360.23 2010-05-29 03:53:06.000 149 30756.96 44.26 43611.28 88888.00 2010-05-29 03:53:07.000 149 30757.00 44.28 43611.31 88888.00 2010-05-29 03:53:08.000 149 30756.99 44.28 43611.33 88888.00 2010-05-29 03:53:09.000 149 30757.00 44.25 43611.32 88888.00 2010-05-29 03:53:10.000 149 30757.01 44.26 43611.31 53360.25 2010-05-29 03:53:11.000 149 30757.09 44.34 43611.20 88888.00 2010-05-29 03:53:12.000 149 30757.03 44.25 43611.30 88888.00 2010-05-29 03:53:13.000 149 30757.04 44.21 43611.36 88888.00 2010-05-29 03:53:14.000 149 30757.08 44.24 43611.41 88888.00 2010-05-29 03:53:15.000 149 30757.09 44.27 43611.44 53360.29 2010-05-29 03:53:16.000 149 30757.10 44.20 43611.41 88888.00 2010-05-29 03:53:17.000 149 30757.13 44.16 43611.43 88888.00 2010-05-29 03:53:18.000 149 30757.18 44.20 43611.42 88888.00 2010-05-29 03:53:19.000 149 30757.17 44.18 43611.40 88888.00 2010-05-29 03:53:20.000 149 30757.20 44.15 43611.40 53360.42 2010-05-29 03:53:21.000 149 30757.17 44.16 43611.39 88888.00 2010-05-29 03:53:22.000 149 30757.19 44.16 43611.40 88888.00 2010-05-29 03:53:23.000 149 30757.25 44.12 43611.41 88888.00 2010-05-29 03:53:24.000 149 30757.27 44.09 43611.46 88888.00 2010-05-29 03:53:25.000 149 30757.28 44.09 43611.48 53360.46 2010-05-29 03:53:26.000 149 30757.30 44.08 43611.47 88888.00 2010-05-29 03:53:27.000 149 30757.33 44.09 43611.49 88888.00 2010-05-29 03:53:28.000 149 30757.35 44.12 43611.48 88888.00 2010-05-29 03:53:29.000 149 30757.38 44.13 43611.50 88888.00 2010-05-29 03:53:30.000 149 30757.40 44.10 43611.53 53360.55 2010-05-29 03:53:31.000 149 30757.45 44.11 43611.50 88888.00 2010-05-29 03:53:32.000 149 30757.48 44.13 43611.52 88888.00 2010-05-29 03:53:33.000 149 30757.47 44.15 43611.52 88888.00 2010-05-29 03:53:34.000 149 30757.51 44.12 43611.51 88888.00 2010-05-29 03:53:35.000 149 30757.55 44.14 43611.50 53360.66 2010-05-29 03:53:36.000 149 30757.57 44.14 43611.56 88888.00 2010-05-29 03:53:37.000 149 30757.60 44.16 43611.54 88888.00 2010-05-29 03:53:38.000 149 30757.62 44.16 43611.57 88888.00 2010-05-29 03:53:39.000 149 30757.67 44.17 43611.57 88888.00 2010-05-29 03:53:40.000 149 30757.69 44.21 43611.58 53360.78 2010-05-29 03:53:41.000 149 30757.70 44.20 43611.57 88888.00 2010-05-29 03:53:42.000 149 30757.74 44.23 43611.50 88888.00 2010-05-29 03:53:43.000 149 30757.76 44.26 43611.49 88888.00 2010-05-29 03:53:44.000 149 30757.76 44.25 43611.53 88888.00 2010-05-29 03:53:45.000 149 30757.79 44.25 43611.56 53360.88 2010-05-29 03:53:46.000 149 30757.80 44.28 43611.59 88888.00 2010-05-29 03:53:47.000 149 30757.82 44.28 43611.65 88888.00 2010-05-29 03:53:48.000 149 30757.86 44.28 43611.68 88888.00 2010-05-29 03:53:49.000 149 30757.87 44.33 43611.64 88888.00 2010-05-29 03:53:50.000 149 30757.88 44.32 43611.60 53360.99 2010-05-29 03:53:51.000 149 30757.90 44.30 43611.63 88888.00 2010-05-29 03:53:52.000 149 30757.91 44.30 43611.64 88888.00 2010-05-29 03:53:53.000 149 30757.93 44.35 43611.59 88888.00 2010-05-29 03:53:54.000 149 30757.93 44.39 43611.60 88888.00 2010-05-29 03:53:55.000 149 30757.96 44.34 43611.62 53361.01 2010-05-29 03:53:56.000 149 30758.03 44.37 43611.66 88888.00 2010-05-29 03:53:57.000 149 30758.04 44.37 43611.64 88888.00 2010-05-29 03:53:58.000 149 30758.08 44.39 43611.65 88888.00 2010-05-29 03:53:59.000 149 30758.10 44.39 43611.68 88888.00 2010-05-29 03:54:00.000 149 30758.11 44.39 43611.69 53361.10 2010-05-29 03:54:01.000 149 30758.08 44.45 43611.69 88888.00 2010-05-29 03:54:02.000 149 30758.12 44.45 43611.66 88888.00 2010-05-29 03:54:03.000 149 30758.12 44.45 43611.67 88888.00 2010-05-29 03:54:04.000 149 30758.13 44.46 43611.69 88888.00 2010-05-29 03:54:05.000 149 30758.15 44.43 43611.69 53361.16 2010-05-29 03:54:06.000 149 30758.15 44.42 43611.68 88888.00 2010-05-29 03:54:07.000 149 30758.18 44.43 43611.66 88888.00 2010-05-29 03:54:08.000 149 30758.20 44.45 43611.64 88888.00 2010-05-29 03:54:09.000 149 30758.23 44.46 43611.67 88888.00 2010-05-29 03:54:10.000 149 30758.23 44.46 43611.64 53361.19 2010-05-29 03:54:11.000 149 30758.24 44.43 43611.60 88888.00 2010-05-29 03:54:12.000 149 30758.26 44.45 43611.61 88888.00 2010-05-29 03:54:13.000 149 30758.29 44.47 43611.61 88888.00 2010-05-29 03:54:14.000 149 30758.30 44.46 43611.61 88888.00 2010-05-29 03:54:15.000 149 30758.29 44.45 43611.60 53361.26 2010-05-29 03:54:16.000 149 30758.29 44.47 43611.61 88888.00 2010-05-29 03:54:17.000 149 30758.31 44.49 43611.63 88888.00 2010-05-29 03:54:18.000 149 30758.32 44.48 43611.68 88888.00 2010-05-29 03:54:19.000 149 30758.35 44.50 43611.72 88888.00 2010-05-29 03:54:20.000 149 30758.39 44.53 43611.76 53361.34 2010-05-29 03:54:21.000 149 30758.42 44.56 43611.75 88888.00 2010-05-29 03:54:22.000 149 30758.42 44.55 43611.70 88888.00 2010-05-29 03:54:23.000 149 30758.45 44.59 43611.71 88888.00 2010-05-29 03:54:24.000 149 30758.50 44.61 43611.74 88888.00 2010-05-29 03:54:25.000 149 30758.49 44.59 43611.73 53361.39 2010-05-29 03:54:26.000 149 30758.47 44.57 43611.69 88888.00 2010-05-29 03:54:27.000 149 30758.50 44.54 43611.69 88888.00 2010-05-29 03:54:28.000 149 30758.51 44.56 43611.67 88888.00 2010-05-29 03:54:29.000 149 30758.53 44.59 43611.68 88888.00 2010-05-29 03:54:30.000 149 30758.52 44.64 43611.74 53361.46 2010-05-29 03:54:31.000 149 30758.53 44.69 43611.72 88888.00 2010-05-29 03:54:32.000 149 30758.54 44.69 43611.69 88888.00 2010-05-29 03:54:33.000 149 30758.57 44.70 43611.69 88888.00 2010-05-29 03:54:34.000 149 30758.60 44.76 43611.70 88888.00 2010-05-29 03:54:35.000 149 30758.62 44.76 43611.68 53361.49 2010-05-29 03:54:36.000 149 30758.63 44.76 43611.65 88888.00 2010-05-29 03:54:37.000 149 30758.63 44.79 43611.69 88888.00 2010-05-29 03:54:38.000 149 30758.60 44.80 43611.71 88888.00 2010-05-29 03:54:39.000 149 30758.62 44.79 43611.76 88888.00 2010-05-29 03:54:40.000 149 30758.67 44.81 43611.76 53361.57 2010-05-29 03:54:41.000 149 30758.64 44.82 43611.72 88888.00 2010-05-29 03:54:42.000 149 30758.66 44.85 43611.74 88888.00 2010-05-29 03:54:43.000 149 30758.69 44.88 43611.77 88888.00 2010-05-29 03:54:44.000 149 30758.69 44.94 43611.72 88888.00 2010-05-29 03:54:45.000 149 30758.67 44.89 43611.68 53361.66 2010-05-29 03:54:46.000 149 30758.67 44.90 43611.75 88888.00 2010-05-29 03:54:47.000 149 30758.70 44.92 43611.73 88888.00 2010-05-29 03:54:48.000 149 30758.67 44.93 43611.73 88888.00 2010-05-29 03:54:49.000 149 30758.69 44.95 43611.77 88888.00 2010-05-29 03:54:50.000 149 30758.69 44.97 43611.75 53361.64 2010-05-29 03:54:51.000 149 30758.71 44.96 43611.77 88888.00 2010-05-29 03:54:52.000 149 30758.67 44.93 43611.71 88888.00 2010-05-29 03:54:53.000 149 30758.66 44.95 43611.69 88888.00 2010-05-29 03:54:54.000 149 30758.69 45.00 43611.71 88888.00 2010-05-29 03:54:55.000 149 30758.67 44.99 43611.72 53361.64 2010-05-29 03:54:56.000 149 30758.65 44.96 43611.74 88888.00 2010-05-29 03:54:57.000 149 30758.66 44.98 43611.69 88888.00 2010-05-29 03:54:58.000 149 30758.67 45.05 43611.68 88888.00 2010-05-29 03:54:59.000 149 30758.62 45.40 43612.18 88888.00 2010-05-29 03:55:00.000 149 30758.69 45.05 43611.85 53361.61 2010-05-29 03:55:01.000 149 30758.72 45.02 43611.69 88888.00 2010-05-29 03:55:02.000 149 30758.70 45.02 43611.67 88888.00 2010-05-29 03:55:03.000 149 30758.72 45.05 43611.70 88888.00 2010-05-29 03:55:04.000 149 30758.69 45.05 43611.72 88888.00 2010-05-29 03:55:05.000 149 30758.68 45.05 43611.71 53361.62 2010-05-29 03:55:06.000 149 30758.70 45.03 43611.66 88888.00 2010-05-29 03:55:07.000 149 30758.72 45.01 43611.66 88888.00 2010-05-29 03:55:08.000 149 30758.72 44.98 43611.67 88888.00 2010-05-29 03:55:09.000 149 30758.71 44.94 43611.69 88888.00 2010-05-29 03:55:10.000 149 30758.73 44.96 43611.72 53361.60 2010-05-29 03:55:11.000 149 30758.69 44.92 43611.70 88888.00 2010-05-29 03:55:12.000 149 30758.67 44.89 43611.73 88888.00 2010-05-29 03:55:13.000 149 30758.65 44.91 43611.71 88888.00 2010-05-29 03:55:14.000 149 30758.65 44.89 43611.69 88888.00 2010-05-29 03:55:15.000 149 30758.66 44.87 43611.70 53361.56 2010-05-29 03:55:16.000 149 30758.71 44.88 43611.70 88888.00 2010-05-29 03:55:17.000 149 30758.68 44.87 43611.69 88888.00 2010-05-29 03:55:18.000 149 30758.66 44.89 43611.69 88888.00 2010-05-29 03:55:19.000 149 30758.66 44.85 43611.67 88888.00 2010-05-29 03:55:20.000 149 30758.61 44.82 43611.65 53361.53 2010-05-29 03:55:21.000 149 30758.60 44.85 43611.65 88888.00 2010-05-29 03:55:22.000 149 30758.59 44.88 43611.64 88888.00 2010-05-29 03:55:23.000 149 30758.54 44.89 43611.67 88888.00 2010-05-29 03:55:24.000 149 30758.53 44.86 43611.65 88888.00 2010-05-29 03:55:25.000 149 30758.52 44.86 43611.63 53361.45 2010-05-29 03:55:26.000 149 30758.49 44.84 43611.60 88888.00 2010-05-29 03:55:27.000 149 30758.44 44.81 43611.63 88888.00 2010-05-29 03:55:28.000 149 30758.43 44.81 43611.63 88888.00 2010-05-29 03:55:29.000 149 30758.36 44.81 43611.60 88888.00 2010-05-29 03:55:30.000 149 30758.36 44.80 43611.52 53361.34 2010-05-29 03:55:31.000 149 30758.31 44.77 43611.47 88888.00 2010-05-29 03:55:32.000 149 30758.30 44.74 43611.49 88888.00 2010-05-29 03:55:33.000 149 30758.24 44.70 43611.45 88888.00 2010-05-29 03:55:34.000 149 30758.19 44.72 43611.44 88888.00 2010-05-29 03:55:35.000 149 30758.15 44.73 43611.46 53361.16 2010-05-29 03:55:36.000 149 30758.13 44.72 43611.47 88888.00 2010-05-29 03:55:37.000 149 30758.13 44.74 43611.42 88888.00 2010-05-29 03:55:38.000 149 30758.10 44.78 43611.42 88888.00 2010-05-29 03:55:39.000 149 30758.12 44.80 43611.37 88888.00 2010-05-29 03:55:40.000 149 30758.10 44.81 43611.28 53361.04 2010-05-29 03:55:41.000 149 30758.01 44.74 43611.24 88888.00 2010-05-29 03:55:42.000 149 30757.93 44.65 43611.23 88888.00 2010-05-29 03:55:43.000 149 30757.89 44.64 43611.30 88888.00 2010-05-29 03:55:44.000 149 30757.86 44.61 43611.32 88888.00 2010-05-29 03:55:45.000 149 30757.81 44.59 43611.32 53360.85 2010-05-29 03:55:46.000 149 30757.78 44.56 43611.30 88888.00 2010-05-29 03:55:47.000 149 30757.75 44.56 43611.34 88888.00 2010-05-29 03:55:48.000 149 30757.75 44.56 43611.33 88888.00 2010-05-29 03:55:49.000 149 30757.75 44.53 43611.29 88888.00 2010-05-29 03:55:50.000 149 30757.71 44.49 43611.25 53360.81 2010-05-29 03:55:51.000 149 30757.72 44.46 43611.21 88888.00 2010-05-29 03:55:52.000 149 30757.69 44.41 43611.20 88888.00 2010-05-29 03:55:53.000 149 30757.67 44.39 43611.22 88888.00 2010-05-29 03:55:54.000 149 30757.64 44.44 43611.29 88888.00 2010-05-29 03:55:55.000 149 30757.62 44.39 43611.29 53360.71 2010-05-29 03:55:56.000 149 30757.66 44.40 43611.31 88888.00 2010-05-29 03:55:57.000 149 30757.68 44.40 43611.28 88888.00 2010-05-29 03:55:58.000 149 30757.65 44.36 43611.29 88888.00 2010-05-29 03:55:59.000 149 30757.68 44.34 43611.31 88888.00 2010-05-29 03:56:00.000 149 30757.67 44.30 43611.26 53360.70 2010-05-29 03:56:01.000 149 30757.66 44.24 43611.29 88888.00 2010-05-29 03:56:02.000 149 30757.66 44.23 43611.34 88888.00 2010-05-29 03:56:03.000 149 30757.66 44.20 43611.27 88888.00 2010-05-29 03:56:04.000 149 30757.67 44.20 43611.28 88888.00 2010-05-29 03:56:05.000 149 30757.67 44.20 43611.27 53360.68 2010-05-29 03:56:06.000 149 30757.68 44.19 43611.27 88888.00 2010-05-29 03:56:07.000 149 30757.65 44.18 43611.29 88888.00 2010-05-29 03:56:08.000 149 30757.66 44.18 43611.29 88888.00 2010-05-29 03:56:09.000 149 30757.68 44.18 43611.30 88888.00 2010-05-29 03:56:10.000 149 30757.67 44.14 43611.27 53360.69 2010-05-29 03:56:11.000 149 30757.69 44.13 43611.31 88888.00 2010-05-29 03:56:12.000 149 30757.69 44.10 43611.30 88888.00 2010-05-29 03:56:13.000 149 30757.69 44.08 43611.29 88888.00 2010-05-29 03:56:14.000 149 30757.72 44.06 43611.28 88888.00 2010-05-29 03:56:15.000 149 30757.75 44.07 43611.32 53360.73 2010-05-29 03:56:16.000 149 30757.76 44.06 43611.35 88888.00 2010-05-29 03:56:17.000 149 30757.74 44.09 43611.32 88888.00 2010-05-29 03:56:18.000 149 30757.75 44.07 43611.36 88888.00 2010-05-29 03:56:19.000 149 30757.75 44.02 43611.37 88888.00 2010-05-29 03:56:20.000 149 30757.79 44.03 43611.35 53360.79 2010-05-29 03:56:21.000 149 30757.82 44.06 43611.32 88888.00 2010-05-29 03:56:22.000 149 30757.78 44.04 43611.33 88888.00 2010-05-29 03:56:23.000 149 30757.81 44.00 43611.34 88888.00 2010-05-29 03:56:24.000 149 30757.83 44.02 43611.33 88888.00 2010-05-29 03:56:25.000 149 30757.86 43.98 43611.30 53360.87 2010-05-29 03:56:26.000 149 30757.86 43.95 43611.32 88888.00 2010-05-29 03:56:27.000 149 30757.88 43.95 43611.32 88888.00 2010-05-29 03:56:28.000 149 30757.91 43.93 43611.38 88888.00 2010-05-29 03:56:29.000 149 30757.93 43.90 43611.40 88888.00 2010-05-29 03:56:30.000 149 30757.96 43.89 43611.40 53360.89 2010-05-29 03:56:31.000 149 30757.97 43.87 43611.38 88888.00 2010-05-29 03:56:32.000 149 30757.95 43.86 43611.37 88888.00 2010-05-29 03:56:33.000 149 30757.96 43.86 43611.42 88888.00 2010-05-29 03:56:34.000 149 30757.93 43.87 43611.39 88888.00 2010-05-29 03:56:35.000 149 30757.92 43.88 43611.36 53360.92 2010-05-29 03:56:36.000 149 30757.96 43.88 43611.43 88888.00 2010-05-29 03:56:37.000 149 30757.98 43.88 43611.41 88888.00 2010-05-29 03:56:38.000 149 30757.98 43.89 43611.45 88888.00 2010-05-29 03:56:39.000 149 30757.98 43.87 43611.44 88888.00 2010-05-29 03:56:40.000 149 30758.05 43.86 43611.43 53360.96 2010-05-29 03:56:41.000 149 30758.07 43.86 43611.42 88888.00 2010-05-29 03:56:42.000 149 30758.10 43.85 43611.42 88888.00 2010-05-29 03:56:43.000 149 30758.15 43.88 43611.45 88888.00 2010-05-29 03:56:44.000 149 30758.15 43.86 43611.45 88888.00 2010-05-29 03:56:45.000 149 30758.19 43.88 43611.52 53361.04 2010-05-29 03:56:46.000 149 30758.25 43.87 43611.52 88888.00 2010-05-29 03:56:47.000 149 30758.26 43.86 43611.47 88888.00 2010-05-29 03:56:48.000 149 30758.27 43.85 43611.47 88888.00 2010-05-29 03:56:49.000 149 30758.28 43.81 43611.48 88888.00 2010-05-29 03:56:50.000 149 30758.32 43.79 43611.49 53361.16 2010-05-29 03:56:51.000 149 30758.36 43.79 43611.54 88888.00 2010-05-29 03:56:52.000 149 30758.35 43.74 43611.56 88888.00 2010-05-29 03:56:53.000 149 30758.37 43.81 43611.54 88888.00 2010-05-29 03:56:54.000 149 30758.40 43.82 43611.53 88888.00 2010-05-29 03:56:55.000 149 30758.40 43.75 43611.49 53361.25 2010-05-29 03:56:56.000 149 30758.43 43.71 43611.51 88888.00 2010-05-29 03:56:57.000 149 30758.49 43.72 43611.56 88888.00 2010-05-29 03:56:58.000 149 30758.49 43.70 43611.58 88888.00 2010-05-29 03:56:59.000 149 30758.49 43.66 43611.64 88888.00 2010-05-29 03:57:00.000 149 30758.51 43.63 43611.67 53361.36 2010-05-29 03:57:01.000 149 30758.59 43.63 43611.64 88888.00 2010-05-29 03:57:02.000 149 30758.65 43.66 43611.63 88888.00 2010-05-29 03:57:03.000 149 30758.68 43.64 43611.55 88888.00 2010-05-29 03:57:04.000 149 30758.70 43.63 43611.57 88888.00 2010-05-29 03:57:05.000 149 30758.74 43.63 43611.60 53361.51 2010-05-29 03:57:06.000 149 30758.74 43.65 43611.63 88888.00 2010-05-29 03:57:07.000 149 30758.76 43.67 43611.69 88888.00 2010-05-29 03:57:08.000 149 30758.81 43.65 43611.70 88888.00 2010-05-29 03:57:09.000 149 30758.84 43.66 43611.71 88888.00 2010-05-29 03:57:10.000 149 30758.87 43.67 43611.69 53361.64 2010-05-29 03:57:11.000 149 30758.91 43.64 43611.64 88888.00 2010-05-29 03:57:12.000 149 30758.92 43.63 43611.64 88888.00 2010-05-29 03:57:13.000 149 30758.97 43.60 43611.66 88888.00 2010-05-29 03:57:14.000 149 30758.98 43.60 43611.69 88888.00 2010-05-29 03:57:15.000 149 30759.01 43.59 43611.71 53361.70 2010-05-29 03:57:16.000 149 30759.04 43.57 43611.69 88888.00 2010-05-29 03:57:17.000 149 30759.05 43.58 43611.68 88888.00 2010-05-29 03:57:18.000 149 30759.10 43.58 43611.71 88888.00 2010-05-29 03:57:19.000 149 30759.08 43.54 43611.73 88888.00 2010-05-29 03:57:20.000 149 30759.11 43.54 43611.72 53361.78 2010-05-29 03:57:21.000 149 30759.14 43.56 43611.71 88888.00 2010-05-29 03:57:22.000 149 30759.18 43.57 43611.78 88888.00 2010-05-29 03:57:23.000 149 30759.18 43.57 43611.79 88888.00 2010-05-29 03:57:24.000 149 30759.21 43.53 43611.76 88888.00 2010-05-29 03:57:25.000 149 30759.23 43.54 43611.75 53361.85 2010-05-29 03:57:26.000 149 30759.28 43.52 43611.73 88888.00 2010-05-29 03:57:27.000 149 30759.29 43.49 43611.74 88888.00 2010-05-29 03:57:28.000 149 30759.30 43.49 43611.76 88888.00 2010-05-29 03:57:29.000 149 30759.34 43.47 43611.79 88888.00 2010-05-29 03:57:30.000 149 30759.36 43.45 43611.81 53361.95 2010-05-29 03:57:31.000 149 30759.39 43.46 43611.79 88888.00 2010-05-29 03:57:32.000 149 30759.43 43.45 43611.79 88888.00 2010-05-29 03:57:33.000 149 30759.46 43.43 43611.76 88888.00 2010-05-29 03:57:34.000 149 30759.47 43.39 43611.78 88888.00 2010-05-29 03:57:35.000 149 30759.47 43.40 43611.74 53362.06 2010-05-29 03:57:36.000 149 30759.47 43.41 43611.74 88888.00 2010-05-29 03:57:37.000 149 30759.51 43.39 43611.79 88888.00 2010-05-29 03:57:38.000 149 30759.52 43.41 43611.79 88888.00 2010-05-29 03:57:39.000 149 30759.53 43.42 43611.80 88888.00 2010-05-29 03:57:40.000 149 30759.54 43.42 43611.81 53362.14 2010-05-29 03:57:41.000 149 30759.58 43.44 43611.85 88888.00 2010-05-29 03:57:42.000 149 30759.62 43.45 43611.85 88888.00 2010-05-29 03:57:43.000 149 30759.61 43.43 43611.87 88888.00 2010-05-29 03:57:44.000 149 30759.64 43.45 43611.89 88888.00 2010-05-29 03:57:45.000 149 30759.68 43.48 43611.84 53362.20 2010-05-29 03:57:46.000 149 30759.73 43.48 43611.85 88888.00 2010-05-29 03:57:47.000 149 30759.77 43.46 43611.85 88888.00 2010-05-29 03:57:48.000 149 30759.78 43.44 43611.85 88888.00 2010-05-29 03:57:49.000 149 30759.79 43.47 43611.87 88888.00 2010-05-29 03:57:50.000 149 30759.79 43.49 43611.82 53362.32 2010-05-29 03:57:51.000 149 30759.80 43.51 43611.82 88888.00 2010-05-29 03:57:52.000 149 30759.83 43.59 43611.78 88888.00 2010-05-29 03:57:53.000 149 30759.79 43.55 43611.84 88888.00 2010-05-29 03:57:54.000 149 30759.83 43.52 43611.86 88888.00 2010-05-29 03:57:55.000 149 30759.83 43.51 43611.82 53362.29 2010-05-29 03:57:56.000 149 30759.85 43.51 43611.86 88888.00 2010-05-29 03:57:57.000 149 30759.85 43.48 43611.90 88888.00 2010-05-29 03:57:58.000 149 30759.85 43.47 43611.87 88888.00 2010-05-29 03:57:59.000 149 30759.86 43.46 43611.84 88888.00 2010-05-29 03:58:00.000 149 30759.85 43.48 43611.84 53362.36 2010-05-29 03:58:01.000 149 30759.81 43.48 43611.78 88888.00 2010-05-29 03:58:02.000 149 30759.81 43.50 43611.79 88888.00 2010-05-29 03:58:03.000 149 30759.83 43.46 43611.80 88888.00 2010-05-29 03:58:04.000 149 30759.81 43.47 43611.82 88888.00 2010-05-29 03:58:05.000 149 30759.81 43.48 43611.81 53362.33 2010-05-29 03:58:06.000 149 30759.81 43.46 43611.78 88888.00 2010-05-29 03:58:07.000 149 30759.81 43.43 43611.83 88888.00 2010-05-29 03:58:08.000 149 30759.78 43.41 43611.86 88888.00 2010-05-29 03:58:09.000 149 30759.79 43.40 43611.82 88888.00 2010-05-29 03:58:10.000 149 30759.79 43.39 43611.76 53362.31 2010-05-29 03:58:11.000 149 30759.78 43.38 43611.79 88888.00 2010-05-29 03:58:12.000 149 30759.77 43.35 43611.79 88888.00 2010-05-29 03:58:13.000 149 30759.77 43.36 43611.76 88888.00 2010-05-29 03:58:14.000 149 30759.77 43.37 43611.76 88888.00 2010-05-29 03:58:15.000 149 30759.75 43.36 43611.83 53362.25 2010-05-29 03:58:16.000 149 30759.74 43.35 43611.79 88888.00 2010-05-29 03:58:17.000 149 30759.71 43.33 43611.81 88888.00 2010-05-29 03:58:18.000 149 30759.71 43.32 43611.82 88888.00 2010-05-29 03:58:19.000 149 30759.73 43.33 43611.85 88888.00 2010-05-29 03:58:20.000 149 30759.72 43.32 43611.80 53362.23 2010-05-29 03:58:21.000 149 30759.67 43.30 43611.81 88888.00 2010-05-29 03:58:22.000 149 30759.66 43.29 43611.78 88888.00 2010-05-29 03:58:23.000 149 30759.66 43.28 43611.78 88888.00 2010-05-29 03:58:24.000 149 30759.66 43.33 43611.80 88888.00 2010-05-29 03:58:25.000 149 30759.63 43.32 43611.77 53362.16 2010-05-29 03:58:26.000 149 30759.64 43.30 43611.75 88888.00 2010-05-29 03:58:27.000 149 30759.62 43.28 43611.74 88888.00 2010-05-29 03:58:28.000 149 30759.61 43.22 43611.72 88888.00 2010-05-29 03:58:29.000 149 30759.51 43.17 43611.81 88888.00 2010-05-29 03:58:30.000 149 30759.60 43.23 43611.74 53362.13 2010-05-29 03:58:31.000 149 30759.58 43.19 43611.74 88888.00 2010-05-29 03:58:32.000 149 30759.50 43.09 43611.83 88888.00 2010-05-29 03:58:33.000 149 30759.54 43.15 43611.76 88888.00 2010-05-29 03:58:34.000 149 30759.55 43.13 43611.73 88888.00 2010-05-29 03:58:35.000 149 30759.56 43.14 43611.70 53362.17 2010-05-29 03:58:36.000 149 30759.56 43.16 43611.72 88888.00 2010-05-29 03:58:37.000 149 30759.57 43.16 43611.72 88888.00 2010-05-29 03:58:38.000 149 30759.56 43.13 43611.73 88888.00 2010-05-29 03:58:39.000 149 30759.56 43.09 43611.69 88888.00 2010-05-29 03:58:40.000 149 30759.54 43.10 43611.69 53362.10 2010-05-29 03:58:41.000 149 30759.56 43.04 43611.71 88888.00 2010-05-29 03:58:42.000 149 30759.57 43.03 43611.75 88888.00 2010-05-29 03:58:43.000 149 30759.56 43.03 43611.77 88888.00 2010-05-29 03:58:44.000 149 30759.57 43.01 43611.77 88888.00 2010-05-29 03:58:45.000 149 30759.58 42.99 43611.76 53362.09 2010-05-29 03:58:46.000 149 30759.56 42.97 43611.78 88888.00 2010-05-29 03:58:47.000 149 30759.59 42.99 43611.74 88888.00 2010-05-29 03:58:48.000 149 30759.58 42.99 43611.74 88888.00 2010-05-29 03:58:49.000 149 30759.55 42.96 43611.75 88888.00 2010-05-29 03:58:50.000 149 30759.54 42.92 43611.68 53362.10 2010-05-29 03:58:51.000 149 30759.51 42.90 43611.67 88888.00 2010-05-29 03:58:52.000 149 30759.49 42.87 43611.71 88888.00 2010-05-29 03:58:53.000 149 30759.48 42.84 43611.69 88888.00 2010-05-29 03:58:54.000 149 30759.48 42.83 43611.64 88888.00 2010-05-29 03:58:55.000 149 30759.47 42.78 43611.64 53362.05 2010-05-29 03:58:56.000 149 30759.46 42.79 43611.62 88888.00 2010-05-29 03:58:57.000 149 30759.45 42.76 43611.67 88888.00 2010-05-29 03:58:58.000 149 30759.47 42.75 43611.68 88888.00 2010-05-29 03:58:59.000 149 30759.50 42.78 43611.70 88888.00 2010-05-29 03:59:00.000 149 30759.49 42.75 43611.68 53362.02 2010-05-29 03:59:01.000 149 30759.49 42.74 43611.64 88888.00 2010-05-29 03:59:02.000 149 30759.49 42.73 43611.66 88888.00 2010-05-29 03:59:03.000 149 30759.47 42.70 43611.66 88888.00 2010-05-29 03:59:04.000 149 30759.47 42.68 43611.65 88888.00 2010-05-29 03:59:05.000 149 30759.47 42.69 43611.65 53362.00 2010-05-29 03:59:06.000 149 30759.49 42.68 43611.63 88888.00 2010-05-29 03:59:07.000 149 30759.46 42.69 43611.64 88888.00 2010-05-29 03:59:08.000 149 30759.45 42.63 43611.67 88888.00 2010-05-29 03:59:09.000 149 30759.49 42.59 43611.65 88888.00 2010-05-29 03:59:10.000 149 30759.52 42.60 43611.68 53361.98 2010-05-29 03:59:11.000 149 30759.51 42.57 43611.65 88888.00 2010-05-29 03:59:12.000 149 30759.49 42.57 43611.63 88888.00 2010-05-29 03:59:13.000 149 30759.49 42.59 43611.63 88888.00 2010-05-29 03:59:14.000 149 30759.57 42.61 43611.67 88888.00 2010-05-29 03:59:15.000 149 30759.59 42.59 43611.67 53362.04 2010-05-29 03:59:16.000 149 30759.58 42.54 43611.68 88888.00 2010-05-29 03:59:17.000 149 30759.61 42.48 43611.67 88888.00 2010-05-29 03:59:18.000 149 30759.62 42.51 43611.66 88888.00 2010-05-29 03:59:19.000 149 30759.65 42.49 43611.70 88888.00 2010-05-29 03:59:20.000 149 30759.68 42.46 43611.72 53362.13 2010-05-29 03:59:21.000 149 30759.71 42.45 43611.78 88888.00 2010-05-29 03:59:22.000 149 30759.75 42.46 43611.80 88888.00 2010-05-29 03:59:23.000 149 30759.77 42.43 43611.84 88888.00 2010-05-29 03:59:24.000 149 30759.79 42.42 43611.82 88888.00 2010-05-29 03:59:25.000 149 30759.85 42.44 43611.82 53362.22 2010-05-29 03:59:26.000 149 30759.89 42.39 43611.79 88888.00 2010-05-29 03:59:27.000 149 30759.92 42.38 43611.79 88888.00 2010-05-29 03:59:28.000 149 30759.93 42.37 43611.83 88888.00 2010-05-29 03:59:29.000 149 30759.91 42.33 43611.83 88888.00 2010-05-29 03:59:30.000 149 30759.93 42.35 43611.82 53362.33 2010-05-29 03:59:31.000 149 30759.97 42.34 43611.80 88888.00 2010-05-29 03:59:32.000 149 30759.96 42.31 43611.78 88888.00 2010-05-29 03:59:33.000 149 30759.97 42.31 43611.80 88888.00 2010-05-29 03:59:34.000 149 30760.02 42.36 43611.84 88888.00 2010-05-29 03:59:35.000 149 30759.99 42.35 43611.81 53362.35 2010-05-29 03:59:36.000 149 30759.99 42.35 43611.79 88888.00 2010-05-29 03:59:37.000 149 30759.99 42.35 43611.81 88888.00 2010-05-29 03:59:38.000 149 30760.02 42.36 43611.78 88888.00 2010-05-29 03:59:39.000 149 30760.03 42.34 43611.79 88888.00 2010-05-29 03:59:40.000 149 30760.04 42.33 43611.79 53362.42 2010-05-29 03:59:41.000 149 30760.04 42.34 43611.81 88888.00 2010-05-29 03:59:42.000 149 30760.06 42.30 43611.83 88888.00 2010-05-29 03:59:43.000 149 30760.06 42.27 43611.85 88888.00 2010-05-29 03:59:44.000 149 30760.10 42.26 43611.84 88888.00 2010-05-29 03:59:45.000 149 30760.11 42.24 43611.82 53362.45 2010-05-29 03:59:46.000 149 30760.12 42.22 43611.82 88888.00 2010-05-29 03:59:47.000 149 30760.11 42.24 43611.84 88888.00 2010-05-29 03:59:48.000 149 30760.14 42.24 43611.86 88888.00 2010-05-29 03:59:49.000 149 30760.12 42.24 43611.88 88888.00 2010-05-29 03:59:50.000 149 30760.12 42.29 43611.88 53362.47 2010-05-29 03:59:51.000 149 30760.12 42.29 43611.86 88888.00 2010-05-29 03:59:52.000 149 30760.14 42.23 43611.83 88888.00 2010-05-29 03:59:53.000 149 30760.15 42.23 43611.79 88888.00 2010-05-29 03:59:54.000 149 30760.15 42.25 43611.76 88888.00 2010-05-29 03:59:55.000 149 30760.19 42.25 43611.76 53362.50 2010-05-29 03:59:56.000 149 30760.16 42.22 43611.82 88888.00 2010-05-29 03:59:57.000 149 30760.15 42.21 43611.87 88888.00 2010-05-29 03:59:58.000 149 30760.22 42.24 43611.88 88888.00 2010-05-29 03:59:59.000 149 30760.20 42.27 43611.87 88888.00 2010-05-29 04:00:00.000 149 30760.19 42.27 43611.86 53362.55 2010-05-29 04:00:01.000 149 30760.20 42.25 43611.87 88888.00 2010-05-29 04:00:02.000 149 30760.24 42.27 43611.87 88888.00 2010-05-29 04:00:03.000 149 30760.24 42.28 43611.88 88888.00 2010-05-29 04:00:04.000 149 30760.23 42.27 43611.90 88888.00 2010-05-29 04:00:05.000 149 30760.23 42.30 43611.86 53362.57 2010-05-29 04:00:06.000 149 30760.23 42.28 43611.82 88888.00 2010-05-29 04:00:07.000 149 30760.23 42.27 43611.80 88888.00 2010-05-29 04:00:08.000 149 30760.20 42.29 43611.81 88888.00 2010-05-29 04:00:09.000 149 30760.20 42.25 43611.82 88888.00 2010-05-29 04:00:10.000 149 30760.21 42.22 43611.84 53362.59 2010-05-29 04:00:11.000 149 30760.15 42.19 43611.86 88888.00 2010-05-29 04:00:12.000 149 30760.17 42.24 43611.88 88888.00 2010-05-29 04:00:13.000 149 30760.21 42.27 43611.88 88888.00 2010-05-29 04:00:14.000 149 30760.25 42.28 43611.82 88888.00 2010-05-29 04:00:15.000 149 30760.20 42.26 43611.78 53362.57 2010-05-29 04:00:16.000 149 30760.19 42.22 43611.77 88888.00 2010-05-29 04:00:17.000 149 30760.17 42.22 43611.81 88888.00 2010-05-29 04:00:18.000 149 30760.13 42.20 43611.81 88888.00 2010-05-29 04:00:19.000 149 30760.10 42.18 43611.81 88888.00 2010-05-29 04:00:20.000 149 30760.11 42.15 43611.78 53362.51 2010-05-29 04:00:21.000 149 30760.12 42.16 43611.78 88888.00 2010-05-29 04:00:22.000 149 30760.10 42.17 43611.75 88888.00 2010-05-29 04:00:23.000 149 30760.09 42.14 43611.77 88888.00 2010-05-29 04:00:24.000 149 30760.09 42.13 43611.78 88888.00 2010-05-29 04:00:25.000 149 30760.11 42.17 43611.83 53362.39 2010-05-29 04:00:26.000 149 30760.08 42.21 43611.83 88888.00 2010-05-29 04:00:27.000 149 30760.12 42.21 43611.82 88888.00 2010-05-29 04:00:28.000 149 30760.08 42.23 43611.82 88888.00 2010-05-29 04:00:29.000 149 30760.07 42.26 43611.82 88888.00 2010-05-29 04:00:30.000 149 30760.10 42.31 43611.83 53362.45 2010-05-29 04:00:31.000 149 30760.11 42.31 43611.81 88888.00 2010-05-29 04:00:32.000 149 30760.10 42.35 43611.82 88888.00 2010-05-29 04:00:33.000 149 30760.11 42.37 43611.85 88888.00 2010-05-29 04:00:34.000 149 30760.10 42.34 43611.85 88888.00 2010-05-29 04:00:35.000 149 30760.09 42.34 43611.86 53362.47 2010-05-29 04:00:36.000 149 30760.11 42.33 43611.86 88888.00 2010-05-29 04:00:37.000 149 30760.11 42.36 43611.92 88888.00 2010-05-29 04:00:38.000 149 30760.10 42.37 43611.89 88888.00 2010-05-29 04:00:39.000 149 30760.09 42.36 43611.89 88888.00 2010-05-29 04:00:40.000 149 30760.08 42.38 43611.91 53362.46 2010-05-29 04:00:41.000 149 30760.05 42.38 43611.88 88888.00 2010-05-29 04:00:42.000 149 30760.05 42.35 43611.87 88888.00 2010-05-29 04:00:43.000 149 30760.07 42.35 43611.89 88888.00 2010-05-29 04:00:44.000 149 30760.06 42.37 43611.92 88888.00 2010-05-29 04:00:45.000 149 30760.07 42.37 43611.90 53362.45 2010-05-29 04:00:46.000 149 30760.08 42.35 43611.88 88888.00 2010-05-29 04:00:47.000 149 30760.08 42.34 43611.86 88888.00 2010-05-29 04:00:48.000 149 30760.12 42.31 43611.86 88888.00 2010-05-29 04:00:49.000 149 30760.12 42.29 43611.86 88888.00 2010-05-29 04:00:50.000 149 30760.10 42.33 43611.84 53362.49 2010-05-29 04:00:51.000 149 30760.17 42.43 43611.79 88888.00 2010-05-29 04:00:52.000 149 30760.16 42.37 43611.74 88888.00 2010-05-29 04:00:53.000 149 30760.15 42.28 43611.83 88888.00 2010-05-29 04:00:54.000 149 30760.15 42.26 43611.83 88888.00 2010-05-29 04:00:55.000 149 30760.18 42.27 43611.89 53362.48 2010-05-29 04:00:56.000 149 30760.20 42.25 43611.90 88888.00 2010-05-29 04:00:57.000 149 30760.22 42.29 43611.88 88888.00 2010-05-29 04:00:58.000 149 30760.21 42.29 43611.91 88888.00 2010-05-29 04:00:59.000 149 30760.23 42.27 43611.92 88888.00 2010-05-29 04:01:00.000 149 30760.25 42.25 43611.90 53362.53 2010-05-29 04:01:01.000 149 30760.26 42.27 43611.86 88888.00 2010-05-29 04:01:02.000 149 30760.26 42.28 43611.87 88888.00 2010-05-29 04:01:03.000 149 30760.25 42.28 43611.87 88888.00 2010-05-29 04:01:04.000 149 30760.25 42.28 43611.87 88888.00 2010-05-29 04:01:05.000 149 30760.25 42.29 43611.85 53362.55 2010-05-29 04:01:06.000 149 30760.21 42.26 43611.79 88888.00 2010-05-29 04:01:07.000 149 30760.27 42.25 43611.82 88888.00 2010-05-29 04:01:08.000 149 30760.25 42.26 43611.86 88888.00 2010-05-29 04:01:09.000 149 30760.23 42.26 43611.88 88888.00 2010-05-29 04:01:10.000 149 30760.22 42.27 43611.83 53362.51 2010-05-29 04:01:11.000 149 30760.22 42.24 43611.79 88888.00 2010-05-29 04:01:12.000 149 30760.24 42.23 43611.83 88888.00 2010-05-29 04:01:13.000 149 30760.22 42.22 43611.82 88888.00 2010-05-29 04:01:14.000 149 30760.23 42.25 43611.82 88888.00 2010-05-29 04:01:15.000 149 30760.21 42.23 43611.79 53362.48 2010-05-29 04:01:16.000 149 30760.20 42.19 43611.80 88888.00 2010-05-29 04:01:17.000 149 30760.18 42.17 43611.77 88888.00 2010-05-29 04:01:18.000 149 30760.15 42.16 43611.76 88888.00 2010-05-29 04:01:19.000 149 30760.17 42.16 43611.75 88888.00 2010-05-29 04:01:20.000 149 30760.18 42.12 43611.72 53362.47 2010-05-29 04:01:21.000 149 30760.16 42.13 43611.75 88888.00 2010-05-29 04:01:22.000 149 30760.13 42.13 43611.79 88888.00 2010-05-29 04:01:23.000 149 30760.14 42.12 43611.77 88888.00 2010-05-29 04:01:24.000 149 30760.13 42.14 43611.73 88888.00 2010-05-29 04:01:25.000 149 30760.15 42.13 43611.71 53362.44 2010-05-29 04:01:26.000 149 30760.15 42.14 43611.74 88888.00 2010-05-29 04:01:27.000 149 30760.14 42.14 43611.74 88888.00 2010-05-29 04:01:28.000 149 30760.13 42.12 43611.71 88888.00 2010-05-29 04:01:29.000 149 30760.12 42.07 43611.72 88888.00 2010-05-29 04:01:30.000 149 30760.10 42.04 43611.68 53362.41 2010-05-29 04:01:31.000 149 30760.07 41.98 43611.71 88888.00 2010-05-29 04:01:32.000 149 30760.07 41.98 43611.70 88888.00 2010-05-29 04:01:33.000 149 30760.08 42.02 43611.70 88888.00 2010-05-29 04:01:34.000 149 30760.11 42.04 43611.74 88888.00 2010-05-29 04:01:35.000 149 30760.11 42.03 43611.71 53362.42 2010-05-29 04:01:36.000 149 30760.11 41.99 43611.68 88888.00 2010-05-29 04:01:37.000 149 30760.14 41.98 43611.70 88888.00 2010-05-29 04:01:38.000 149 30760.13 41.95 43611.69 88888.00 2010-05-29 04:01:39.000 149 30760.16 41.95 43611.67 88888.00 2010-05-29 04:01:40.000 149 30760.13 41.93 43611.66 53362.39 2010-05-29 04:01:41.000 149 30760.12 41.90 43611.62 88888.00 2010-05-29 04:01:42.000 149 30760.16 41.90 43611.69 88888.00 2010-05-29 04:01:43.000 149 30760.12 41.85 43611.73 88888.00 2010-05-29 04:01:44.000 149 30759.95 41.63 43611.79 88888.00 2010-05-29 04:01:45.000 149 30759.96 41.57 43611.81 53362.44 2010-05-29 04:01:46.000 149 30759.97 41.57 43611.82 88888.00 2010-05-29 04:01:47.000 149 30759.99 41.64 43611.81 88888.00 2010-05-29 04:01:48.000 149 30760.12 41.83 43611.71 88888.00 2010-05-29 04:01:49.000 149 30760.16 41.83 43611.69 88888.00 2010-05-29 04:01:50.000 149 30760.09 41.76 43611.71 53362.37 2010-05-29 04:01:51.000 149 30759.93 41.56 43611.72 88888.00 2010-05-29 04:01:52.000 149 30759.93 41.53 43611.71 88888.00 2010-05-29 04:01:53.000 149 30759.94 41.48 43611.71 88888.00 2010-05-29 04:01:54.000 149 30759.97 41.51 43611.69 88888.00 2010-05-29 04:01:55.000 149 30760.09 41.61 43611.59 53362.33 2010-05-29 04:01:56.000 149 30760.19 41.70 43611.56 88888.00 2010-05-29 04:01:57.000 149 30760.21 41.66 43611.56 88888.00 2010-05-29 04:01:58.000 149 30760.16 41.61 43611.60 88888.00 2010-05-29 04:01:59.000 149 30760.17 41.61 43611.61 88888.00 2010-05-29 04:02:00.000 149 30760.16 41.65 43611.66 53362.33 2010-05-29 04:02:01.000 149 30760.14 41.63 43611.69 88888.00 2010-05-29 04:02:02.000 149 30760.13 41.61 43611.72 88888.00 2010-05-29 04:02:03.000 149 30760.14 41.59 43611.69 88888.00 2010-05-29 04:02:04.000 149 30760.16 41.58 43611.70 88888.00 2010-05-29 04:02:05.000 149 30760.20 41.55 43611.69 53362.37 2010-05-29 04:02:06.000 149 30760.20 41.53 43611.66 88888.00 2010-05-29 04:02:07.000 149 30760.20 41.54 43611.66 88888.00 2010-05-29 04:02:08.000 149 30760.17 41.55 43611.68 88888.00 2010-05-29 04:02:09.000 149 30760.19 41.52 43611.66 88888.00 2010-05-29 04:02:10.000 149 30760.23 41.51 43611.67 53362.39 2010-05-29 04:02:11.000 149 30760.20 41.48 43611.70 88888.00 2010-05-29 04:02:12.000 149 30760.18 41.47 43611.73 88888.00 2010-05-29 04:02:13.000 149 30760.21 41.47 43611.71 88888.00 2010-05-29 04:02:14.000 149 30760.25 41.45 43611.74 88888.00 2010-05-29 04:02:15.000 149 30760.26 41.45 43611.72 53362.44 2010-05-29 04:02:16.000 149 30760.26 41.48 43611.70 88888.00 2010-05-29 04:02:17.000 149 30760.36 41.51 43611.60 88888.00 2010-05-29 04:02:18.000 149 30760.33 41.44 43611.60 88888.00 2010-05-29 04:02:19.000 149 30760.31 41.38 43611.69 88888.00 2010-05-29 04:02:20.000 149 30760.31 41.42 43611.73 53362.42 2010-05-29 04:02:21.000 149 30760.29 41.42 43611.73 88888.00 2010-05-29 04:02:22.000 149 30760.31 41.40 43611.76 88888.00 2010-05-29 04:02:23.000 149 30760.31 41.39 43611.78 88888.00 2010-05-29 04:02:24.000 149 30760.31 41.40 43611.82 88888.00 2010-05-29 04:02:25.000 149 30760.36 41.42 43611.84 53362.51 2010-05-29 04:02:26.000 149 30760.39 41.40 43611.81 88888.00 2010-05-29 04:02:27.000 149 30760.42 41.42 43611.82 88888.00 2010-05-29 04:02:28.000 149 30760.39 41.41 43611.80 88888.00 2010-05-29 04:02:29.000 149 30760.39 41.38 43611.76 88888.00 2010-05-29 04:02:30.000 149 30760.39 41.35 43611.78 53362.58 2010-05-29 04:02:31.000 149 30760.35 41.20 43611.86 88888.00 2010-05-29 04:02:32.000 149 30760.35 41.25 43611.87 88888.00 2010-05-29 04:02:33.000 149 30760.36 41.31 43611.79 88888.00 2010-05-29 04:02:34.000 149 30760.31 41.29 43611.75 88888.00 2010-05-29 04:02:35.000 149 30760.32 41.32 43611.72 53362.59 2010-05-29 04:02:36.000 149 30760.31 41.32 43611.71 88888.00 2010-05-29 04:02:37.000 149 30760.28 41.33 43611.70 88888.00 2010-05-29 04:02:38.000 149 30760.29 41.33 43611.68 88888.00 2010-05-29 04:02:39.000 149 30760.25 41.27 43611.65 88888.00 2010-05-29 04:02:40.000 149 30760.25 41.26 43611.68 53362.52 2010-05-29 04:02:41.000 149 30760.26 41.25 43611.68 88888.00 2010-05-29 04:02:42.000 149 30760.27 41.22 43611.63 88888.00 2010-05-29 04:02:43.000 149 30760.31 41.19 43611.58 88888.00 2010-05-29 04:02:44.000 149 30760.23 41.13 43611.56 88888.00 2010-05-29 04:02:45.000 149 30760.06 40.93 43611.67 53362.44 2010-05-29 04:02:46.000 149 30760.07 40.96 43611.68 88888.00 2010-05-29 04:02:47.000 149 30760.38 41.29 43611.53 88888.00 2010-05-29 04:02:48.000 149 30760.46 41.42 43611.50 88888.00 2010-05-29 04:02:49.000 149 30760.36 41.36 43611.59 88888.00 2010-05-29 04:02:50.000 149 30760.05 40.99 43611.71 53362.46 2010-05-29 04:02:51.000 149 30759.95 40.87 43611.69 88888.00 2010-05-29 04:02:52.000 149 30760.06 40.97 43611.62 88888.00 2010-05-29 04:02:53.000 149 30760.34 41.27 43611.51 88888.00 2010-05-29 04:02:54.000 149 30760.38 41.34 43611.56 88888.00 2010-05-29 04:02:55.000 149 30760.21 41.17 43611.64 53362.39 2010-05-29 04:02:56.000 149 30759.91 40.85 43611.71 88888.00 2010-05-29 04:02:57.000 149 30759.90 40.85 43611.72 88888.00 2010-05-29 04:02:58.000 149 30760.14 41.13 43611.64 88888.00 2010-05-29 04:02:59.000 149 30760.31 41.35 43611.56 88888.00 2010-05-29 04:03:00.000 149 30760.27 41.31 43611.59 53362.31 2010-05-29 04:03:01.000 149 30760.20 41.21 43611.62 88888.00 2010-05-29 04:03:02.000 149 30760.19 41.20 43611.57 88888.00 2010-05-29 04:03:03.000 149 30760.09 41.12 43611.62 88888.00 2010-05-29 04:03:04.000 149 30760.08 41.14 43611.62 88888.00 2010-05-29 04:03:05.000 149 30760.08 41.11 43611.61 53362.30 2010-05-29 04:03:06.000 149 30760.09 41.04 43611.56 88888.00 2010-05-29 04:03:07.000 149 30760.10 41.07 43611.56 88888.00 2010-05-29 04:03:08.000 149 30760.11 41.07 43611.59 88888.00 2010-05-29 04:03:09.000 149 30760.14 41.06 43611.60 88888.00 2010-05-29 04:03:10.000 149 30760.15 41.05 43611.63 53362.36 2010-05-29 04:03:11.000 149 30760.15 41.02 43611.59 88888.00 2010-05-29 04:03:12.000 149 30760.14 40.99 43611.58 88888.00 2010-05-29 04:03:13.000 149 30760.17 41.06 43611.57 88888.00 2010-05-29 04:03:14.000 149 30760.18 41.08 43611.58 88888.00 2010-05-29 04:03:15.000 149 30760.16 41.05 43611.60 53362.36 2010-05-29 04:03:16.000 149 30760.15 41.05 43611.64 88888.00 2010-05-29 04:03:17.000 149 30760.15 41.04 43611.61 88888.00 2010-05-29 04:03:18.000 149 30760.12 41.03 43611.62 88888.00 2010-05-29 04:03:19.000 149 30760.15 41.04 43611.61 88888.00 2010-05-29 04:03:20.000 149 30760.12 41.03 43611.64 53362.34 2010-05-29 04:03:21.000 149 30760.15 41.07 43611.69 88888.00 2010-05-29 04:03:22.000 149 30760.14 41.05 43611.70 88888.00 2010-05-29 04:03:23.000 149 30760.16 41.03 43611.70 88888.00 2010-05-29 04:03:24.000 149 30760.20 41.05 43611.68 88888.00 2010-05-29 04:03:25.000 149 30760.17 41.06 43611.65 53362.36 2010-05-29 04:03:26.000 149 30760.19 40.99 43611.62 88888.00 2010-05-29 04:03:27.000 149 30760.19 40.95 43611.58 88888.00 2010-05-29 04:03:28.000 149 30760.16 40.94 43611.56 88888.00 2010-05-29 04:03:29.000 149 30760.15 40.92 43611.54 88888.00 2010-05-29 04:03:30.000 149 30760.14 40.91 43611.56 53362.31 2010-05-29 04:03:31.000 149 30760.11 40.92 43611.60 88888.00 2010-05-29 04:03:32.000 149 30760.15 40.90 43611.58 88888.00 2010-05-29 04:03:33.000 149 30760.14 40.90 43611.58 88888.00 2010-05-29 04:03:34.000 149 30760.14 40.92 43611.58 88888.00 2010-05-29 04:03:35.000 149 30760.14 40.96 43611.59 53362.32 2010-05-29 04:03:36.000 149 30760.15 40.99 43611.61 88888.00 2010-05-29 04:03:37.000 149 30760.16 40.97 43611.56 88888.00 2010-05-29 04:03:38.000 149 30760.17 40.96 43611.58 88888.00 2010-05-29 04:03:39.000 149 30760.16 40.97 43611.65 88888.00 2010-05-29 04:03:40.000 149 30760.13 40.95 43611.65 53362.34 2010-05-29 04:03:41.000 149 30760.13 40.97 43611.66 88888.00 2010-05-29 04:03:42.000 149 30760.15 41.02 43611.63 88888.00 2010-05-29 04:03:43.000 149 30760.15 41.01 43611.62 88888.00 2010-05-29 04:03:44.000 149 30760.00 40.87 43611.64 88888.00 2010-05-29 04:03:45.000 149 30759.93 40.81 43611.64 53362.34 2010-05-29 04:03:46.000 149 30760.12 41.01 43611.57 88888.00 2010-05-29 04:03:47.000 149 30760.35 41.27 43611.51 88888.00 2010-05-29 04:03:48.000 149 30760.32 41.30 43611.54 88888.00 2010-05-29 04:03:49.000 149 30760.09 41.02 43611.66 88888.00 2010-05-29 04:03:50.000 149 30759.89 40.79 43611.72 53362.38 2010-05-29 04:03:51.000 149 30759.91 40.82 43611.72 88888.00 2010-05-29 04:03:52.000 149 30760.18 41.16 43611.60 88888.00 2010-05-29 04:03:53.000 149 30760.28 41.29 43611.52 88888.00 2010-05-29 04:03:54.000 149 30760.25 41.17 43611.59 88888.00 2010-05-29 04:03:55.000 149 30759.95 40.85 43611.73 53362.37 2010-05-29 04:03:56.000 149 30759.89 40.73 43611.72 88888.00 2010-05-29 04:03:57.000 149 30760.01 40.86 43611.67 88888.00 2010-05-29 04:03:58.000 149 30760.31 41.20 43611.54 88888.00 2010-05-29 04:03:59.000 149 30760.33 41.22 43611.55 88888.00 2010-05-29 04:04:00.000 149 30760.17 41.08 43611.55 53362.35 2010-05-29 04:04:01.000 149 30760.09 40.95 43611.52 88888.00 2010-05-29 04:04:02.000 149 30760.12 40.95 43611.54 88888.00 2010-05-29 04:04:03.000 149 30760.10 40.96 43611.61 88888.00 2010-05-29 04:04:04.000 149 30760.07 40.96 43611.63 88888.00 2010-05-29 04:04:05.000 149 30760.08 40.99 43611.65 53362.31 2010-05-29 04:04:06.000 149 30760.11 40.96 43611.62 88888.00 2010-05-29 04:04:07.000 149 30760.12 40.95 43611.60 88888.00 2010-05-29 04:04:08.000 149 30760.11 40.93 43611.54 88888.00 2010-05-29 04:04:09.000 149 30760.13 40.95 43611.59 88888.00 2010-05-29 04:04:10.000 149 30760.14 40.97 43611.57 53362.30 2010-05-29 04:04:11.000 149 30760.11 40.96 43611.51 88888.00 2010-05-29 04:04:12.000 149 30760.08 40.94 43611.51 88888.00 2010-05-29 04:04:13.000 149 30760.05 40.93 43611.55 88888.00 2010-05-29 04:04:14.000 149 30760.05 40.93 43611.55 88888.00 2010-05-29 04:04:15.000 149 30760.05 40.90 43611.54 53362.26 2010-05-29 04:04:16.000 149 30760.05 40.89 43611.57 88888.00 2010-05-29 04:04:17.000 149 30760.03 40.88 43611.63 88888.00 2010-05-29 04:04:18.000 149 30759.99 40.87 43611.58 88888.00 2010-05-29 04:04:19.000 149 30759.98 40.85 43611.51 88888.00 2010-05-29 04:04:20.000 149 30759.97 40.83 43611.51 53362.25 2010-05-29 04:04:21.000 149 30759.98 40.79 43611.50 88888.00 2010-05-29 04:04:22.000 149 30759.98 40.83 43611.50 88888.00 2010-05-29 04:04:23.000 149 30759.93 40.79 43611.52 88888.00 2010-05-29 04:04:24.000 149 30759.91 40.80 43611.52 88888.00 2010-05-29 04:04:25.000 149 30759.93 40.81 43611.52 53362.14 2010-05-29 04:04:26.000 149 30759.91 40.75 43611.55 88888.00 2010-05-29 04:04:27.000 149 30759.91 40.74 43611.54 88888.00 2010-05-29 04:04:28.000 149 30759.90 40.74 43611.53 88888.00 2010-05-29 04:04:29.000 149 30759.93 40.75 43611.54 88888.00 2010-05-29 04:04:30.000 149 30759.95 40.75 43611.53 53362.15 2010-05-29 04:04:31.000 149 30759.93 40.71 43611.52 88888.00 2010-05-29 04:04:32.000 149 30759.88 40.69 43611.52 88888.00 2010-05-29 04:04:33.000 149 30759.90 40.70 43611.54 88888.00 2010-05-29 04:04:34.000 149 30759.88 40.67 43611.53 88888.00 2010-05-29 04:04:35.000 149 30759.89 40.63 43611.49 53362.11 2010-05-29 04:04:36.000 149 30759.88 40.64 43611.48 88888.00 2010-05-29 04:04:37.000 149 30759.86 40.63 43611.47 88888.00 2010-05-29 04:04:38.000 149 30759.88 40.62 43611.46 88888.00 2010-05-29 04:04:39.000 149 30759.86 40.57 43611.43 88888.00 2010-05-29 04:04:40.000 149 30759.83 40.59 43611.42 53362.08 2010-05-29 04:04:41.000 149 30759.84 40.56 43611.50 88888.00 2010-05-29 04:04:42.000 149 30759.78 40.53 43611.59 88888.00 2010-05-29 04:04:43.000 149 30759.75 40.57 43611.65 88888.00 2010-05-29 04:04:44.000 149 30759.65 40.39 43611.63 88888.00 2010-05-29 04:04:45.000 149 30759.61 40.37 43611.52 53362.12 2010-05-29 04:04:46.000 149 30759.58 40.36 43611.50 88888.00 2010-05-29 04:04:47.000 149 30759.60 40.38 43611.53 88888.00 2010-05-29 04:04:48.000 149 30759.76 40.54 43611.48 88888.00 2010-05-29 04:04:49.000 149 30759.79 40.57 43611.45 88888.00 2010-05-29 04:04:50.000 149 30759.75 40.54 43611.45 53362.01 2010-05-29 04:04:51.000 149 30759.76 40.48 43611.41 88888.00 2010-05-29 04:04:52.000 149 30759.77 40.43 43611.39 88888.00 2010-05-29 04:04:53.000 149 30759.74 40.49 43611.38 88888.00 2010-05-29 04:04:54.000 149 30759.75 40.48 43611.37 88888.00 2010-05-29 04:04:55.000 149 30759.75 40.49 43611.38 53361.98 2010-05-29 04:04:56.000 149 30759.73 40.52 43611.44 88888.00 2010-05-29 04:04:57.000 149 30759.72 40.47 43611.42 88888.00 2010-05-29 04:04:58.000 149 30759.71 40.42 43611.35 88888.00 2010-05-29 04:04:59.000 149 30759.72 40.38 43611.33 88888.00 2010-05-29 04:05:00.000 149 30759.71 40.39 43611.29 53361.93 2010-05-29 04:05:01.000 149 30759.71 40.39 43611.29 88888.00 2010-05-29 04:05:02.000 149 30759.74 40.39 43611.39 88888.00 2010-05-29 04:05:03.000 149 30759.71 40.41 43611.40 88888.00 2010-05-29 04:05:04.000 149 30759.72 40.41 43611.44 88888.00 2010-05-29 04:05:05.000 149 30759.72 40.41 43611.46 53361.94 2010-05-29 04:05:06.000 149 30759.72 40.38 43611.42 88888.00 2010-05-29 04:05:07.000 149 30759.77 40.40 43611.45 88888.00 2010-05-29 04:05:08.000 149 30759.75 40.39 43611.49 88888.00 2010-05-29 04:05:09.000 149 30759.75 40.35 43611.48 88888.00 2010-05-29 04:05:10.000 149 30759.76 40.35 43611.48 53361.96 2010-05-29 04:05:11.000 149 30759.79 40.36 43611.44 88888.00 2010-05-29 04:05:12.000 149 30759.79 40.33 43611.47 88888.00 2010-05-29 04:05:13.000 149 30759.81 40.31 43611.44 88888.00 2010-05-29 04:05:14.000 149 30759.82 40.26 43611.45 88888.00 2010-05-29 04:05:15.000 149 30759.82 40.22 43611.41 53361.98 2010-05-29 04:05:16.000 149 30759.81 40.22 43611.48 88888.00 2010-05-29 04:05:17.000 149 30759.82 40.25 43611.50 88888.00 2010-05-29 04:05:18.000 149 30759.86 40.24 43611.47 88888.00 2010-05-29 04:05:19.000 149 30759.87 40.25 43611.45 88888.00 2010-05-29 04:05:20.000 149 30759.88 40.21 43611.47 53362.05 2010-05-29 04:05:21.000 149 30759.90 40.18 43611.47 88888.00 2010-05-29 04:05:22.000 149 30759.99 40.22 43611.39 88888.00 2010-05-29 04:05:23.000 149 30759.96 40.17 43611.35 88888.00 2010-05-29 04:05:24.000 149 30759.92 40.12 43611.46 88888.00 2010-05-29 04:05:25.000 149 30759.95 40.11 43611.49 53362.00 2010-05-29 04:05:26.000 149 30759.95 40.13 43611.50 88888.00 2010-05-29 04:05:27.000 149 30759.93 40.11 43611.45 88888.00 2010-05-29 04:05:28.000 149 30759.92 40.09 43611.43 88888.00 2010-05-29 04:05:29.000 149 30759.95 40.08 43611.43 88888.00 2010-05-29 04:05:30.000 149 30759.98 40.05 43611.44 53362.07 2010-05-29 04:05:31.000 149 30759.98 40.06 43611.40 88888.00 2010-05-29 04:05:32.000 149 30760.00 40.09 43611.49 88888.00 2010-05-29 04:05:33.000 149 30759.99 40.10 43611.49 88888.00 2010-05-29 04:05:34.000 149 30759.96 40.09 43611.48 88888.00 2010-05-29 04:05:35.000 149 30759.97 40.05 43611.48 53362.14 2010-05-29 04:05:36.000 149 30760.01 40.07 43611.52 88888.00 2010-05-29 04:05:37.000 149 30760.01 40.05 43611.51 88888.00 2010-05-29 04:05:38.000 149 30760.05 40.01 43611.48 88888.00 2010-05-29 04:05:39.000 149 30760.05 39.97 43611.50 88888.00 2010-05-29 04:05:40.000 149 30760.07 39.96 43611.47 53362.16 2010-05-29 04:05:41.000 149 30760.10 39.98 43611.49 88888.00 2010-05-29 04:05:42.000 149 30760.11 39.94 43611.49 88888.00 2010-05-29 04:05:43.000 149 30760.10 39.91 43611.52 88888.00 2010-05-29 04:05:44.000 149 30759.97 39.82 43611.62 88888.00 2010-05-29 04:05:45.000 149 30759.98 39.80 43611.61 53362.18 2010-05-29 04:05:46.000 149 30760.00 39.76 43611.58 88888.00 2010-05-29 04:05:47.000 149 30760.04 39.77 43611.58 88888.00 2010-05-29 04:05:48.000 149 30760.07 39.74 43611.58 88888.00 2010-05-29 04:05:49.000 149 30760.13 39.78 43611.55 88888.00 2010-05-29 04:05:50.000 149 30760.06 39.78 43611.47 53362.23 2010-05-29 04:05:51.000 149 30759.98 39.78 43611.46 88888.00 2010-05-29 04:05:52.000 149 30760.01 39.75 43611.55 88888.00 2010-05-29 04:05:53.000 149 30760.00 39.71 43611.58 88888.00 2010-05-29 04:05:54.000 149 30760.03 39.72 43611.53 88888.00 2010-05-29 04:05:55.000 149 30760.13 39.71 43611.49 53362.25 2010-05-29 04:05:56.000 149 30760.18 39.72 43611.45 88888.00 2010-05-29 04:05:57.000 149 30760.17 39.72 43611.46 88888.00 2010-05-29 04:05:58.000 149 30760.16 39.70 43611.51 88888.00 2010-05-29 04:05:59.000 149 30760.19 39.69 43611.51 88888.00 2010-05-29 04:06:00.000 149 30760.17 39.70 43611.48 53362.25 2010-05-29 04:06:01.000 149 30760.20 39.71 43611.50 88888.00 2010-05-29 04:06:02.000 149 30760.23 39.73 43611.53 88888.00 2010-05-29 04:06:03.000 149 30760.26 39.66 43611.51 88888.00 2010-05-29 04:06:04.000 149 30760.24 39.63 43611.51 88888.00 2010-05-29 04:06:05.000 149 30760.25 39.62 43611.56 53362.32 2010-05-29 04:06:06.000 149 30760.29 39.66 43611.57 88888.00 2010-05-29 04:06:07.000 149 30760.30 39.66 43611.60 88888.00 2010-05-29 04:06:08.000 149 30760.33 39.63 43611.59 88888.00 2010-05-29 04:06:09.000 149 30760.38 39.62 43611.60 88888.00 2010-05-29 04:06:10.000 149 30760.37 39.58 43611.58 53362.34 2010-05-29 04:06:11.000 149 30760.33 39.56 43611.56 88888.00 2010-05-29 04:06:12.000 149 30760.26 39.50 43611.67 88888.00 2010-05-29 04:06:13.000 149 30760.36 39.61 43611.60 88888.00 2010-05-29 04:06:14.000 149 30760.37 39.60 43611.50 88888.00 2010-05-29 04:06:15.000 149 30760.36 39.55 43611.49 53362.44 2010-05-29 04:06:16.000 149 30760.37 39.56 43611.52 88888.00 2010-05-29 04:06:17.000 149 30760.35 39.54 43611.51 88888.00 2010-05-29 04:06:18.000 149 30760.32 39.57 43611.51 88888.00 2010-05-29 04:06:19.000 149 30760.34 39.61 43611.60 88888.00 2010-05-29 04:06:20.000 149 30760.34 39.59 43611.62 53362.39 2010-05-29 04:06:21.000 149 30760.34 39.59 43611.64 88888.00 2010-05-29 04:06:22.000 149 30760.35 39.59 43611.65 88888.00 2010-05-29 04:06:23.000 149 30760.37 39.57 43611.66 88888.00 2010-05-29 04:06:24.000 149 30760.39 39.62 43611.63 88888.00 2010-05-29 04:06:25.000 149 30760.38 39.60 43611.58 53362.43 2010-05-29 04:06:26.000 149 30760.40 39.62 43611.60 88888.00 2010-05-29 04:06:27.000 149 30760.42 39.64 43611.61 88888.00 2010-05-29 04:06:28.000 149 30760.40 39.63 43611.64 88888.00 2010-05-29 04:06:29.000 149 30760.41 39.70 43611.67 88888.00 2010-05-29 04:06:30.000 149 30760.42 39.69 43611.65 53362.45 2010-05-29 04:06:31.000 149 30760.42 39.66 43611.64 88888.00 2010-05-29 04:06:32.000 149 30760.45 39.64 43611.63 88888.00 2010-05-29 04:06:33.000 149 30760.50 39.65 43611.61 88888.00 2010-05-29 04:06:34.000 149 30760.57 39.74 43611.50 88888.00 2010-05-29 04:06:35.000 149 30760.43 39.66 43611.59 53362.50 2010-05-29 04:06:36.000 149 30760.42 39.63 43611.72 88888.00 2010-05-29 04:06:37.000 149 30760.40 39.59 43611.71 88888.00 2010-05-29 04:06:38.000 149 30760.40 39.56 43611.73 88888.00 2010-05-29 04:06:39.000 149 30760.40 39.56 43611.70 88888.00 2010-05-29 04:06:40.000 149 30760.41 39.56 43611.65 53362.48 2010-05-29 04:06:41.000 149 30760.44 39.59 43611.65 88888.00 2010-05-29 04:06:42.000 149 30760.45 39.60 43611.63 88888.00 2010-05-29 04:06:43.000 149 30760.48 39.57 43611.62 88888.00 2010-05-29 04:06:44.000 149 30760.43 39.54 43611.66 88888.00 2010-05-29 04:06:45.000 149 30760.33 39.47 43611.75 53362.48 2010-05-29 04:06:46.000 149 30760.38 39.48 43611.71 88888.00 2010-05-29 04:06:47.000 149 30760.51 39.58 43611.58 88888.00 2010-05-29 04:06:48.000 149 30760.47 39.57 43611.54 88888.00 2010-05-29 04:06:49.000 149 30760.45 39.61 43611.57 88888.00 2010-05-29 04:06:50.000 149 30760.28 39.58 43611.73 53362.41 2010-05-29 04:06:51.000 149 30760.24 39.57 43611.77 88888.00 2010-05-29 04:06:52.000 149 30760.31 39.62 43611.69 88888.00 2010-05-29 04:06:53.000 149 30760.46 39.65 43611.52 88888.00 2010-05-29 04:06:54.000 149 30760.42 39.64 43611.53 88888.00 2010-05-29 04:06:55.000 149 30760.31 39.55 43611.56 53362.35 2010-05-29 04:06:56.000 149 30760.18 39.45 43611.66 88888.00 2010-05-29 04:06:57.000 149 30760.21 39.42 43611.68 88888.00 2010-05-29 04:06:58.000 149 30760.35 39.45 43611.49 88888.00 2010-05-29 04:06:59.000 149 30760.44 39.52 43611.37 88888.00 2010-05-29 04:07:00.000 149 30760.38 39.48 43611.40 53362.34 2010-05-29 04:07:01.000 149 30760.23 39.44 43611.49 88888.00 2010-05-29 04:07:02.000 149 30760.20 39.42 43611.47 88888.00 2010-05-29 04:07:03.000 149 30760.17 39.40 43611.47 88888.00 2010-05-29 04:07:04.000 149 30760.15 39.37 43611.50 88888.00 2010-05-29 04:07:05.000 149 30760.19 39.38 43611.50 53362.27 2010-05-29 04:07:06.000 149 30760.17 39.34 43611.42 88888.00 2010-05-29 04:07:07.000 149 30760.11 39.29 43611.39 88888.00 2010-05-29 04:07:08.000 149 30760.11 39.32 43611.40 88888.00 2010-05-29 04:07:09.000 149 30760.11 39.31 43611.46 88888.00 2010-05-29 04:07:10.000 149 30760.10 39.29 43611.43 53362.19 2010-05-29 04:07:11.000 149 30760.04 39.28 43611.47 88888.00 2010-05-29 04:07:12.000 149 30760.05 39.28 43611.46 88888.00 2010-05-29 04:07:13.000 149 30760.06 39.25 43611.51 88888.00 2010-05-29 04:07:14.000 149 30760.05 39.23 43611.53 88888.00 2010-05-29 04:07:15.000 149 30760.08 39.25 43611.49 53362.12 2010-05-29 04:07:16.000 149 30760.08 39.23 43611.45 88888.00 2010-05-29 04:07:17.000 149 30760.07 39.21 43611.51 88888.00 2010-05-29 04:07:18.000 149 30760.09 39.24 43611.56 88888.00 2010-05-29 04:07:19.000 149 30760.07 39.18 43611.57 88888.00 2010-05-29 04:07:20.000 149 30760.14 39.16 43611.53 53362.15 2010-05-29 04:07:21.000 149 30760.13 39.18 43611.50 88888.00 2010-05-29 04:07:22.000 149 30760.12 39.21 43611.47 88888.00 2010-05-29 04:07:23.000 149 30760.10 39.18 43611.49 88888.00 2010-05-29 04:07:24.000 149 30760.09 39.17 43611.49 88888.00 2010-05-29 04:07:25.000 149 30760.11 39.15 43611.49 53362.17 2010-05-29 04:07:26.000 149 30760.11 39.18 43611.47 88888.00 2010-05-29 04:07:27.000 149 30760.12 39.14 43611.45 88888.00 2010-05-29 04:07:28.000 149 30760.12 39.11 43611.44 88888.00 2010-05-29 04:07:29.000 149 30760.10 39.09 43611.42 88888.00 2010-05-29 04:07:30.000 149 30760.13 39.10 43611.45 53362.20 2010-05-29 04:07:31.000 149 30760.09 39.06 43611.44 88888.00 2010-05-29 04:07:32.000 149 30760.12 39.00 43611.48 88888.00 2010-05-29 04:07:33.000 149 30760.14 38.97 43611.50 88888.00 2010-05-29 04:07:34.000 149 30760.12 38.94 43611.48 88888.00 2010-05-29 04:07:35.000 149 30760.15 38.93 43611.47 53362.24 2010-05-29 04:07:36.000 149 30760.18 38.94 43611.46 88888.00 2010-05-29 04:07:37.000 149 30760.19 38.90 43611.49 88888.00 2010-05-29 04:07:38.000 149 30760.19 38.87 43611.51 88888.00 2010-05-29 04:07:39.000 149 30760.21 38.88 43611.52 88888.00 2010-05-29 04:07:40.000 149 30760.22 38.87 43611.54 53362.24 2010-05-29 04:07:41.000 149 30760.21 38.83 43611.53 88888.00 2010-05-29 04:07:42.000 149 30760.21 38.81 43611.47 88888.00 2010-05-29 04:07:43.000 149 30760.22 38.81 43611.48 88888.00 2010-05-29 04:07:44.000 149 30760.20 38.79 43611.54 88888.00 2010-05-29 04:07:45.000 149 30760.17 38.71 43611.65 53362.28 2010-05-29 04:07:46.000 149 30760.31 38.70 43611.58 88888.00 2010-05-29 04:07:47.000 149 30760.45 38.72 43611.44 88888.00 2010-05-29 04:07:48.000 149 30760.41 38.74 43611.45 88888.00 2010-05-29 04:07:49.000 149 30760.32 38.68 43611.54 88888.00 2010-05-29 04:07:50.000 149 30760.23 38.62 43611.66 53362.30 2010-05-29 04:07:51.000 149 30760.28 38.60 43611.64 88888.00 2010-05-29 04:07:52.000 149 30760.42 38.61 43611.44 88888.00 2010-05-29 04:07:53.000 149 30760.47 38.63 43611.34 88888.00 2010-05-29 04:07:54.000 149 30760.42 38.59 43611.41 88888.00 2010-05-29 04:07:55.000 149 30760.25 38.49 43611.63 53362.32 2010-05-29 04:07:56.000 149 30760.25 38.47 43611.67 88888.00 2010-05-29 04:07:57.000 149 30760.32 38.45 43611.60 88888.00 2010-05-29 04:07:58.000 149 30760.47 38.49 43611.45 88888.00 2010-05-29 04:07:59.000 149 30760.49 38.48 43611.44 88888.00 2010-05-29 04:08:00.000 149 30760.47 38.45 43611.50 53362.37 2010-05-29 04:08:01.000 149 30760.38 38.39 43611.56 88888.00 2010-05-29 04:08:02.000 149 30760.38 38.38 43611.53 88888.00 2010-05-29 04:08:03.000 149 30760.44 38.40 43611.51 88888.00 2010-05-29 04:08:04.000 149 30760.45 38.40 43611.51 88888.00 2010-05-29 04:08:05.000 149 30760.47 38.37 43611.58 53362.46 2010-05-29 04:08:06.000 149 30760.51 38.35 43611.59 88888.00 2010-05-29 04:08:07.000 149 30760.50 38.34 43611.59 88888.00 2010-05-29 04:08:08.000 149 30760.57 38.34 43611.60 88888.00 2010-05-29 04:08:09.000 149 30760.62 38.31 43611.61 88888.00 2010-05-29 04:08:10.000 149 30760.65 38.31 43611.62 53362.54 2010-05-29 04:08:11.000 149 30760.68 38.34 43611.61 88888.00 2010-05-29 04:08:12.000 149 30760.70 38.34 43611.62 88888.00 2010-05-29 04:08:13.000 149 30760.78 38.39 43611.65 88888.00 2010-05-29 04:08:14.000 149 30760.82 38.36 43611.62 88888.00 2010-05-29 04:08:15.000 149 30760.81 38.32 43611.66 53362.65 2010-05-29 04:08:16.000 149 30760.85 38.29 43611.70 88888.00 2010-05-29 04:08:17.000 149 30760.88 38.25 43611.68 88888.00 2010-05-29 04:08:18.000 149 30760.90 38.25 43611.67 88888.00 2010-05-29 04:08:19.000 149 30760.93 38.21 43611.69 88888.00 2010-05-29 04:08:20.000 149 30760.96 38.18 43611.71 53362.80 2010-05-29 04:08:21.000 149 30760.98 38.19 43611.70 88888.00 2010-05-29 04:08:22.000 149 30760.98 38.21 43611.75 88888.00 2010-05-29 04:08:23.000 149 30761.03 38.20 43611.76 88888.00 2010-05-29 04:08:24.000 149 30761.07 38.21 43611.73 88888.00 2010-05-29 04:08:25.000 149 30761.07 38.21 43611.76 53362.88 2010-05-29 04:08:26.000 149 30761.13 38.20 43611.71 88888.00 2010-05-29 04:08:27.000 149 30761.17 38.22 43611.74 88888.00 2010-05-29 04:08:28.000 149 30761.17 38.25 43611.76 88888.00 2010-05-29 04:08:29.000 149 30761.19 38.23 43611.73 88888.00 2010-05-29 04:08:30.000 149 30761.20 38.23 43611.69 53362.97 2010-05-29 04:08:31.000 149 30761.21 38.24 43611.74 88888.00 2010-05-29 04:08:32.000 149 30761.27 38.24 43611.77 88888.00 2010-05-29 04:08:33.000 149 30761.31 38.21 43611.79 88888.00 2010-05-29 04:08:34.000 149 30761.33 38.22 43611.79 88888.00 2010-05-29 04:08:35.000 149 30761.37 38.19 43611.78 53363.09 2010-05-29 04:08:36.000 149 30761.40 38.19 43611.75 88888.00 2010-05-29 04:08:37.000 149 30761.43 38.20 43611.75 88888.00 2010-05-29 04:08:38.000 149 30761.42 38.21 43611.77 88888.00 2010-05-29 04:08:39.000 149 30761.44 38.23 43611.73 88888.00 2010-05-29 04:08:40.000 149 30761.47 38.20 43611.76 53363.18 2010-05-29 04:08:41.000 149 30761.50 38.21 43611.79 88888.00 2010-05-29 04:08:42.000 149 30761.54 38.22 43611.83 88888.00 2010-05-29 04:08:43.000 149 30761.54 38.21 43611.86 88888.00 2010-05-29 04:08:44.000 149 30761.46 38.13 43611.89 88888.00 2010-05-29 04:08:45.000 149 30761.47 38.13 43611.91 53363.26 2010-05-29 04:08:46.000 149 30761.51 38.12 43611.89 88888.00 2010-05-29 04:08:47.000 149 30761.51 38.13 43611.88 88888.00 2010-05-29 04:08:48.000 149 30761.63 38.19 43611.83 88888.00 2010-05-29 04:08:49.000 149 30761.69 38.15 43611.75 88888.00 2010-05-29 04:08:50.000 149 30761.67 38.14 43611.78 53363.36 2010-05-29 04:08:51.000 149 30761.67 38.14 43611.84 88888.00 2010-05-29 04:08:52.000 149 30761.72 38.15 43611.82 88888.00 2010-05-29 04:08:53.000 149 30761.74 38.12 43611.85 88888.00 2010-05-29 04:08:54.000 149 30761.74 38.08 43611.83 88888.00 2010-05-29 04:08:55.000 149 30761.73 38.07 43611.81 53363.36 2010-05-29 04:08:56.000 149 30761.71 38.04 43611.77 88888.00 2010-05-29 04:08:57.000 149 30761.72 38.04 43611.75 88888.00 2010-05-29 04:08:58.000 149 30761.71 38.03 43611.78 88888.00 2010-05-29 04:08:59.000 149 30761.73 38.03 43611.81 88888.00 2010-05-29 04:09:00.000 149 30761.74 38.01 43611.79 53363.35 2010-05-29 04:09:01.000 149 30761.72 38.01 43611.77 88888.00 2010-05-29 04:09:02.000 149 30761.72 37.99 43611.79 88888.00 2010-05-29 04:09:03.000 149 30761.72 37.95 43611.80 88888.00 2010-05-29 04:09:04.000 149 30761.68 37.96 43611.80 88888.00 2010-05-29 04:09:05.000 149 30761.67 37.91 43611.82 53363.36 2010-05-29 04:09:06.000 149 30761.65 37.88 43611.78 88888.00 2010-05-29 04:09:07.000 149 30761.64 37.83 43611.75 88888.00 2010-05-29 04:09:08.000 149 30761.65 37.81 43611.80 88888.00 2010-05-29 04:09:09.000 149 30761.66 37.81 43611.79 88888.00 2010-05-29 04:09:10.000 149 30761.61 37.79 43611.74 53363.28 2010-05-29 04:09:11.000 149 30761.60 37.76 43611.72 88888.00 2010-05-29 04:09:12.000 149 30761.61 37.74 43611.72 88888.00 2010-05-29 04:09:13.000 149 30761.61 37.78 43611.77 88888.00 2010-05-29 04:09:14.000 149 30761.58 37.73 43611.80 88888.00 2010-05-29 04:09:15.000 149 30761.53 37.70 43611.74 53363.24 2010-05-29 04:09:16.000 149 30761.53 37.67 43611.73 88888.00 2010-05-29 04:09:17.000 149 30761.54 37.66 43611.80 88888.00 2010-05-29 04:09:18.000 149 30761.53 37.66 43611.81 88888.00 2010-05-29 04:09:19.000 149 30761.50 37.68 43611.84 88888.00 2010-05-29 04:09:20.000 149 30761.47 37.66 43611.82 53363.19 2010-05-29 04:09:21.000 149 30761.44 37.64 43611.82 88888.00 2010-05-29 04:09:22.000 149 30761.46 37.59 43611.81 88888.00 2010-05-29 04:09:23.000 149 30761.47 37.56 43611.82 88888.00 2010-05-29 04:09:24.000 149 30761.49 37.56 43611.78 88888.00 2010-05-29 04:09:25.000 149 30761.49 37.57 43611.72 53363.13 2010-05-29 04:09:26.000 149 30761.47 37.52 43611.75 88888.00 2010-05-29 04:09:27.000 149 30761.45 37.51 43611.78 88888.00 2010-05-29 04:09:28.000 149 30761.42 37.50 43611.84 88888.00 2010-05-29 04:09:29.000 149 30761.40 37.50 43611.81 88888.00 2010-05-29 04:09:30.000 149 30761.39 37.48 43611.72 53363.12 2010-05-29 04:09:31.000 149 30761.36 37.45 43611.70 88888.00 2010-05-29 04:09:32.000 149 30761.35 37.40 43611.68 88888.00 2010-05-29 04:09:33.000 149 30761.34 37.43 43611.75 88888.00 2010-05-29 04:09:34.000 149 30761.34 37.42 43611.73 88888.00 2010-05-29 04:09:35.000 149 30761.31 37.42 43611.69 53363.11 2010-05-29 04:09:36.000 149 30761.32 37.43 43611.69 88888.00 2010-05-29 04:09:37.000 149 30761.35 37.42 43611.72 88888.00 2010-05-29 04:09:38.000 149 30761.34 37.40 43611.70 88888.00 2010-05-29 04:09:39.000 149 30761.35 37.40 43611.70 88888.00 2010-05-29 04:09:40.000 149 30761.35 37.42 43611.75 53363.12 2010-05-29 04:09:41.000 149 30761.32 37.38 43611.73 88888.00 2010-05-29 04:09:42.000 149 30761.33 37.38 43611.74 88888.00 2010-05-29 04:09:43.000 149 30761.35 37.39 43611.73 88888.00 2010-05-29 04:09:44.000 149 30761.38 37.43 43611.72 88888.00 2010-05-29 04:09:45.000 149 30761.39 37.44 43611.74 53363.13 2010-05-29 04:09:46.000 149 30761.42 37.43 43611.71 88888.00 2010-05-29 04:09:47.000 149 30761.40 37.41 43611.67 88888.00 2010-05-29 04:09:48.000 149 30761.35 37.39 43611.75 88888.00 2010-05-29 04:09:49.000 149 30761.34 37.38 43611.78 88888.00 2010-05-29 04:09:50.000 149 30761.41 37.35 43611.73 53363.11 2010-05-29 04:09:51.000 149 30761.44 37.39 43611.70 88888.00 2010-05-29 04:09:52.000 149 30761.38 37.36 43611.69 88888.00 2010-05-29 04:09:53.000 149 30761.38 37.32 43611.69 88888.00 2010-05-29 04:09:54.000 149 30761.38 37.27 43611.68 88888.00 2010-05-29 04:09:55.000 149 30761.33 37.21 43611.72 53363.12 2010-05-29 04:09:56.000 149 30761.30 37.22 43611.73 88888.00 2010-05-29 04:09:57.000 149 30761.32 37.22 43611.74 88888.00 2010-05-29 04:09:58.000 149 30761.31 37.22 43611.76 88888.00 2010-05-29 04:09:59.000 149 30761.29 37.18 43611.74 88888.00 2010-05-29 04:10:00.000 149 30761.30 37.18 43611.74 53363.02 2010-05-29 04:10:01.000 149 30761.38 37.23 43611.67 88888.00 2010-05-29 04:10:02.000 149 30761.27 37.14 43611.75 88888.00 2010-05-29 04:10:03.000 149 30761.22 37.12 43611.78 88888.00 2010-05-29 04:10:04.000 149 30761.21 37.12 43611.74 88888.00 2010-05-29 04:10:05.000 149 30761.19 37.13 43611.73 53363.00 2010-05-29 04:10:06.000 149 30761.21 37.11 43611.76 88888.00 2010-05-29 04:10:07.000 149 30761.18 37.09 43611.77 88888.00 2010-05-29 04:10:08.000 149 30761.17 37.06 43611.73 88888.00 2010-05-29 04:10:09.000 149 30761.20 37.04 43611.76 88888.00 2010-05-29 04:10:10.000 149 30761.18 37.05 43611.72 53362.96 2010-05-29 04:10:11.000 149 30761.15 37.08 43611.69 88888.00 2010-05-29 04:10:12.000 149 30761.12 37.07 43611.72 88888.00 2010-05-29 04:10:13.000 149 30761.15 37.09 43611.70 88888.00 2010-05-29 04:10:14.000 149 30761.14 37.07 43611.71 88888.00 2010-05-29 04:10:15.000 149 30761.11 37.04 43611.73 53362.89 2010-05-29 04:10:16.000 149 30761.08 37.04 43611.67 88888.00 2010-05-29 04:10:17.000 149 30761.08 37.06 43611.65 88888.00 2010-05-29 04:10:18.000 149 30761.07 37.06 43611.67 88888.00 2010-05-29 04:10:19.000 149 30761.01 37.02 43611.65 88888.00 2010-05-29 04:10:20.000 149 30761.01 36.98 43611.71 53362.86 2010-05-29 04:10:21.000 149 30761.01 36.99 43611.75 88888.00 2010-05-29 04:10:22.000 149 30761.01 36.98 43611.75 88888.00 2010-05-29 04:10:23.000 149 30761.03 36.99 43611.70 88888.00 2010-05-29 04:10:24.000 149 30761.03 37.00 43611.70 88888.00 2010-05-29 04:10:25.000 149 30760.98 36.99 43611.67 53362.83 2010-05-29 04:10:26.000 149 30760.95 36.97 43611.65 88888.00 2010-05-29 04:10:27.000 149 30760.94 36.93 43611.66 88888.00 2010-05-29 04:10:28.000 149 30760.90 36.92 43611.66 88888.00 2010-05-29 04:10:29.000 149 30760.91 36.94 43611.62 88888.00 2010-05-29 04:10:30.000 149 30760.90 36.94 43611.62 53362.76 2010-05-29 04:10:31.000 149 30760.88 36.93 43611.65 88888.00 2010-05-29 04:10:32.000 149 30760.85 36.92 43611.62 88888.00 2010-05-29 04:10:33.000 149 30760.83 36.95 43611.63 88888.00 2010-05-29 04:10:34.000 149 30760.82 36.95 43611.60 88888.00 2010-05-29 04:10:35.000 149 30760.85 36.91 43611.57 53362.70 2010-05-29 04:10:36.000 149 30760.91 36.99 43611.52 88888.00 2010-05-29 04:10:37.000 149 30760.88 36.96 43611.49 88888.00 2010-05-29 04:10:38.000 149 30760.79 36.91 43611.59 88888.00 2010-05-29 04:10:39.000 149 30760.72 36.82 43611.67 88888.00 2010-05-29 04:10:40.000 149 30760.69 36.80 43611.60 53362.57 2010-05-29 04:10:41.000 149 30760.70 36.85 43611.59 88888.00 2010-05-29 04:10:42.000 149 30760.70 36.83 43611.61 88888.00 2010-05-29 04:10:43.000 149 30760.69 36.80 43611.60 88888.00 2010-05-29 04:10:44.000 149 30760.69 36.84 43611.60 88888.00 2010-05-29 04:10:45.000 149 30760.71 36.90 43611.58 53362.57 2010-05-29 04:10:46.000 149 30760.70 36.87 43611.54 88888.00 2010-05-29 04:10:47.000 149 30760.64 36.79 43611.54 88888.00 2010-05-29 04:10:48.000 149 30760.59 36.71 43611.58 88888.00 2010-05-29 04:10:49.000 149 30760.62 36.73 43611.63 88888.00 2010-05-29 04:10:50.000 149 30760.69 36.85 43611.62 53362.56 2010-05-29 04:10:51.000 149 30760.69 36.84 43611.56 88888.00 2010-05-29 04:10:52.000 149 30760.61 36.81 43611.61 88888.00 2010-05-29 04:10:53.000 149 30760.54 36.71 43611.67 88888.00 2010-05-29 04:10:54.000 149 30760.52 36.66 43611.60 88888.00 2010-05-29 04:10:55.000 149 30760.56 36.75 43611.55 53362.49 2010-05-29 04:10:56.000 149 30760.60 36.87 43611.50 88888.00 2010-05-29 04:10:57.000 149 30760.60 36.86 43611.52 88888.00 2010-05-29 04:10:58.000 149 30760.47 36.80 43611.58 88888.00 2010-05-29 04:10:59.000 149 30760.44 36.76 43611.59 88888.00 2010-05-29 04:11:00.000 149 30760.45 36.74 43611.58 53362.43 2010-05-29 04:11:01.000 149 30760.49 36.76 43611.55 88888.00 2010-05-29 04:11:02.000 149 30760.50 36.71 43611.52 88888.00 2010-05-29 04:11:03.000 149 30760.50 36.72 43611.57 88888.00 2010-05-29 04:11:04.000 149 30760.48 36.72 43611.58 88888.00 2010-05-29 04:11:05.000 149 30760.46 36.70 43611.57 53362.43 2010-05-29 04:11:06.000 149 30760.45 36.71 43611.58 88888.00 2010-05-29 04:11:07.000 149 30760.42 36.70 43611.60 88888.00 2010-05-29 04:11:08.000 149 30760.41 36.70 43611.54 88888.00 2010-05-29 04:11:09.000 149 30760.40 36.71 43611.54 88888.00 2010-05-29 04:11:10.000 149 30760.40 36.70 43611.58 53362.39 2010-05-29 04:11:11.000 149 30760.38 36.70 43611.57 88888.00 2010-05-29 04:11:12.000 149 30760.33 36.66 43611.54 88888.00 2010-05-29 04:11:13.000 149 30760.31 36.64 43611.51 88888.00 2010-05-29 04:11:14.000 149 30760.33 36.66 43611.53 88888.00 2010-05-29 04:11:15.000 149 30760.32 36.65 43611.49 53362.30 2010-05-29 04:11:16.000 149 30760.30 36.63 43611.50 88888.00 2010-05-29 04:11:17.000 149 30760.28 36.60 43611.52 88888.00 2010-05-29 04:11:18.000 149 30760.26 36.62 43611.49 88888.00 2010-05-29 04:11:19.000 149 30760.21 36.61 43611.49 88888.00 2010-05-29 04:11:20.000 149 30760.19 36.59 43611.51 53362.25 2010-05-29 04:11:21.000 149 30760.18 36.58 43611.49 88888.00 2010-05-29 04:11:22.000 149 30760.17 36.57 43611.50 88888.00 2010-05-29 04:11:23.000 149 30760.17 36.54 43611.50 88888.00 2010-05-29 04:11:24.000 149 30760.15 36.57 43611.50 88888.00 2010-05-29 04:11:25.000 149 30760.15 36.55 43611.47 53362.20 2010-05-29 04:11:26.000 149 30760.17 36.54 43611.47 88888.00 2010-05-29 04:11:27.000 149 30760.15 36.50 43611.49 88888.00 2010-05-29 04:11:28.000 149 30760.12 36.55 43611.47 88888.00 2010-05-29 04:11:29.000 149 30760.11 36.53 43611.53 88888.00 2010-05-29 04:11:30.000 149 30760.08 36.48 43611.51 53362.04 2010-05-29 04:11:31.000 149 30760.05 36.45 43611.50 88888.00 2010-05-29 04:11:32.000 149 30760.04 36.51 43611.50 88888.00 2010-05-29 04:11:33.000 149 30760.07 36.48 43611.51 88888.00 2010-05-29 04:11:34.000 149 30760.06 36.45 43611.50 88888.00 2010-05-29 04:11:35.000 149 30760.06 36.44 43611.47 53362.01 2010-05-29 04:11:36.000 149 30760.05 36.42 43611.46 88888.00 2010-05-29 04:11:37.000 149 30760.02 36.42 43611.41 88888.00 2010-05-29 04:11:38.000 149 30760.01 36.44 43611.39 88888.00 2010-05-29 04:11:39.000 149 30759.95 36.42 43611.43 88888.00 2010-05-29 04:11:40.000 149 30759.94 36.35 43611.48 53362.03 2010-05-29 04:11:41.000 149 30759.96 36.35 43611.47 88888.00 2010-05-29 04:11:42.000 149 30759.94 36.40 43611.47 88888.00 2010-05-29 04:11:43.000 149 30759.91 36.40 43611.43 88888.00 2010-05-29 04:11:44.000 149 30759.97 36.43 43611.39 88888.00 2010-05-29 04:11:45.000 149 30760.00 36.45 43611.39 53361.98 2010-05-29 04:11:46.000 149 30759.94 36.40 43611.46 88888.00 2010-05-29 04:11:47.000 149 30759.85 36.31 43611.54 88888.00 2010-05-29 04:11:48.000 149 30759.85 36.30 43611.48 88888.00 2010-05-29 04:11:49.000 149 30759.92 36.34 43611.50 88888.00 2010-05-29 04:11:50.000 149 30759.92 36.42 43611.45 53361.91 2010-05-29 04:11:51.000 149 30759.94 36.47 43611.40 88888.00 2010-05-29 04:11:52.000 149 30759.83 36.38 43611.40 88888.00 2010-05-29 04:11:53.000 149 30759.77 36.30 43611.48 88888.00 2010-05-29 04:11:54.000 149 30759.81 36.33 43611.45 88888.00 2010-05-29 04:11:55.000 149 30759.83 36.37 43611.35 53361.84 2010-05-29 04:11:56.000 149 30759.83 36.40 43611.33 88888.00 2010-05-29 04:11:57.000 149 30759.83 36.40 43611.35 88888.00 2010-05-29 04:11:58.000 149 30759.72 36.29 43611.33 88888.00 2010-05-29 04:11:59.000 149 30759.71 36.27 43611.30 88888.00 2010-05-29 04:12:00.000 149 30759.75 36.29 43611.30 53361.81 2010-05-29 04:12:01.000 149 30759.76 36.28 43611.25 88888.00 2010-05-29 04:12:02.000 149 30759.74 36.27 43611.22 88888.00 2010-05-29 04:12:03.000 149 30759.73 36.28 43611.25 88888.00 2010-05-29 04:12:04.000 149 30759.72 36.28 43611.25 88888.00 2010-05-29 04:12:05.000 149 30759.69 36.26 43611.25 53361.77 2010-05-29 04:12:06.000 149 30759.69 36.21 43611.26 88888.00 2010-05-29 04:12:07.000 149 30759.70 36.17 43611.27 88888.00 2010-05-29 04:12:08.000 149 30759.67 36.14 43611.24 88888.00 2010-05-29 04:12:09.000 149 30759.65 36.19 43611.25 88888.00 2010-05-29 04:12:10.000 149 30759.66 36.23 43611.29 53361.76 2010-05-29 04:12:11.000 149 30759.64 36.14 43611.23 88888.00 2010-05-29 04:12:12.000 149 30759.62 36.10 43611.21 88888.00 2010-05-29 04:12:13.000 149 30759.61 36.11 43611.24 88888.00 2010-05-29 04:12:14.000 149 30759.57 36.16 43611.26 88888.00 2010-05-29 04:12:15.000 149 30759.52 36.11 43611.23 53361.67 2010-05-29 04:12:16.000 149 30759.54 36.14 43611.24 88888.00 2010-05-29 04:12:17.000 149 30759.54 36.10 43611.25 88888.00 2010-05-29 04:12:18.000 149 30759.51 36.08 43611.25 88888.00 2010-05-29 04:12:19.000 149 30759.48 36.05 43611.20 88888.00 2010-05-29 04:12:20.000 149 30759.50 36.03 43611.18 53361.62 2010-05-29 04:12:21.000 149 30759.49 36.01 43611.19 88888.00 2010-05-29 04:12:22.000 149 30759.47 35.97 43611.21 88888.00 2010-05-29 04:12:23.000 149 30759.48 35.99 43611.21 88888.00 2010-05-29 04:12:24.000 149 30759.50 35.95 43611.18 88888.00 2010-05-29 04:12:25.000 149 30759.49 35.89 43611.17 53361.57 2010-05-29 04:12:26.000 149 30759.47 35.86 43611.18 88888.00 2010-05-29 04:12:27.000 149 30759.46 35.85 43611.20 88888.00 2010-05-29 04:12:28.000 149 30759.43 35.85 43611.24 88888.00 2010-05-29 04:12:29.000 149 30759.41 35.84 43611.24 88888.00 2010-05-29 04:12:30.000 149 30759.40 35.81 43611.21 53361.54 2010-05-29 04:12:31.000 149 30759.36 35.83 43611.22 88888.00 2010-05-29 04:12:32.000 149 30759.32 35.88 43611.21 88888.00 2010-05-29 04:12:33.000 149 30759.31 35.91 43611.21 88888.00 2010-05-29 04:12:34.000 149 30759.34 35.83 43611.19 88888.00 2010-05-29 04:12:35.000 149 30759.34 35.77 43611.18 53361.47 2010-05-29 04:12:36.000 149 30759.33 35.77 43611.19 88888.00 2010-05-29 04:12:37.000 149 30759.32 35.77 43611.15 88888.00 2010-05-29 04:12:38.000 149 30759.32 35.72 43611.13 88888.00 2010-05-29 04:12:39.000 149 30759.30 35.68 43611.12 88888.00 2010-05-29 04:12:40.000 149 30759.25 35.70 43611.13 53361.44 2010-05-29 04:12:41.000 149 30759.25 35.64 43611.10 88888.00 2010-05-29 04:12:42.000 149 30759.24 35.62 43611.10 88888.00 2010-05-29 04:12:43.000 149 30759.30 35.62 43611.12 88888.00 2010-05-29 04:12:44.000 149 30759.31 35.67 43611.11 88888.00 2010-05-29 04:12:45.000 149 30759.31 35.67 43611.16 53361.41 2010-05-29 04:12:46.000 149 30759.30 35.69 43611.14 88888.00 2010-05-29 04:12:47.000 149 30759.29 35.66 43611.17 88888.00 2010-05-29 04:12:48.000 149 30759.21 35.61 43611.19 88888.00 2010-05-29 04:12:49.000 149 30759.18 35.59 43611.17 88888.00 2010-05-29 04:12:50.000 149 30759.19 35.58 43611.10 53361.38 2010-05-29 04:12:51.000 149 30759.18 35.56 43611.13 88888.00 2010-05-29 04:12:52.000 149 30759.15 35.57 43611.12 88888.00 2010-05-29 04:12:53.000 149 30759.13 35.55 43611.11 88888.00 2010-05-29 04:12:54.000 149 30759.13 35.51 43611.11 88888.00 2010-05-29 04:12:55.000 149 30759.12 35.48 43611.10 53361.36 2010-05-29 04:12:56.000 149 30759.12 35.45 43611.08 88888.00 2010-05-29 04:12:57.000 149 30759.15 35.45 43611.08 88888.00 2010-05-29 04:12:58.000 149 30759.14 35.41 43611.06 88888.00 2010-05-29 04:12:59.000 149 30759.13 35.40 43611.08 88888.00 2010-05-29 04:13:00.000 149 30759.10 35.37 43611.09 53361.29 2010-05-29 04:13:01.000 149 30759.09 35.35 43611.10 88888.00 2010-05-29 04:13:02.000 149 30759.10 35.34 43611.12 88888.00 2010-05-29 04:13:03.000 149 30759.08 35.32 43611.14 88888.00 2010-05-29 04:13:04.000 149 30759.07 35.32 43611.12 88888.00 2010-05-29 04:13:05.000 149 30759.08 35.32 43611.09 53361.26 2010-05-29 04:13:06.000 149 30759.08 35.30 43611.11 88888.00 2010-05-29 04:13:07.000 149 30759.06 35.26 43611.11 88888.00 2010-05-29 04:13:08.000 149 30759.07 35.23 43611.16 88888.00 2010-05-29 04:13:09.000 149 30759.08 35.21 43611.15 88888.00 2010-05-29 04:13:10.000 149 30759.08 35.20 43611.13 53361.26 2010-05-29 04:13:11.000 149 30759.08 35.22 43611.16 88888.00 2010-05-29 04:13:12.000 149 30759.07 35.22 43611.16 88888.00 2010-05-29 04:13:13.000 149 30759.08 35.18 43611.16 88888.00 2010-05-29 04:13:14.000 149 30759.10 35.19 43611.17 88888.00 2010-05-29 04:13:15.000 149 30759.09 35.19 43611.15 53361.27 2010-05-29 04:13:16.000 149 30759.10 35.12 43611.12 88888.00 2010-05-29 04:13:17.000 149 30759.07 35.07 43611.10 88888.00 2010-05-29 04:13:18.000 149 30759.09 35.10 43611.14 88888.00 2010-05-29 04:13:19.000 149 30759.09 35.09 43611.13 88888.00 2010-05-29 04:13:20.000 149 30759.08 35.05 43611.13 53361.27 2010-05-29 04:13:21.000 149 30759.06 35.03 43611.18 88888.00 2010-05-29 04:13:22.000 149 30759.03 34.99 43611.19 88888.00 2010-05-29 04:13:23.000 149 30759.05 34.97 43611.18 88888.00 2010-05-29 04:13:24.000 149 30759.01 34.95 43611.16 88888.00 2010-05-29 04:13:25.000 149 30758.97 34.92 43611.11 53361.26 2010-05-29 04:13:26.000 149 30759.01 34.93 43611.16 88888.00 2010-05-29 04:13:27.000 149 30758.99 34.90 43611.18 88888.00 2010-05-29 04:13:28.000 149 30758.98 34.88 43611.17 88888.00 2010-05-29 04:13:29.000 149 30758.96 34.86 43611.11 88888.00 2010-05-29 04:13:30.000 149 30758.95 34.90 43611.13 53361.21 2010-05-29 04:13:31.000 149 30758.92 34.89 43611.14 88888.00 2010-05-29 04:13:32.000 149 30758.94 34.90 43611.16 88888.00 2010-05-29 04:13:33.000 149 30758.96 34.92 43611.18 88888.00 2010-05-29 04:13:34.000 149 30758.96 34.95 43611.17 88888.00 2010-05-29 04:13:35.000 149 30758.94 34.91 43611.15 53361.22 2010-05-29 04:13:36.000 149 30758.97 34.88 43611.16 88888.00 2010-05-29 04:13:37.000 149 30758.96 34.88 43611.18 88888.00 2010-05-29 04:13:38.000 149 30758.93 34.87 43611.17 88888.00 2010-05-29 04:13:39.000 149 30758.92 34.83 43611.16 88888.00 2010-05-29 04:13:40.000 149 30758.89 34.78 43611.20 53361.17 2010-05-29 04:13:41.000 149 30758.89 34.74 43611.18 88888.00 2010-05-29 04:13:42.000 149 30758.95 34.75 43611.14 88888.00 2010-05-29 04:13:43.000 149 30758.97 34.75 43611.12 88888.00 2010-05-29 04:13:44.000 149 30758.95 34.71 43611.14 88888.00 2010-05-29 04:13:45.000 149 30759.01 34.71 43611.17 53361.25 2010-05-29 04:13:46.000 149 30758.98 34.71 43611.15 88888.00 2010-05-29 04:13:47.000 149 30759.00 34.72 43611.20 88888.00 2010-05-29 04:13:48.000 149 30758.96 34.69 43611.18 88888.00 2010-05-29 04:13:49.000 149 30759.00 34.70 43611.17 88888.00 2010-05-29 04:13:50.000 149 30759.00 34.66 43611.17 53361.25 2010-05-29 04:13:51.000 149 30759.00 34.66 43611.21 88888.00 2010-05-29 04:13:52.000 149 30759.02 34.65 43611.15 88888.00 2010-05-29 04:13:53.000 149 30759.04 34.65 43611.21 88888.00 2010-05-29 04:13:54.000 149 30759.06 34.63 43611.20 88888.00 2010-05-29 04:13:55.000 149 30759.04 34.63 43611.19 53361.30 2010-05-29 04:13:56.000 149 30759.07 34.61 43611.21 88888.00 2010-05-29 04:13:57.000 149 30759.08 34.58 43611.19 88888.00 2010-05-29 04:13:58.000 149 30759.09 34.62 43611.21 88888.00 2010-05-29 04:13:59.000 149 30759.11 34.61 43611.21 88888.00 2010-05-29 04:14:00.000 149 30759.12 34.61 43611.19 53361.37 2010-05-29 04:14:01.000 149 30759.17 34.61 43611.17 88888.00 2010-05-29 04:14:02.000 149 30759.19 34.60 43611.20 88888.00 2010-05-29 04:14:03.000 149 30759.19 34.59 43611.21 88888.00 2010-05-29 04:14:04.000 149 30759.21 34.58 43611.26 88888.00 2010-05-29 04:14:05.000 149 30759.24 34.57 43611.26 53361.46 2010-05-29 04:14:06.000 149 30759.28 34.57 43611.28 88888.00 2010-05-29 04:14:07.000 149 30759.24 34.56 43611.27 88888.00 2010-05-29 04:14:08.000 149 30759.27 34.58 43611.29 88888.00 2010-05-29 04:14:09.000 149 30759.31 34.58 43611.25 88888.00 2010-05-29 04:14:10.000 149 30759.35 34.55 43611.27 53361.52 2010-05-29 04:14:11.000 149 30759.38 34.56 43611.30 88888.00 2010-05-29 04:14:12.000 149 30759.42 34.53 43611.33 88888.00 2010-05-29 04:14:13.000 149 30759.45 34.53 43611.33 88888.00 2010-05-29 04:14:14.000 149 30759.46 34.54 43611.35 88888.00 2010-05-29 04:14:15.000 149 30759.45 34.49 43611.39 53361.59 2010-05-29 04:14:16.000 149 30759.48 34.45 43611.38 88888.00 2010-05-29 04:14:17.000 149 30759.47 34.45 43611.36 88888.00 2010-05-29 04:14:18.000 149 30759.47 34.46 43611.38 88888.00 2010-05-29 04:14:19.000 149 30759.48 34.49 43611.36 88888.00 2010-05-29 04:14:20.000 149 30759.45 34.51 43611.42 53361.66 2010-05-29 04:14:21.000 149 30759.45 34.54 43611.45 88888.00 2010-05-29 04:14:22.000 149 30759.45 34.54 43611.40 88888.00 2010-05-29 04:14:23.000 149 30759.48 34.53 43611.39 88888.00 2010-05-29 04:14:24.000 149 30759.52 34.55 43611.41 88888.00 2010-05-29 04:14:25.000 149 30759.50 34.55 43611.43 53361.68 2010-05-29 04:14:26.000 149 30759.47 34.54 43611.41 88888.00 2010-05-29 04:14:27.000 149 30759.47 34.57 43611.43 88888.00 2010-05-29 04:14:28.000 149 30759.51 34.60 43611.44 88888.00 2010-05-29 04:14:29.000 149 30759.51 34.58 43611.45 88888.00 2010-05-29 04:14:30.000 149 30759.55 34.54 43611.47 53361.71 2010-05-29 04:14:31.000 149 30759.55 34.53 43611.45 88888.00 2010-05-29 04:14:32.000 149 30759.55 34.50 43611.39 88888.00 2010-05-29 04:14:33.000 149 30759.51 34.49 43611.38 88888.00 2010-05-29 04:14:34.000 149 30759.55 34.50 43611.34 88888.00 2010-05-29 04:14:35.000 149 30759.55 34.52 43611.35 53361.72 2010-05-29 04:14:36.000 149 30759.55 34.49 43611.32 88888.00 2010-05-29 04:14:37.000 149 30759.54 34.51 43611.35 88888.00 2010-05-29 04:14:38.000 149 30759.59 34.48 43611.32 88888.00 2010-05-29 04:14:39.000 149 30759.59 34.48 43611.33 88888.00 2010-05-29 04:14:40.000 149 30759.57 34.49 43611.29 53361.75 2010-05-29 04:14:41.000 149 30759.58 34.50 43611.31 88888.00 2010-05-29 04:14:42.000 149 30759.58 34.51 43611.29 88888.00 2010-05-29 04:14:43.000 149 30759.60 34.49 43611.34 88888.00 2010-05-29 04:14:44.000 149 30759.60 34.48 43611.32 88888.00 2010-05-29 04:14:45.000 149 30759.56 34.51 43611.35 53361.77 2010-05-29 04:14:46.000 149 30759.54 34.53 43611.32 88888.00 2010-05-29 04:14:47.000 149 30759.55 34.52 43611.39 88888.00 2010-05-29 04:14:48.000 149 30759.58 34.52 43611.40 88888.00 2010-05-29 04:14:49.000 149 30759.60 34.53 43611.39 88888.00 2010-05-29 04:14:50.000 149 30759.58 34.52 43611.37 53361.79 2010-05-29 04:14:51.000 149 30759.57 34.52 43611.39 88888.00 2010-05-29 04:14:52.000 149 30759.56 34.56 43611.41 88888.00 2010-05-29 04:14:53.000 149 30759.55 34.53 43611.41 88888.00 2010-05-29 04:14:54.000 149 30759.54 34.48 43611.42 88888.00 2010-05-29 04:14:55.000 149 30759.52 34.51 43611.40 53361.76 2010-05-29 04:14:56.000 149 30759.52 34.52 43611.37 88888.00 2010-05-29 04:14:57.000 149 30759.51 34.48 43611.36 88888.00 2010-05-29 04:14:58.000 149 30759.53 34.45 43611.39 88888.00 2010-05-29 04:14:59.000 149 30759.51 34.42 43611.35 88888.00 2010-05-29 04:15:00.000 149 30759.51 34.40 43611.35 53361.75 2010-05-29 04:15:01.000 149 30759.46 34.37 43611.34 88888.00 2010-05-29 04:15:02.000 149 30759.44 34.38 43611.35 88888.00 2010-05-29 04:15:03.000 149 30759.46 34.37 43611.36 88888.00 2010-05-29 04:15:04.000 149 30759.44 34.40 43611.35 88888.00 2010-05-29 04:15:05.000 149 30759.43 34.39 43611.33 53361.66 2010-05-29 04:15:06.000 149 30759.42 34.39 43611.28 88888.00 2010-05-29 04:15:07.000 149 30759.43 34.36 43611.31 88888.00 2010-05-29 04:15:08.000 149 30759.42 34.35 43611.33 88888.00 2010-05-29 04:15:09.000 149 30759.45 34.37 43611.29 88888.00 2010-05-29 04:15:10.000 149 30759.44 34.37 43611.24 53361.63 2010-05-29 04:15:11.000 149 30759.39 34.38 43611.31 88888.00 2010-05-29 04:15:12.000 149 30759.38 34.34 43611.28 88888.00 2010-05-29 04:15:13.000 149 30759.39 34.36 43611.28 88888.00 2010-05-29 04:15:14.000 149 30759.37 34.42 43611.35 88888.00 2010-05-29 04:15:15.000 149 30759.37 34.42 43611.32 53361.60 2010-05-29 04:15:16.000 149 30759.36 34.41 43611.32 88888.00 2010-05-29 04:15:17.000 149 30759.31 34.40 43611.32 88888.00 2010-05-29 04:15:18.000 149 30759.31 34.39 43611.31 88888.00 2010-05-29 04:15:19.000 149 30759.33 34.36 43611.29 88888.00 2010-05-29 04:15:20.000 149 30759.32 34.37 43611.28 53361.57 2010-05-29 04:15:21.000 149 30759.34 34.41 43611.27 88888.00 2010-05-29 04:15:22.000 149 30759.33 34.44 43611.32 88888.00 2010-05-29 04:15:23.000 149 30759.28 34.40 43611.27 88888.00 2010-05-29 04:15:24.000 149 30759.26 34.38 43611.25 88888.00 2010-05-29 04:15:25.000 149 30759.21 34.37 43611.24 53361.50 2010-05-29 04:15:26.000 149 30759.17 34.39 43611.24 88888.00 2010-05-29 04:15:27.000 149 30759.15 34.40 43611.22 88888.00 2010-05-29 04:15:28.000 149 30759.14 34.40 43611.18 88888.00 2010-05-29 04:15:29.000 149 30759.16 34.42 43611.14 88888.00 2010-05-29 04:15:30.000 149 30759.15 34.38 43611.18 53361.43 2010-05-29 04:15:31.000 149 30759.12 34.38 43611.19 88888.00 2010-05-29 04:15:32.000 149 30759.11 34.38 43611.21 88888.00 2010-05-29 04:15:33.000 149 30759.09 34.39 43611.21 88888.00 2010-05-29 04:15:34.000 149 30759.07 34.40 43611.24 88888.00 2010-05-29 04:15:35.000 149 30759.07 34.40 43611.23 53361.35 2010-05-29 04:15:36.000 149 30759.05 34.38 43611.22 88888.00 2010-05-29 04:15:37.000 149 30759.00 34.41 43611.24 88888.00 2010-05-29 04:15:38.000 149 30759.01 34.44 43611.22 88888.00 2010-05-29 04:15:39.000 149 30759.04 34.42 43611.17 88888.00 2010-05-29 04:15:40.000 149 30759.03 34.40 43611.17 53361.30 2010-05-29 04:15:41.000 149 30759.03 34.37 43611.19 88888.00 2010-05-29 04:15:42.000 149 30759.02 34.39 43611.23 88888.00 2010-05-29 04:15:43.000 149 30759.02 34.37 43611.20 88888.00 2010-05-29 04:15:44.000 149 30758.97 34.38 43611.19 88888.00 2010-05-29 04:15:45.000 149 30758.94 34.35 43611.20 53361.27 2010-05-29 04:15:46.000 149 30758.94 34.34 43611.18 88888.00 2010-05-29 04:15:47.000 149 30758.95 34.34 43611.14 88888.00 2010-05-29 04:15:48.000 149 30758.93 34.34 43611.12 88888.00 2010-05-29 04:15:49.000 149 30758.93 34.37 43611.10 88888.00 2010-05-29 04:15:50.000 149 30758.89 34.34 43611.14 53361.26 2010-05-29 04:15:51.000 149 30758.88 34.26 43611.10 88888.00 2010-05-29 04:15:52.000 149 30758.87 34.22 43611.08 88888.00 2010-05-29 04:15:53.000 149 30758.85 34.21 43611.14 88888.00 2010-05-29 04:15:54.000 149 30758.83 34.21 43611.17 88888.00 2010-05-29 04:15:55.000 149 30758.81 34.21 43611.17 53361.17 2010-05-29 04:15:56.000 149 30758.81 34.20 43611.14 88888.00 2010-05-29 04:15:57.000 149 30758.80 34.21 43611.13 88888.00 2010-05-29 04:15:58.000 149 30758.79 34.20 43611.11 88888.00 2010-05-29 04:15:59.000 149 30758.83 34.19 43611.10 88888.00 2010-05-29 04:16:00.000 149 30758.81 34.18 43611.12 53361.14 2010-05-29 04:16:01.000 149 30758.78 34.19 43611.11 88888.00 2010-05-29 04:16:02.000 149 30758.81 34.19 43611.14 88888.00 2010-05-29 04:16:03.000 149 30758.80 34.18 43611.14 88888.00 2010-05-29 04:16:04.000 149 30758.77 34.17 43611.10 88888.00 2010-05-29 04:16:05.000 149 30758.78 34.14 43611.07 53361.14 2010-05-29 04:16:06.000 149 30758.76 34.14 43611.02 88888.00 2010-05-29 04:16:07.000 149 30758.77 34.14 43611.02 88888.00 2010-05-29 04:16:08.000 149 30758.77 34.14 43611.00 88888.00 2010-05-29 04:16:09.000 149 30758.76 34.16 43610.96 88888.00 2010-05-29 04:16:10.000 149 30758.76 34.11 43610.94 53361.10 2010-05-29 04:16:11.000 149 30758.74 34.06 43610.97 88888.00 2010-05-29 04:16:12.000 149 30758.76 34.03 43610.99 88888.00 2010-05-29 04:16:13.000 149 30758.74 34.06 43611.02 88888.00 2010-05-29 04:16:14.000 149 30758.76 34.08 43611.06 88888.00 2010-05-29 04:16:15.000 149 30758.77 34.08 43611.09 53361.09 2010-05-29 04:16:16.000 149 30758.76 34.06 43611.10 88888.00 2010-05-29 04:16:17.000 149 30758.78 34.03 43611.08 88888.00 2010-05-29 04:16:18.000 149 30758.78 34.02 43611.09 88888.00 2010-05-29 04:16:19.000 149 30758.73 34.00 43611.05 88888.00 2010-05-29 04:16:20.000 149 30758.72 33.98 43611.03 53361.05 2010-05-29 04:16:21.000 149 30758.67 33.98 43611.00 88888.00 2010-05-29 04:16:22.000 149 30758.61 33.93 43611.05 88888.00 2010-05-29 04:16:23.000 149 30758.63 33.96 43611.10 88888.00 2010-05-29 04:16:24.000 149 30758.64 34.02 43611.07 88888.00 2010-05-29 04:16:25.000 149 30758.66 34.02 43611.08 53361.09 2010-05-29 04:16:26.000 149 30758.66 34.00 43611.08 88888.00 2010-05-29 04:16:27.000 149 30758.63 33.93 43611.04 88888.00 2010-05-29 04:16:28.000 149 30758.61 33.94 43611.07 88888.00 2010-05-29 04:16:29.000 149 30758.61 33.94 43611.01 88888.00 2010-05-29 04:16:30.000 149 30758.60 33.95 43611.01 53361.02 2010-05-29 04:16:31.000 149 30758.58 33.99 43611.03 88888.00 2010-05-29 04:16:32.000 149 30758.55 33.99 43611.01 88888.00 2010-05-29 04:16:33.000 149 30758.54 33.98 43611.01 88888.00 2010-05-29 04:16:34.000 149 30758.52 33.96 43611.03 88888.00 2010-05-29 04:16:35.000 149 30758.51 33.98 43611.06 53360.94 2010-05-29 04:16:36.000 149 30758.47 33.99 43611.03 88888.00 2010-05-29 04:16:37.000 149 30758.45 33.98 43610.99 88888.00 2010-05-29 04:16:38.000 149 30758.42 33.98 43611.01 88888.00 2010-05-29 04:16:39.000 149 30758.43 33.96 43611.01 88888.00 2010-05-29 04:16:40.000 149 30758.40 33.97 43611.06 53360.85 2010-05-29 04:16:41.000 149 30758.35 33.96 43611.08 88888.00 2010-05-29 04:16:42.000 149 30758.35 33.93 43611.07 88888.00 2010-05-29 04:16:43.000 149 30758.36 33.92 43611.04 88888.00 2010-05-29 04:16:44.000 149 30758.31 33.90 43611.00 88888.00 2010-05-29 04:16:45.000 149 30758.30 33.89 43611.01 53360.77 2010-05-29 04:16:46.000 149 30758.29 33.89 43611.01 88888.00 2010-05-29 04:16:47.000 149 30758.28 33.85 43611.01 88888.00 2010-05-29 04:16:48.000 149 30758.26 33.88 43611.02 88888.00 2010-05-29 04:16:49.000 149 30758.27 33.91 43610.99 88888.00 2010-05-29 04:16:50.000 149 30758.25 33.90 43610.96 53360.69 2010-05-29 04:16:51.000 149 30758.21 33.91 43610.93 88888.00 2010-05-29 04:16:52.000 149 30758.18 33.85 43610.89 88888.00 2010-05-29 04:16:53.000 149 30758.17 33.86 43610.89 88888.00 2010-05-29 04:16:54.000 149 30758.21 33.81 43610.87 88888.00 2010-05-29 04:16:55.000 149 30758.23 33.79 43610.91 53360.66 2010-05-29 04:16:56.000 149 30758.21 33.77 43610.84 88888.00 2010-05-29 04:16:57.000 149 30758.21 33.77 43610.85 88888.00 2010-05-29 04:16:58.000 149 30758.21 33.79 43610.85 88888.00 2010-05-29 04:16:59.000 149 30758.20 33.75 43610.91 88888.00 2010-05-29 04:17:00.000 149 30758.19 33.73 43610.94 53360.61 2010-05-29 04:17:01.000 149 30758.19 33.72 43610.93 88888.00 2010-05-29 04:17:02.000 149 30758.18 33.74 43610.92 88888.00 2010-05-29 04:17:03.000 149 30758.18 33.71 43610.92 88888.00 2010-05-29 04:17:04.000 149 30758.17 33.67 43610.96 88888.00 2010-05-29 04:17:05.000 149 30758.13 33.66 43610.97 53360.63 2010-05-29 04:17:06.000 149 30758.11 33.64 43610.96 88888.00 2010-05-29 04:17:07.000 149 30758.11 33.65 43610.93 88888.00 2010-05-29 04:17:08.000 149 30758.13 33.66 43610.90 88888.00 2010-05-29 04:17:09.000 149 30758.10 33.66 43610.92 88888.00 2010-05-29 04:17:10.000 149 30758.10 33.70 43610.95 53360.61 2010-05-29 04:17:11.000 149 30758.09 33.72 43610.95 88888.00 2010-05-29 04:17:12.000 149 30758.10 33.70 43610.96 88888.00 2010-05-29 04:17:13.000 149 30758.12 33.69 43610.98 88888.00 2010-05-29 04:17:14.000 149 30758.11 33.72 43611.01 88888.00 2010-05-29 04:17:15.000 149 30758.14 33.75 43611.02 53360.59 2010-05-29 04:17:16.000 149 30758.17 33.74 43610.98 88888.00 2010-05-29 04:17:17.000 149 30758.15 33.76 43611.04 88888.00 2010-05-29 04:17:18.000 149 30758.16 33.76 43611.05 88888.00 2010-05-29 04:17:19.000 149 30758.16 33.76 43611.01 88888.00 2010-05-29 04:17:20.000 149 30758.14 33.71 43610.97 53360.62 2010-05-29 04:17:21.000 149 30758.15 33.66 43610.97 88888.00 2010-05-29 04:17:22.000 149 30758.17 33.65 43610.96 88888.00 2010-05-29 04:17:23.000 149 30758.17 33.68 43611.00 88888.00 2010-05-29 04:17:24.000 149 30758.16 33.67 43610.98 88888.00 2010-05-29 04:17:25.000 149 30758.19 33.63 43611.00 53360.63 2010-05-29 04:17:26.000 149 30758.19 33.67 43611.02 88888.00 2010-05-29 04:17:27.000 149 30758.16 33.64 43610.99 88888.00 2010-05-29 04:17:28.000 149 30758.19 33.62 43610.98 88888.00 2010-05-29 04:17:29.000 149 30758.18 33.62 43610.97 88888.00 2010-05-29 04:17:30.000 149 30758.15 33.63 43610.94 53360.65 2010-05-29 04:17:31.000 149 30758.16 33.65 43610.95 88888.00 2010-05-29 04:17:32.000 149 30758.17 33.63 43611.00 88888.00 2010-05-29 04:17:33.000 149 30758.17 33.61 43610.98 88888.00 2010-05-29 04:17:34.000 149 30758.17 33.58 43611.01 88888.00 2010-05-29 04:17:35.000 149 30758.16 33.56 43611.02 53360.66 2010-05-29 04:17:36.000 149 30758.14 33.57 43611.01 88888.00 2010-05-29 04:17:37.000 149 30758.15 33.56 43610.95 88888.00 2010-05-29 04:17:38.000 149 30758.20 33.63 43610.95 88888.00 2010-05-29 04:17:39.000 149 30758.19 33.61 43610.94 88888.00 2010-05-29 04:17:40.000 149 30758.19 33.55 43610.98 53360.64 2010-05-29 04:17:41.000 149 30758.17 33.52 43611.03 88888.00 2010-05-29 04:17:42.000 149 30758.12 33.48 43611.03 88888.00 2010-05-29 04:17:43.000 149 30758.12 33.50 43611.05 88888.00 2010-05-29 04:17:44.000 149 30758.06 33.47 43611.03 88888.00 2010-05-29 04:17:45.000 149 30758.08 33.52 43610.99 53360.64 2010-05-29 04:17:46.000 149 30758.05 33.52 43611.02 88888.00 2010-05-29 04:17:47.000 149 30758.04 33.53 43611.03 88888.00 2010-05-29 04:17:48.000 149 30758.07 33.52 43611.04 88888.00 2010-05-29 04:17:49.000 149 30758.09 33.48 43611.02 88888.00 2010-05-29 04:17:50.000 149 30758.09 33.45 43611.00 53360.64 2010-05-29 04:17:51.000 149 30758.08 33.50 43610.96 88888.00 2010-05-29 04:17:52.000 149 30758.07 33.43 43610.96 88888.00 2010-05-29 04:17:53.000 149 30758.08 33.44 43610.96 88888.00 2010-05-29 04:17:54.000 149 30758.06 33.46 43611.04 88888.00 2010-05-29 04:17:55.000 149 30758.08 33.47 43611.07 53360.62 2010-05-29 04:17:56.000 149 30758.07 33.44 43611.00 88888.00 2010-05-29 04:17:57.000 149 30758.10 33.45 43610.99 88888.00 2010-05-29 04:17:58.000 149 30758.09 33.46 43610.99 88888.00 2010-05-29 04:17:59.000 149 30758.11 33.49 43611.04 88888.00 2010-05-29 04:18:00.000 149 30758.10 33.49 43611.00 53360.67 2010-05-29 04:18:01.000 149 30758.12 33.51 43610.97 88888.00 2010-05-29 04:18:02.000 149 30758.14 33.51 43610.98 88888.00 2010-05-29 04:18:03.000 149 30758.15 33.54 43611.02 88888.00 2010-05-29 04:18:04.000 149 30758.19 33.53 43611.03 88888.00 2010-05-29 04:18:05.000 149 30758.23 33.51 43611.06 53360.71 2010-05-29 04:18:06.000 149 30758.27 33.52 43611.04 88888.00 2010-05-29 04:18:07.000 149 30758.31 33.54 43611.06 88888.00 2010-05-29 04:18:08.000 149 30758.30 33.53 43611.10 88888.00 2010-05-29 04:18:09.000 149 30758.30 33.51 43611.13 88888.00 2010-05-29 04:18:10.000 149 30758.32 33.50 43611.15 53360.82 2010-05-29 04:18:11.000 149 30758.36 33.54 43611.14 88888.00 2010-05-29 04:18:12.000 149 30758.41 33.56 43611.17 88888.00 2010-05-29 04:18:13.000 149 30758.45 33.54 43611.18 88888.00 2010-05-29 04:18:14.000 149 30758.50 33.55 43611.23 88888.00 2010-05-29 04:18:15.000 149 30758.53 33.53 43611.22 53360.94 2010-05-29 04:18:16.000 149 30758.51 33.56 43611.21 88888.00 2010-05-29 04:18:17.000 149 30758.54 33.55 43611.22 88888.00 2010-05-29 04:18:18.000 149 30758.56 33.52 43611.25 88888.00 2010-05-29 04:18:19.000 149 30758.55 33.51 43611.26 88888.00 2010-05-29 04:18:20.000 149 30758.59 33.56 43611.28 53361.05 2010-05-29 04:18:21.000 149 30758.65 33.55 43611.25 88888.00 2010-05-29 04:18:22.000 149 30758.71 33.55 43611.30 88888.00 2010-05-29 04:18:23.000 149 30758.75 33.54 43611.28 88888.00 2010-05-29 04:18:24.000 149 30758.80 33.56 43611.30 88888.00 2010-05-29 04:18:25.000 149 30758.81 33.59 43611.29 53361.19 2010-05-29 04:18:26.000 149 30758.84 33.57 43611.31 88888.00 2010-05-29 04:18:27.000 149 30758.88 33.57 43611.36 88888.00 2010-05-29 04:18:28.000 149 30758.94 33.54 43611.40 88888.00 2010-05-29 04:18:29.000 149 30758.94 33.54 43611.40 88888.00 2010-05-29 04:18:30.000 149 30758.95 33.56 43611.38 53361.30 2010-05-29 04:18:31.000 149 30758.98 33.58 43611.36 88888.00 2010-05-29 04:18:32.000 149 30759.05 33.56 43611.39 88888.00 2010-05-29 04:18:33.000 149 30759.08 33.56 43611.36 88888.00 2010-05-29 04:18:34.000 149 30759.08 33.59 43611.35 88888.00 2010-05-29 04:18:35.000 149 30759.11 33.63 43611.35 53361.46 2010-05-29 04:18:36.000 149 30759.12 33.64 43611.39 88888.00 2010-05-29 04:18:37.000 149 30759.17 33.63 43611.45 88888.00 2010-05-29 04:18:38.000 149 30759.22 33.63 43611.45 88888.00 2010-05-29 04:18:39.000 149 30759.22 33.61 43611.40 88888.00 2010-05-29 04:18:40.000 149 30759.28 33.59 43611.39 53361.55 2010-05-29 04:18:41.000 149 30759.26 33.59 43611.38 88888.00 2010-05-29 04:18:42.000 149 30759.24 33.59 43611.38 88888.00 2010-05-29 04:18:43.000 149 30759.26 33.60 43611.40 88888.00 2010-05-29 04:18:44.000 149 30759.26 33.59 43611.38 88888.00 2010-05-29 04:18:45.000 149 30759.28 33.60 43611.37 53361.60 2010-05-29 04:18:46.000 149 30759.28 33.58 43611.37 88888.00 2010-05-29 04:18:47.000 149 30759.27 33.58 43611.33 88888.00 2010-05-29 04:18:48.000 149 30759.27 33.61 43611.33 88888.00 2010-05-29 04:18:49.000 149 30759.29 33.58 43611.34 88888.00 2010-05-29 04:18:50.000 149 30759.32 33.57 43611.38 53361.65 2010-05-29 04:18:51.000 149 30759.29 33.57 43611.38 88888.00 2010-05-29 04:18:52.000 149 30759.29 33.62 43611.35 88888.00 2010-05-29 04:18:53.000 149 30759.31 33.61 43611.40 88888.00 2010-05-29 04:18:54.000 149 30759.32 33.60 43611.43 88888.00 2010-05-29 04:18:55.000 149 30759.31 33.64 43611.43 53361.64 2010-05-29 04:18:56.000 149 30759.29 33.66 43611.37 88888.00 2010-05-29 04:18:57.000 149 30759.29 33.65 43611.35 88888.00 2010-05-29 04:18:58.000 149 30759.31 33.65 43611.36 88888.00 2010-05-29 04:18:59.000 149 30759.29 33.67 43611.35 88888.00 2010-05-29 04:19:00.000 149 30759.29 33.70 43611.40 53361.64 2010-05-29 04:19:01.000 149 30759.30 33.75 43611.44 88888.00 2010-05-29 04:19:02.000 149 30759.31 33.76 43611.47 88888.00 2010-05-29 04:19:03.000 149 30759.31 33.77 43611.47 88888.00 2010-05-29 04:19:04.000 149 30759.29 33.77 43611.50 88888.00 2010-05-29 04:19:05.000 149 30759.32 33.72 43611.49 53361.67 2010-05-29 04:19:06.000 149 30759.33 33.69 43611.47 88888.00 2010-05-29 04:19:07.000 149 30759.38 33.78 43611.43 88888.00 2010-05-29 04:19:08.000 149 30759.43 33.85 43611.39 88888.00 2010-05-29 04:19:09.000 149 30759.34 33.79 43611.48 88888.00 2010-05-29 04:19:10.000 149 30759.34 33.79 43611.50 53361.71 2010-05-29 04:19:11.000 149 30759.36 33.78 43611.50 88888.00 2010-05-29 04:19:12.000 149 30759.40 33.76 43611.41 88888.00 2010-05-29 04:19:13.000 149 30759.37 33.84 43611.42 88888.00 2010-05-29 04:19:14.000 149 30759.36 33.86 43611.47 88888.00 2010-05-29 04:19:15.000 149 30759.35 33.84 43611.51 53361.68 2010-05-29 04:19:16.000 149 30759.29 33.80 43611.61 88888.00 2010-05-29 04:19:17.000 149 30759.33 33.87 43611.56 88888.00 2010-05-29 04:19:18.000 149 30759.32 33.91 43611.54 88888.00 2010-05-29 04:19:19.000 149 30759.26 33.88 43611.57 88888.00 2010-05-29 04:19:20.000 149 30759.23 33.88 43611.52 53361.72 2010-05-29 04:19:21.000 149 30759.23 33.92 43611.48 88888.00 2010-05-29 04:19:22.000 149 30759.20 33.94 43611.47 88888.00 2010-05-29 04:19:23.000 149 30759.19 33.95 43611.45 88888.00 2010-05-29 04:19:24.000 149 30759.21 33.98 43611.47 88888.00 2010-05-29 04:19:25.000 149 30759.15 33.99 43611.47 53361.57 2010-05-29 04:19:26.000 149 30759.11 33.99 43611.47 88888.00 2010-05-29 04:19:27.000 149 30759.09 34.01 43611.50 88888.00 2010-05-29 04:19:28.000 149 30759.07 34.02 43611.48 88888.00 2010-05-29 04:19:29.000 149 30759.06 34.06 43611.41 88888.00 2010-05-29 04:19:30.000 149 30759.07 34.05 43611.44 53361.54 2010-05-29 04:19:31.000 149 30759.06 34.06 43611.46 88888.00 2010-05-29 04:19:32.000 149 30759.05 34.06 43611.44 88888.00 2010-05-29 04:19:33.000 149 30759.06 34.05 43611.49 88888.00 2010-05-29 04:19:34.000 149 30759.06 34.04 43611.47 88888.00 2010-05-29 04:19:35.000 149 30759.02 34.03 43611.44 53361.47 2010-05-29 04:19:36.000 149 30759.01 34.05 43611.45 88888.00 2010-05-29 04:19:37.000 149 30758.98 34.04 43611.45 88888.00 2010-05-29 04:19:38.000 149 30758.99 34.04 43611.46 88888.00 2010-05-29 04:19:39.000 149 30758.95 34.06 43611.41 88888.00 2010-05-29 04:19:40.000 149 30758.91 34.07 43611.46 53361.47 2010-05-29 04:19:41.000 149 30758.91 34.09 43611.43 88888.00 2010-05-29 04:19:42.000 149 30758.88 34.10 43611.41 88888.00 2010-05-29 04:19:43.000 149 30758.85 34.10 43611.38 88888.00 2010-05-29 04:19:44.000 149 30758.84 34.09 43611.39 88888.00 2010-05-29 04:19:45.000 149 30758.83 34.10 43611.38 53361.39 2010-05-29 04:19:46.000 149 30758.81 34.08 43611.35 88888.00 2010-05-29 04:19:47.000 149 30758.80 34.09 43611.37 88888.00 2010-05-29 04:19:48.000 149 30758.81 34.06 43611.37 88888.00 2010-05-29 04:19:49.000 149 30758.80 34.03 43611.38 88888.00 2010-05-29 04:19:50.000 149 30758.76 34.03 43611.41 53361.32 2010-05-29 04:19:51.000 149 30758.74 34.01 43611.34 88888.00 2010-05-29 04:19:52.000 149 30758.71 34.02 43611.34 88888.00 2010-05-29 04:19:53.000 149 30758.70 34.06 43611.35 88888.00 2010-05-29 04:19:54.000 149 30758.69 34.08 43611.38 88888.00 2010-05-29 04:19:55.000 149 30758.71 34.08 43611.32 53361.24 2010-05-29 04:19:56.000 149 30758.68 34.05 43611.34 88888.00 2010-05-29 04:19:57.000 149 30758.65 34.04 43611.36 88888.00 2010-05-29 04:19:58.000 149 30758.63 34.08 43611.35 88888.00 2010-05-29 04:19:59.000 149 30758.63 34.08 43611.29 88888.00 2010-05-29 04:20:00.000 149 30758.58 34.07 43611.25 53361.17 2010-05-29 04:20:01.000 149 30758.55 34.03 43611.26 88888.00 2010-05-29 04:20:02.000 149 30758.53 34.01 43611.29 88888.00 2010-05-29 04:20:03.000 149 30758.51 34.00 43611.25 88888.00 2010-05-29 04:20:04.000 149 30758.52 33.99 43611.22 88888.00 2010-05-29 04:20:05.000 149 30758.50 34.02 43611.25 53361.10 2010-05-29 04:20:06.000 149 30758.47 33.97 43611.27 88888.00 2010-05-29 04:20:07.000 149 30758.44 33.95 43611.25 88888.00 2010-05-29 04:20:08.000 149 30758.39 34.01 43611.26 88888.00 2010-05-29 04:20:09.000 149 30758.42 33.99 43611.16 88888.00 2010-05-29 04:20:10.000 149 30758.44 33.97 43611.14 53361.03 2010-05-29 04:20:11.000 149 30758.40 33.94 43611.22 88888.00 2010-05-29 04:20:12.000 149 30758.38 33.95 43611.24 88888.00 2010-05-29 04:20:13.000 149 30758.36 33.93 43611.26 88888.00 2010-05-29 04:20:14.000 149 30758.33 33.95 43611.23 88888.00 2010-05-29 04:20:15.000 149 30758.28 33.97 43611.20 53360.96 2010-05-29 04:20:16.000 149 30758.28 33.96 43611.21 88888.00 2010-05-29 04:20:17.000 149 30758.27 33.90 43611.18 88888.00 2010-05-29 04:20:18.000 149 30758.24 33.89 43611.22 88888.00 2010-05-29 04:20:19.000 149 30758.20 33.90 43611.28 88888.00 2010-05-29 04:20:20.000 149 30758.17 33.90 43611.26 53360.90 2010-05-29 04:20:21.000 149 30758.11 33.88 43611.30 88888.00 2010-05-29 04:20:22.000 149 30758.11 33.87 43611.24 88888.00 2010-05-29 04:20:23.000 149 30758.07 33.83 43611.21 88888.00 2010-05-29 04:20:24.000 149 30758.05 33.85 43611.19 88888.00 2010-05-29 04:20:25.000 149 30758.00 33.86 43611.22 53360.76 2010-05-29 04:20:26.000 149 30757.99 33.83 43611.18 88888.00 2010-05-29 04:20:27.000 149 30757.95 33.81 43611.15 88888.00 2010-05-29 04:20:28.000 149 30757.90 33.81 43611.15 88888.00 2010-05-29 04:20:29.000 149 30757.88 33.79 43611.14 88888.00 2010-05-29 04:20:30.000 149 30757.86 33.79 43611.16 53360.62 2010-05-29 04:20:31.000 149 30757.83 33.78 43611.16 88888.00 2010-05-29 04:20:32.000 149 30757.78 33.80 43611.19 88888.00 2010-05-29 04:20:33.000 149 30757.75 33.77 43611.16 88888.00 2010-05-29 04:20:34.000 149 30757.70 33.73 43611.14 88888.00 2010-05-29 04:20:35.000 149 30757.72 33.71 43611.10 53360.50 2010-05-29 04:20:36.000 149 30757.71 33.71 43611.09 88888.00 2010-05-29 04:20:37.000 149 30757.68 33.71 43611.08 88888.00 2010-05-29 04:20:38.000 149 30757.65 33.69 43611.08 88888.00 2010-05-29 04:20:39.000 149 30757.60 33.64 43611.08 88888.00 2010-05-29 04:20:40.000 149 30757.57 33.63 43611.06 53360.42 2010-05-29 04:20:41.000 149 30757.54 33.63 43611.06 88888.00 2010-05-29 04:20:42.000 149 30757.52 33.63 43611.06 88888.00 2010-05-29 04:20:43.000 149 30757.47 33.60 43611.04 88888.00 2010-05-29 04:20:44.000 149 30757.46 33.55 43611.02 88888.00 2010-05-29 04:20:45.000 149 30757.47 33.56 43611.02 53360.30 2010-05-29 04:20:46.000 149 30757.47 33.54 43610.96 88888.00 2010-05-29 04:20:47.000 149 30757.44 33.53 43610.91 88888.00 2010-05-29 04:20:48.000 149 30757.42 33.52 43610.97 88888.00 2010-05-29 04:20:49.000 149 30757.37 33.51 43610.98 88888.00 2010-05-29 04:20:50.000 149 30757.35 33.50 43610.97 53360.21 2010-05-29 04:20:51.000 149 30757.33 33.52 43610.97 88888.00 2010-05-29 04:20:52.000 149 30757.31 33.51 43610.99 88888.00 2010-05-29 04:20:53.000 149 30757.32 33.52 43610.97 88888.00 2010-05-29 04:20:54.000 149 30757.29 33.50 43610.91 88888.00 2010-05-29 04:20:55.000 149 30757.31 33.54 43610.94 53360.17 2010-05-29 04:20:56.000 149 30757.25 33.55 43610.95 88888.00 2010-05-29 04:20:57.000 149 30757.22 33.52 43610.94 88888.00 2010-05-29 04:20:58.000 149 30757.21 33.51 43610.99 88888.00 2010-05-29 04:20:59.000 149 30757.16 33.51 43610.98 88888.00 2010-05-29 04:21:00.000 149 30757.13 33.48 43610.97 53360.09 2010-05-29 04:21:01.000 149 30757.08 33.44 43610.92 88888.00 2010-05-29 04:21:02.000 149 30757.04 33.44 43610.91 88888.00 2010-05-29 04:21:03.000 149 30757.00 33.45 43610.95 88888.00 2010-05-29 04:21:04.000 149 30756.97 33.44 43610.93 88888.00 2010-05-29 04:21:05.000 149 30756.92 33.44 43610.93 53359.99 2010-05-29 04:21:06.000 149 30756.90 33.42 43610.92 88888.00 2010-05-29 04:21:07.000 149 30756.85 33.44 43610.90 88888.00 2010-05-29 04:21:08.000 149 30756.81 33.42 43610.83 88888.00 2010-05-29 04:21:09.000 149 30756.91 33.52 43610.62 88888.00 2010-05-29 04:21:10.000 149 30756.69 33.37 43610.66 53359.79 2010-05-29 04:21:11.000 149 30756.62 33.34 43610.72 88888.00 2010-05-29 04:21:12.000 149 30756.59 33.34 43610.80 88888.00 2010-05-29 04:21:13.000 149 30756.54 33.31 43610.81 88888.00 2010-05-29 04:21:14.000 149 30756.47 33.30 43610.84 88888.00 2010-05-29 04:21:15.000 149 30756.36 33.26 43610.79 53359.56 2010-05-29 04:21:16.000 149 30756.31 33.25 43610.77 88888.00 2010-05-29 04:21:17.000 149 30756.21 33.23 43610.73 88888.00 2010-05-29 04:21:18.000 149 30756.16 33.19 43610.72 88888.00 2010-05-29 04:21:19.000 149 30756.11 33.16 43610.73 88888.00 2010-05-29 04:21:20.000 149 30756.06 33.17 43610.71 53359.31 2010-05-29 04:21:21.000 149 30756.09 33.20 43610.53 88888.00 2010-05-29 04:21:22.000 149 30755.91 33.05 43610.62 88888.00 2010-05-29 04:21:23.000 149 30755.81 33.03 43610.64 88888.00 2010-05-29 04:21:24.000 149 30755.72 33.02 43610.59 88888.00 2010-05-29 04:21:25.000 149 30755.67 32.98 43610.53 53359.02 2010-05-29 04:21:26.000 149 30755.63 32.95 43610.49 88888.00 2010-05-29 04:21:27.000 149 30755.57 32.94 43610.57 88888.00 2010-05-29 04:21:28.000 149 30755.49 32.91 43610.57 88888.00 2010-05-29 04:21:29.000 149 30755.40 32.92 43610.57 88888.00 2010-05-29 04:21:30.000 149 30755.31 32.89 43610.49 53358.76 2010-05-29 04:21:31.000 149 30755.24 32.83 43610.45 88888.00 2010-05-29 04:21:32.000 149 30755.15 32.81 43610.44 88888.00 2010-05-29 04:21:33.000 149 30755.07 32.77 43610.45 88888.00 2010-05-29 04:21:34.000 149 30754.97 32.77 43610.50 88888.00 2010-05-29 04:21:35.000 149 30754.87 32.69 43610.43 53358.44 2010-05-29 04:21:36.000 149 30754.81 32.65 43610.40 88888.00 2010-05-29 04:21:37.000 149 30754.71 32.62 43610.39 88888.00 2010-05-29 04:21:38.000 149 30754.63 32.59 43610.37 88888.00 2010-05-29 04:21:39.000 149 30754.61 32.54 43610.37 88888.00 2010-05-29 04:21:40.000 149 30754.57 32.50 43610.37 53358.17 2010-05-29 04:21:41.000 149 30754.51 32.46 43610.34 88888.00 2010-05-29 04:21:42.000 149 30754.45 32.43 43610.30 88888.00 2010-05-29 04:21:43.000 149 30754.38 32.38 43610.32 88888.00 2010-05-29 04:21:44.000 149 30754.34 32.34 43610.27 88888.00 2010-05-29 04:21:45.000 149 30754.31 32.32 43610.26 53357.94 2010-05-29 04:21:46.000 149 30754.24 32.28 43610.28 88888.00 2010-05-29 04:21:47.000 149 30754.18 32.24 43610.29 88888.00 2010-05-29 04:21:48.000 149 30754.11 32.19 43610.23 88888.00 2010-05-29 04:21:49.000 149 30754.04 32.18 43610.20 88888.00 2010-05-29 04:21:50.000 149 30753.95 32.11 43610.17 53357.73 2010-05-29 04:21:51.000 149 30753.91 32.05 43610.13 88888.00 2010-05-29 04:21:52.000 149 30753.89 32.01 43610.11 88888.00 2010-05-29 04:21:53.000 149 30753.81 31.97 43610.10 88888.00 2010-05-29 04:21:54.000 149 30753.74 31.93 43610.13 88888.00 2010-05-29 04:21:55.000 149 30753.70 31.85 43610.15 53357.48 2010-05-29 04:21:56.000 149 30753.66 31.78 43610.12 88888.00 2010-05-29 04:21:57.000 149 30753.62 31.79 43610.13 88888.00 2010-05-29 04:21:58.000 149 30753.58 31.73 43610.11 88888.00 2010-05-29 04:21:59.000 149 30753.54 31.70 43610.12 88888.00 2010-05-29 04:22:00.000 149 30753.51 31.65 43610.12 53357.27 2010-05-29 04:22:01.000 149 30753.45 31.59 43610.11 88888.00 2010-05-29 04:22:02.000 149 30753.42 31.55 43610.11 88888.00 2010-05-29 04:22:03.000 149 30753.42 31.51 43610.14 88888.00 2010-05-29 04:22:04.000 149 30753.38 31.48 43610.14 88888.00 2010-05-29 04:22:05.000 149 30753.36 31.40 43610.11 53357.19 2010-05-29 04:22:06.000 149 30753.33 31.36 43610.08 88888.00 2010-05-29 04:22:07.000 149 30753.32 31.31 43610.10 88888.00 2010-05-29 04:22:08.000 149 30753.29 31.26 43610.09 88888.00 2010-05-29 04:22:09.000 149 30753.26 31.22 43610.07 88888.00 2010-05-29 04:22:10.000 149 30753.26 31.16 43610.07 53357.09 2010-05-29 04:22:11.000 149 30753.27 31.10 43610.05 88888.00 2010-05-29 04:22:12.000 149 30753.24 31.06 43610.05 88888.00 2010-05-29 04:22:13.000 149 30753.24 31.03 43610.11 88888.00 2010-05-29 04:22:14.000 149 30753.26 31.01 43610.13 88888.00 2010-05-29 04:22:15.000 149 30753.22 30.93 43610.14 53357.12 2010-05-29 04:22:16.000 149 30753.22 30.92 43610.18 88888.00 2010-05-29 04:22:17.000 149 30753.24 30.88 43610.21 88888.00 2010-05-29 04:22:18.000 149 30753.21 30.83 43610.19 88888.00 2010-05-29 04:22:19.000 149 30753.22 30.78 43610.12 88888.00 2010-05-29 04:22:20.000 149 30753.21 30.74 43610.10 53357.11 2010-05-29 04:22:21.000 149 30753.19 30.73 43610.14 88888.00 2010-05-29 04:22:22.000 149 30753.15 30.69 43610.13 88888.00 2010-05-29 04:22:23.000 149 30753.13 30.66 43610.14 88888.00 2010-05-29 04:22:24.000 149 30753.12 30.64 43610.18 88888.00 2010-05-29 04:22:25.000 149 30753.11 30.56 43610.14 53357.05 2010-05-29 04:22:26.000 149 30753.08 30.59 43610.14 88888.00 2010-05-29 04:22:27.000 149 30753.17 30.77 43610.01 88888.00 2010-05-29 04:22:28.000 149 30753.11 30.72 43609.88 88888.00 2010-05-29 04:22:29.000 149 30752.97 30.61 43610.07 88888.00 2010-05-29 04:22:30.000 149 30752.92 30.57 43610.12 53356.85 2010-05-29 04:22:31.000 149 30752.90 30.54 43610.14 88888.00 2010-05-29 04:22:32.000 149 30752.88 30.54 43610.14 88888.00 2010-05-29 04:22:33.000 149 30752.85 30.54 43610.11 88888.00 2010-05-29 04:22:34.000 149 30752.83 30.52 43610.14 88888.00 2010-05-29 04:22:35.000 149 30752.80 30.50 43610.11 53356.89 2010-05-29 04:22:36.000 149 30752.74 30.43 43610.11 88888.00 2010-05-29 04:22:37.000 149 30752.75 30.41 43610.11 88888.00 2010-05-29 04:22:38.000 149 30752.72 30.44 43610.13 88888.00 2010-05-29 04:22:39.000 149 30752.70 30.43 43610.11 88888.00 2010-05-29 04:22:40.000 149 30752.68 30.40 43610.06 53356.83 2010-05-29 04:22:41.000 149 30752.62 30.37 43610.05 88888.00 2010-05-29 04:22:42.000 149 30752.59 30.36 43610.04 88888.00 2010-05-29 04:22:43.000 149 30752.55 30.40 43610.03 88888.00 2010-05-29 04:22:44.000 149 30752.51 30.41 43610.09 88888.00 2010-05-29 04:22:45.000 149 30752.48 30.38 43610.05 53356.73 2010-05-29 04:22:46.000 149 30752.45 30.38 43610.02 88888.00 2010-05-29 04:22:47.000 149 30752.46 30.39 43610.04 88888.00 2010-05-29 04:22:48.000 149 30752.42 30.36 43610.03 88888.00 2010-05-29 04:22:49.000 149 30752.38 30.37 43610.02 88888.00 2010-05-29 04:22:50.000 149 30752.37 30.33 43610.04 53356.63 2010-05-29 04:22:51.000 149 30752.33 30.34 43610.06 88888.00 2010-05-29 04:22:52.000 149 30752.30 30.36 43610.11 88888.00 2010-05-29 04:22:53.000 149 30752.27 30.38 43610.13 88888.00 2010-05-29 04:22:54.000 149 30752.22 30.41 43610.11 88888.00 2010-05-29 04:22:55.000 149 30752.16 30.42 43610.10 53356.55 2010-05-29 04:22:56.000 149 30752.16 30.42 43610.10 88888.00 2010-05-29 04:22:57.000 149 30752.17 30.43 43610.13 88888.00 2010-05-29 04:22:58.000 149 30752.16 30.41 43610.11 88888.00 2010-05-29 04:22:59.000 149 30752.13 30.38 43610.04 88888.00 2010-05-29 04:23:00.000 149 30752.13 30.38 43610.06 53356.49 2010-05-29 04:23:01.000 149 30752.09 30.33 43610.02 88888.00 2010-05-29 04:23:02.000 149 30752.05 30.31 43610.04 88888.00 2010-05-29 04:23:03.000 149 30752.05 30.31 43610.04 88888.00 2010-05-29 04:23:04.000 149 30752.03 30.33 43610.07 88888.00 2010-05-29 04:23:05.000 149 30751.98 30.36 43610.15 53356.46 2010-05-29 04:23:06.000 149 30752.00 30.36 43610.14 88888.00 2010-05-29 04:23:07.000 149 30752.00 30.32 43610.14 88888.00 2010-05-29 04:23:08.000 149 30751.99 30.31 43610.10 88888.00 2010-05-29 04:23:09.000 149 30752.01 30.30 43610.12 88888.00 2010-05-29 04:23:10.000 149 30752.03 30.23 43610.12 53356.44 2010-05-29 04:23:11.000 149 30752.02 30.26 43610.09 88888.00 2010-05-29 04:23:12.000 149 30752.00 30.25 43610.13 88888.00 2010-05-29 04:23:13.000 149 30752.01 30.21 43610.10 88888.00 2010-05-29 04:23:14.000 149 30752.05 30.22 43610.09 88888.00 2010-05-29 04:23:15.000 149 30752.07 30.24 43610.12 53356.48 2010-05-29 04:23:16.000 149 30752.00 30.14 43610.18 88888.00 2010-05-29 04:23:17.000 149 30752.10 30.16 43610.15 88888.00 2010-05-29 04:23:18.000 149 30752.14 30.15 43610.13 88888.00 2010-05-29 04:23:19.000 149 30752.13 30.11 43610.18 88888.00 2010-05-29 04:23:20.000 149 30752.13 30.09 43610.19 53356.57 2010-05-29 04:23:21.000 149 30752.16 30.11 43610.20 88888.00 2010-05-29 04:23:22.000 149 30752.21 30.11 43610.19 88888.00 2010-05-29 04:23:23.000 149 30752.23 30.04 43610.20 88888.00 2010-05-29 04:23:24.000 149 30752.23 29.99 43610.20 88888.00 2010-05-29 04:23:25.000 149 30752.25 29.97 43610.21 53356.58 2010-05-29 04:23:26.000 149 30752.28 29.98 43610.18 88888.00 2010-05-29 04:23:27.000 149 30752.28 29.98 43610.23 88888.00 2010-05-29 04:23:28.000 149 30752.27 29.94 43610.28 88888.00 2010-05-29 04:23:29.000 149 30752.30 29.93 43610.26 88888.00 2010-05-29 04:23:30.000 149 30752.34 29.93 43610.29 53356.69 2010-05-29 04:23:31.000 149 30752.33 29.89 43610.31 88888.00 2010-05-29 04:23:32.000 149 30752.39 29.90 43610.31 88888.00 2010-05-29 04:23:33.000 149 30752.42 29.88 43610.35 88888.00 2010-05-29 04:23:34.000 149 30752.40 29.84 43610.34 88888.00 2010-05-29 04:23:35.000 149 30752.46 29.84 43610.32 53356.75 2010-05-29 04:23:36.000 149 30752.46 29.83 43610.34 88888.00 2010-05-29 04:23:37.000 149 30752.48 29.82 43610.38 88888.00 2010-05-29 04:23:38.000 149 30752.48 29.78 43610.40 88888.00 2010-05-29 04:23:39.000 149 30752.46 29.76 43610.38 88888.00 2010-05-29 04:23:40.000 149 30752.45 29.76 43610.38 53356.85 2010-05-29 04:23:41.000 149 30752.47 29.77 43610.41 88888.00 2010-05-29 04:23:42.000 149 30752.47 29.78 43610.39 88888.00 2010-05-29 04:23:43.000 149 30752.46 29.79 43610.41 88888.00 2010-05-29 04:23:44.000 149 30752.43 29.80 43610.43 88888.00 2010-05-29 04:23:45.000 149 30752.40 29.77 43610.37 53356.85 2010-05-29 04:23:46.000 149 30752.40 29.75 43610.38 88888.00 2010-05-29 04:23:47.000 149 30752.38 29.75 43610.38 88888.00 2010-05-29 04:23:48.000 149 30752.34 29.72 43610.39 88888.00 2010-05-29 04:23:49.000 149 30752.30 29.75 43610.38 88888.00 2010-05-29 04:23:50.000 149 30752.30 29.80 43610.38 53356.78 2010-05-29 04:23:51.000 149 30752.28 29.82 43610.37 88888.00 2010-05-29 04:23:52.000 149 30752.25 29.78 43610.35 88888.00 2010-05-29 04:23:53.000 149 30752.23 29.76 43610.35 88888.00 2010-05-29 04:23:54.000 149 30752.17 29.83 43610.34 88888.00 2010-05-29 04:23:55.000 149 30752.12 29.84 43610.36 53356.71 2010-05-29 04:23:56.000 149 30752.08 29.82 43610.34 88888.00 2010-05-29 04:23:57.000 149 30752.04 29.86 43610.33 88888.00 2010-05-29 04:23:58.000 149 30752.02 29.86 43610.36 88888.00 2010-05-29 04:23:59.000 149 30751.99 29.86 43610.41 88888.00 2010-05-29 04:24:00.000 149 30751.94 29.89 43610.41 53356.60 2010-05-29 04:24:01.000 149 30751.85 29.91 43610.34 88888.00 2010-05-29 04:24:02.000 149 30751.84 29.91 43610.36 88888.00 2010-05-29 04:24:03.000 149 30751.81 29.89 43610.35 88888.00 2010-05-29 04:24:04.000 149 30751.79 29.86 43610.36 88888.00 2010-05-29 04:24:05.000 149 30751.74 29.85 43610.37 53356.45 2010-05-29 04:24:06.000 149 30751.72 29.85 43610.35 88888.00 2010-05-29 04:24:07.000 149 30751.69 29.85 43610.30 88888.00 2010-05-29 04:24:08.000 149 30751.70 29.87 43610.29 88888.00 2010-05-29 04:24:09.000 149 30751.69 29.86 43610.32 88888.00 2010-05-29 04:24:10.000 149 30751.71 29.87 43610.30 53356.36 2010-05-29 04:24:11.000 149 30751.69 29.90 43610.25 88888.00 2010-05-29 04:24:12.000 149 30751.65 29.91 43610.30 88888.00 2010-05-29 04:24:13.000 149 30751.62 29.93 43610.29 88888.00 2010-05-29 04:24:14.000 149 30751.64 29.97 43610.36 88888.00 2010-05-29 04:24:15.000 149 30751.65 29.98 43610.38 53356.37 2010-05-29 04:24:16.000 149 30751.64 29.97 43610.40 88888.00 2010-05-29 04:24:17.000 149 30751.66 29.99 43610.43 88888.00 2010-05-29 04:24:18.000 149 30751.62 29.97 43610.39 88888.00 2010-05-29 04:24:19.000 149 30751.67 29.96 43610.37 88888.00 2010-05-29 04:24:20.000 149 30751.66 29.91 43610.37 53356.41 2010-05-29 04:24:21.000 149 30751.68 29.90 43610.39 88888.00 2010-05-29 04:24:22.000 149 30751.71 29.90 43610.40 88888.00 2010-05-29 04:24:23.000 149 30751.72 29.88 43610.38 88888.00 2010-05-29 04:24:24.000 149 30751.68 29.90 43610.40 88888.00 2010-05-29 04:24:25.000 149 30751.69 29.92 43610.43 53356.43 2010-05-29 04:24:26.000 149 30751.70 29.92 43610.42 88888.00 2010-05-29 04:24:27.000 149 30751.63 29.87 43610.46 88888.00 2010-05-29 04:24:28.000 149 30751.70 29.91 43610.48 88888.00 2010-05-29 04:24:29.000 149 30751.75 29.91 43610.39 88888.00 2010-05-29 04:24:30.000 149 30751.78 29.95 43610.40 53356.53 2010-05-29 04:24:31.000 149 30751.78 29.94 43610.42 88888.00 2010-05-29 04:24:32.000 149 30751.78 29.94 43610.40 88888.00 2010-05-29 04:24:33.000 149 30751.79 29.96 43610.45 88888.00 2010-05-29 04:24:34.000 149 30751.81 29.96 43610.47 88888.00 2010-05-29 04:24:35.000 149 30751.85 29.96 43610.50 53356.56 2010-05-29 04:24:36.000 149 30751.82 29.92 43610.54 88888.00 2010-05-29 04:24:37.000 149 30751.83 29.97 43610.58 88888.00 2010-05-29 04:24:38.000 149 30751.83 29.97 43610.50 88888.00 2010-05-29 04:24:39.000 149 30751.80 29.95 43610.52 88888.00 2010-05-29 04:24:40.000 149 30751.81 29.97 43610.46 53356.61 2010-05-29 04:24:41.000 149 30751.84 29.97 43610.45 88888.00 2010-05-29 04:24:42.000 149 30751.81 29.99 43610.42 88888.00 2010-05-29 04:24:43.000 149 30751.80 30.00 43610.48 88888.00 2010-05-29 04:24:44.000 149 30751.76 29.98 43610.48 88888.00 2010-05-29 04:24:45.000 149 30751.73 29.99 43610.46 53356.58 2010-05-29 04:24:46.000 149 30751.74 29.99 43610.48 88888.00 2010-05-29 04:24:47.000 149 30751.72 30.00 43610.51 88888.00 2010-05-29 04:24:48.000 149 30751.70 30.02 43610.55 88888.00 2010-05-29 04:24:49.000 149 30751.68 30.02 43610.50 88888.00 2010-05-29 04:24:50.000 149 30751.64 30.02 43610.51 53356.55 2010-05-29 04:24:51.000 149 30751.60 30.04 43610.48 88888.00 2010-05-29 04:24:52.000 149 30751.55 30.01 43610.48 88888.00 2010-05-29 04:24:53.000 149 30751.51 30.02 43610.47 88888.00 2010-05-29 04:24:54.000 149 30751.50 30.04 43610.48 88888.00 2010-05-29 04:24:55.000 149 30751.47 30.06 43610.48 53356.48 2010-05-29 04:24:56.000 149 30751.41 30.06 43610.42 88888.00 2010-05-29 04:24:57.000 149 30751.35 30.01 43610.39 88888.00 2010-05-29 04:24:58.000 149 30751.30 30.02 43610.37 88888.00 2010-05-29 04:24:59.000 149 30751.25 30.02 43610.35 88888.00 2010-05-29 04:25:00.000 149 30751.18 30.02 43610.34 53356.26 2010-05-29 04:25:01.000 149 30751.11 30.02 43610.35 88888.00 2010-05-29 04:25:02.000 149 30751.01 29.99 43610.34 88888.00 2010-05-29 04:25:03.000 149 30750.93 30.01 43610.30 88888.00 2010-05-29 04:25:04.000 149 30750.83 30.03 43610.27 88888.00 2010-05-29 04:25:05.000 149 30750.73 30.00 43610.22 53355.93 2010-05-29 04:25:06.000 149 30750.63 30.01 43610.21 88888.00 2010-05-29 04:25:07.000 149 30750.54 29.99 43610.15 88888.00 2010-05-29 04:25:08.000 149 30750.47 29.98 43610.16 88888.00 2010-05-29 04:25:09.000 149 30750.35 30.00 43610.14 88888.00 2010-05-29 04:25:10.000 149 30750.26 30.03 43610.13 53355.59 2010-05-29 04:25:11.000 149 30750.18 30.02 43610.07 88888.00 2010-05-29 04:25:12.000 149 30750.08 30.00 43610.06 88888.00 2010-05-29 04:25:13.000 149 30750.00 30.04 43610.01 88888.00 2010-05-29 04:25:14.000 149 30749.89 30.04 43609.96 88888.00 2010-05-29 04:25:15.000 149 30749.76 30.03 43610.00 53355.24 2010-05-29 04:25:16.000 149 30749.68 30.00 43610.01 88888.00 2010-05-29 04:25:17.000 149 30749.56 29.96 43609.98 88888.00 2010-05-29 04:25:18.000 149 30749.47 29.97 43609.96 88888.00 2010-05-29 04:25:19.000 149 30749.32 29.96 43609.96 88888.00 2010-05-29 04:25:20.000 149 30749.23 29.95 43609.98 53354.88 2010-05-29 04:25:21.000 149 30749.11 29.93 43609.92 88888.00 2010-05-29 04:25:22.000 149 30748.99 29.93 43609.88 88888.00 2010-05-29 04:25:23.000 149 30748.88 29.95 43609.84 88888.00 2010-05-29 04:25:24.000 149 30748.75 29.91 43609.85 88888.00 2010-05-29 04:25:25.000 149 30748.69 29.95 43609.80 53354.46 2010-05-29 04:25:26.000 149 30748.58 29.92 43609.73 88888.00 2010-05-29 04:25:27.000 149 30748.50 29.89 43609.67 88888.00 2010-05-29 04:25:28.000 149 30748.37 29.89 43609.64 88888.00 2010-05-29 04:25:29.000 149 30748.26 29.87 43609.67 88888.00 2010-05-29 04:25:30.000 149 30748.14 29.84 43609.65 53354.05 2010-05-29 04:25:31.000 149 30748.08 29.84 43609.64 88888.00 2010-05-29 04:25:32.000 149 30747.98 29.82 43609.62 88888.00 2010-05-29 04:25:33.000 149 30747.88 29.79 43609.62 88888.00 2010-05-29 04:25:34.000 149 30747.82 29.79 43609.64 88888.00 2010-05-29 04:25:35.000 149 30747.72 29.79 43609.62 53353.69 2010-05-29 04:25:36.000 149 30747.64 29.76 43609.61 88888.00 2010-05-29 04:25:37.000 149 30747.58 29.75 43609.60 88888.00 2010-05-29 04:25:38.000 149 30747.47 29.77 43609.67 88888.00 2010-05-29 04:25:39.000 149 30747.41 29.74 43609.64 88888.00 2010-05-29 04:25:40.000 149 30747.40 29.73 43609.61 53353.45 2010-05-29 04:25:41.000 149 30747.34 29.71 43609.55 88888.00 2010-05-29 04:25:42.000 149 30747.28 29.67 43609.52 88888.00 2010-05-29 04:25:43.000 149 30747.20 29.69 43609.54 88888.00 2010-05-29 04:25:44.000 149 30747.16 29.67 43609.54 88888.00 2010-05-29 04:25:45.000 149 30747.13 29.63 43609.49 53353.23 2010-05-29 04:25:46.000 149 30747.09 29.65 43609.55 88888.00 2010-05-29 04:25:47.000 149 30747.08 29.65 43609.57 88888.00 2010-05-29 04:25:48.000 149 30747.08 29.64 43609.55 88888.00 2010-05-29 04:25:49.000 149 30747.08 29.61 43609.54 88888.00 2010-05-29 04:25:50.000 149 30747.08 29.60 43609.54 53353.15 2010-05-29 04:25:51.000 149 30747.05 29.57 43609.57 88888.00 2010-05-29 04:25:52.000 149 30747.03 29.54 43609.57 88888.00 2010-05-29 04:25:53.000 149 30747.01 29.55 43609.54 88888.00 2010-05-29 04:25:54.000 149 30746.98 29.52 43609.59 88888.00 2010-05-29 04:25:55.000 149 30746.98 29.49 43609.60 53353.11 2010-05-29 04:25:56.000 149 30747.00 29.46 43609.60 88888.00 2010-05-29 04:25:57.000 149 30746.99 29.46 43609.60 88888.00 2010-05-29 04:25:58.000 149 30747.03 29.43 43609.59 88888.00 2010-05-29 04:25:59.000 149 30747.05 29.46 43609.62 88888.00 2010-05-29 04:26:00.000 149 30747.06 29.39 43609.63 53353.13 2010-05-29 04:26:01.000 149 30747.10 29.36 43609.65 88888.00 2010-05-29 04:26:02.000 149 30747.14 29.32 43609.64 88888.00 2010-05-29 04:26:03.000 149 30747.18 29.29 43609.67 88888.00 2010-05-29 04:26:04.000 149 30747.21 29.30 43609.73 88888.00 2010-05-29 04:26:05.000 149 30747.27 29.30 43609.72 53353.26 2010-05-29 04:26:06.000 149 30747.30 29.30 43609.77 88888.00 2010-05-29 04:26:07.000 149 30747.34 29.26 43609.79 88888.00 2010-05-29 04:26:08.000 149 30747.40 29.25 43609.81 88888.00 2010-05-29 04:26:09.000 149 30747.45 29.22 43609.85 88888.00 2010-05-29 04:26:10.000 149 30747.51 29.17 43609.82 53353.48 2010-05-29 04:26:11.000 149 30747.56 29.20 43609.85 88888.00 2010-05-29 04:26:12.000 149 30747.59 29.18 43609.90 88888.00 2010-05-29 04:26:13.000 149 30747.67 29.10 43609.91 88888.00 2010-05-29 04:26:14.000 149 30747.74 29.07 43609.90 88888.00 2010-05-29 04:26:15.000 149 30747.81 29.08 43609.90 53353.74 2010-05-29 04:26:16.000 149 30747.87 29.03 43609.94 88888.00 2010-05-29 04:26:17.000 149 30747.94 29.00 43609.97 88888.00 2010-05-29 04:26:18.000 149 30747.98 28.99 43609.97 88888.00 2010-05-29 04:26:19.000 149 30748.04 28.98 43610.00 88888.00 2010-05-29 04:26:20.000 149 30748.09 28.95 43610.04 53353.99 2010-05-29 04:26:21.000 149 30748.13 28.95 43610.00 88888.00 2010-05-29 04:26:22.000 149 30748.19 28.93 43610.02 88888.00 2010-05-29 04:26:23.000 149 30748.24 28.92 43610.08 88888.00 2010-05-29 04:26:24.000 149 30748.26 28.92 43610.16 88888.00 2010-05-29 04:26:25.000 149 30748.29 28.92 43610.23 53354.18 2010-05-29 04:26:26.000 149 30748.36 28.95 43610.17 88888.00 2010-05-29 04:26:27.000 149 30748.40 28.95 43610.18 88888.00 2010-05-29 04:26:28.000 149 30748.41 28.90 43610.18 88888.00 2010-05-29 04:26:29.000 149 30748.43 28.94 43610.18 88888.00 2010-05-29 04:26:30.000 149 30748.46 28.92 43610.22 53354.36 2010-05-29 04:26:31.000 149 30748.48 28.92 43610.24 88888.00 2010-05-29 04:26:32.000 149 30748.53 28.90 43610.30 88888.00 2010-05-29 04:26:33.000 149 30748.54 28.86 43610.30 88888.00 2010-05-29 04:26:34.000 149 30748.59 28.84 43610.28 88888.00 2010-05-29 04:26:35.000 149 30748.57 28.81 43610.32 53354.45 2010-05-29 04:26:36.000 149 30748.54 28.84 43610.42 88888.00 2010-05-29 04:26:37.000 149 30748.64 28.91 43610.31 88888.00 2010-05-29 04:26:38.000 149 30748.63 28.90 43610.31 88888.00 2010-05-29 04:26:39.000 149 30748.66 28.88 43610.29 88888.00 2010-05-29 04:26:40.000 149 30748.64 28.86 43610.30 53354.62 2010-05-29 04:26:41.000 149 30748.69 28.82 43610.30 88888.00 2010-05-29 04:26:42.000 149 30748.72 28.79 43610.29 88888.00 2010-05-29 04:26:43.000 149 30748.72 28.79 43610.29 88888.00 2010-05-29 04:26:44.000 149 30748.74 28.83 43610.29 88888.00 2010-05-29 04:26:45.000 149 30748.78 28.80 43610.29 53354.70 2010-05-29 04:26:46.000 149 30748.82 28.83 43610.35 88888.00 2010-05-29 04:26:47.000 149 30748.78 28.88 43610.39 88888.00 2010-05-29 04:26:48.000 149 30748.78 28.86 43610.45 88888.00 2010-05-29 04:26:49.000 149 30748.79 28.90 43610.47 88888.00 2010-05-29 04:26:50.000 149 30748.79 28.92 43610.50 53354.76 2010-05-29 04:26:51.000 149 30748.79 28.89 43610.46 88888.00 2010-05-29 04:26:52.000 149 30748.78 28.89 43610.44 88888.00 2010-05-29 04:26:53.000 149 30748.82 28.94 43610.47 88888.00 2010-05-29 04:26:54.000 149 30748.82 28.91 43610.52 88888.00 2010-05-29 04:26:55.000 149 30748.83 28.95 43610.52 53354.84 2010-05-29 04:26:56.000 149 30748.85 28.98 43610.46 88888.00 2010-05-29 04:26:57.000 149 30748.85 28.96 43610.43 88888.00 2010-05-29 04:26:58.000 149 30748.90 28.93 43610.49 88888.00 2010-05-29 04:26:59.000 149 30748.94 28.92 43610.54 88888.00 2010-05-29 04:27:00.000 149 30748.95 28.95 43610.53 53354.90 2010-05-29 04:27:01.000 149 30748.95 28.93 43610.58 88888.00 2010-05-29 04:27:02.000 149 30748.93 28.91 43610.59 88888.00 2010-05-29 04:27:03.000 149 30748.95 28.90 43610.55 88888.00 2010-05-29 04:27:04.000 149 30748.97 28.94 43610.52 88888.00 2010-05-29 04:27:05.000 149 30748.96 28.95 43610.55 53354.99 2010-05-29 04:27:06.000 149 30748.96 28.90 43610.53 88888.00 2010-05-29 04:27:07.000 149 30748.99 28.90 43610.46 88888.00 2010-05-29 04:27:08.000 149 30749.03 28.88 43610.50 88888.00 2010-05-29 04:27:09.000 149 30749.05 28.86 43610.49 88888.00 2010-05-29 04:27:10.000 149 30749.05 28.82 43610.43 53355.01 2010-05-29 04:27:11.000 149 30749.07 28.80 43610.48 88888.00 2010-05-29 04:27:12.000 149 30749.10 28.83 43610.53 88888.00 2010-05-29 04:27:13.000 149 30749.09 28.82 43610.53 88888.00 2010-05-29 04:27:14.000 149 30749.11 28.79 43610.50 88888.00 2010-05-29 04:27:15.000 149 30749.11 28.73 43610.50 53355.06 2010-05-29 04:27:16.000 149 30749.10 28.71 43610.53 88888.00 2010-05-29 04:27:17.000 149 30749.13 28.74 43610.52 88888.00 2010-05-29 04:27:18.000 149 30749.13 28.69 43610.52 88888.00 2010-05-29 04:27:19.000 149 30749.10 28.66 43610.58 88888.00 2010-05-29 04:27:20.000 149 30749.09 28.63 43610.60 53355.12 2010-05-29 04:27:21.000 149 30749.12 28.59 43610.59 88888.00 2010-05-29 04:27:22.000 149 30749.11 28.52 43610.59 88888.00 2010-05-29 04:27:23.000 149 30749.13 28.49 43610.58 88888.00 2010-05-29 04:27:24.000 149 30749.13 28.49 43610.59 88888.00 2010-05-29 04:27:25.000 149 30749.14 28.50 43610.63 53355.16 2010-05-29 04:27:26.000 149 30749.13 28.51 43610.57 88888.00 2010-05-29 04:27:27.000 149 30749.13 28.45 43610.58 88888.00 2010-05-29 04:27:28.000 149 30749.13 28.42 43610.61 88888.00 2010-05-29 04:27:29.000 149 30749.13 28.38 43610.61 88888.00 2010-05-29 04:27:30.000 149 30749.13 28.34 43610.58 53355.19 2010-05-29 04:27:31.000 149 30749.14 28.33 43610.54 88888.00 2010-05-29 04:27:32.000 149 30749.12 28.32 43610.55 88888.00 2010-05-29 04:27:33.000 149 30749.11 28.34 43610.58 88888.00 2010-05-29 04:27:34.000 149 30749.09 28.32 43610.54 88888.00 2010-05-29 04:27:35.000 149 30749.07 28.34 43610.57 53355.16 2010-05-29 04:27:36.000 149 30749.08 28.32 43610.57 88888.00 2010-05-29 04:27:37.000 149 30749.06 28.31 43610.54 88888.00 2010-05-29 04:27:38.000 149 30749.03 28.30 43610.63 88888.00 2010-05-29 04:27:39.000 149 30749.04 28.29 43610.68 88888.00 2010-05-29 04:27:40.000 149 30749.03 28.29 43610.65 53355.16 2010-05-29 04:27:41.000 149 30749.01 28.30 43610.66 88888.00 2010-05-29 04:27:42.000 149 30748.99 28.27 43610.64 88888.00 2010-05-29 04:27:43.000 149 30748.97 28.25 43610.63 88888.00 2010-05-29 04:27:44.000 149 30748.93 28.25 43610.63 88888.00 2010-05-29 04:27:45.000 149 30748.93 28.27 43610.65 53355.11 2010-05-29 04:27:46.000 149 30748.92 28.23 43610.60 88888.00 2010-05-29 04:27:47.000 149 30748.94 28.23 43610.58 88888.00 2010-05-29 04:27:48.000 149 30748.92 28.20 43610.60 88888.00 2010-05-29 04:27:49.000 149 30748.93 28.19 43610.62 88888.00 2010-05-29 04:27:50.000 149 30748.95 28.22 43610.65 53355.11 2010-05-29 04:27:51.000 149 30748.89 28.26 43610.64 88888.00 2010-05-29 04:27:52.000 149 30748.88 28.23 43610.64 88888.00 2010-05-29 04:27:53.000 149 30748.87 28.22 43610.63 88888.00 2010-05-29 04:27:54.000 149 30748.85 28.23 43610.67 88888.00 2010-05-29 04:27:55.000 149 30748.83 28.18 43610.71 53355.08 2010-05-29 04:27:56.000 149 30748.82 28.19 43610.69 88888.00 2010-05-29 04:27:57.000 149 30748.83 28.19 43610.71 88888.00 2010-05-29 04:27:58.000 149 30748.77 28.20 43610.74 88888.00 2010-05-29 04:27:59.000 149 30748.76 28.20 43610.76 88888.00 2010-05-29 04:28:00.000 149 30748.78 28.20 43610.71 53355.07 2010-05-29 04:28:01.000 149 30748.76 28.15 43610.63 88888.00 2010-05-29 04:28:02.000 149 30748.78 28.13 43610.62 88888.00 2010-05-29 04:28:03.000 149 30748.81 28.16 43610.66 88888.00 2010-05-29 04:28:04.000 149 30748.77 28.15 43610.67 88888.00 2010-05-29 04:28:05.000 149 30748.75 28.15 43610.66 53355.03 2010-05-29 04:28:06.000 149 30748.78 28.14 43610.71 88888.00 2010-05-29 04:28:07.000 149 30748.79 28.16 43610.74 88888.00 2010-05-29 04:28:08.000 149 30748.80 28.15 43610.75 88888.00 2010-05-29 04:28:09.000 149 30748.80 28.15 43610.74 88888.00 2010-05-29 04:28:10.000 149 30748.81 28.13 43610.75 53355.10 2010-05-29 04:28:11.000 149 30748.82 28.14 43610.78 88888.00 2010-05-29 04:28:12.000 149 30748.83 28.18 43610.82 88888.00 2010-05-29 04:28:13.000 149 30748.86 28.15 43610.82 88888.00 2010-05-29 04:28:14.000 149 30748.87 28.13 43610.81 88888.00 2010-05-29 04:28:15.000 149 30748.89 28.14 43610.79 53355.20 2010-05-29 04:28:16.000 149 30748.93 28.11 43610.77 88888.00 2010-05-29 04:28:17.000 149 30748.97 28.12 43610.82 88888.00 2010-05-29 04:28:18.000 149 30748.97 28.12 43610.85 88888.00 2010-05-29 04:28:19.000 149 30748.94 28.11 43610.89 88888.00 2010-05-29 04:28:20.000 149 30748.97 28.08 43610.87 53355.30 2010-05-29 04:28:21.000 149 30748.99 28.04 43610.85 88888.00 2010-05-29 04:28:22.000 149 30748.99 28.04 43610.88 88888.00 2010-05-29 04:28:23.000 149 30749.02 28.04 43610.94 88888.00 2010-05-29 04:28:24.000 149 30749.05 28.04 43610.93 88888.00 2010-05-29 04:28:25.000 149 30749.08 27.99 43610.84 53355.37 2010-05-29 04:28:26.000 149 30749.08 27.95 43610.85 88888.00 2010-05-29 04:28:27.000 149 30749.10 27.95 43610.90 88888.00 2010-05-29 04:28:28.000 149 30749.13 27.96 43610.90 88888.00 2010-05-29 04:28:29.000 149 30749.14 27.93 43610.93 88888.00 2010-05-29 04:28:30.000 149 30749.17 27.91 43610.95 53355.48 2010-05-29 04:28:31.000 149 30749.19 27.91 43610.95 88888.00 2010-05-29 04:28:32.000 149 30749.19 27.90 43611.00 88888.00 2010-05-29 04:28:33.000 149 30749.23 27.90 43610.98 88888.00 2010-05-29 04:28:34.000 149 30749.22 27.87 43610.99 88888.00 2010-05-29 04:28:35.000 149 30749.24 27.88 43610.99 53355.56 2010-05-29 04:28:36.000 149 30749.28 27.88 43611.00 88888.00 2010-05-29 04:28:37.000 149 30749.32 27.87 43610.99 88888.00 2010-05-29 04:28:38.000 149 30749.35 27.85 43611.04 88888.00 2010-05-29 04:28:39.000 149 30749.36 27.82 43611.07 88888.00 2010-05-29 04:28:40.000 149 30749.38 27.82 43611.06 53355.68 2010-05-29 04:28:41.000 149 30749.42 27.84 43611.07 88888.00 2010-05-29 04:28:42.000 149 30749.43 27.85 43611.11 88888.00 2010-05-29 04:28:43.000 149 30749.44 27.86 43611.09 88888.00 2010-05-29 04:28:44.000 149 30749.43 27.85 43611.07 88888.00 2010-05-29 04:28:45.000 149 30749.45 27.83 43611.10 53355.77 2010-05-29 04:28:46.000 149 30749.49 27.86 43611.12 88888.00 2010-05-29 04:28:47.000 149 30749.51 27.89 43611.16 88888.00 2010-05-29 04:28:48.000 149 30749.52 27.91 43611.15 88888.00 2010-05-29 04:28:49.000 149 30749.54 27.91 43611.17 88888.00 2010-05-29 04:28:50.000 149 30749.53 27.89 43611.19 53355.80 2010-05-29 04:28:51.000 149 30749.51 27.89 43611.18 88888.00 2010-05-29 04:28:52.000 149 30749.52 27.88 43611.18 88888.00 2010-05-29 04:28:53.000 149 30749.52 27.90 43611.18 88888.00 2010-05-29 04:28:54.000 149 30749.51 27.93 43611.22 88888.00 2010-05-29 04:28:55.000 149 30749.47 27.90 43611.24 53355.88 2010-05-29 04:28:56.000 149 30749.48 27.88 43611.23 88888.00 2010-05-29 04:28:57.000 149 30749.52 27.89 43611.18 88888.00 2010-05-29 04:28:58.000 149 30749.52 27.90 43611.21 88888.00 2010-05-29 04:28:59.000 149 30749.57 27.92 43611.22 88888.00 2010-05-29 04:29:00.000 149 30749.57 27.89 43611.23 53355.86 2010-05-29 04:29:01.000 149 30749.54 27.87 43611.26 88888.00 2010-05-29 04:29:02.000 149 30749.51 27.90 43611.29 88888.00 2010-05-29 04:29:03.000 149 30749.53 27.92 43611.30 88888.00 2010-05-29 04:29:04.000 149 30749.51 27.93 43611.28 88888.00 2010-05-29 04:29:05.000 149 30749.51 27.94 43611.26 53355.89 2010-05-29 04:29:06.000 149 30749.49 27.93 43611.22 88888.00 2010-05-29 04:29:07.000 149 30749.51 27.94 43611.22 88888.00 2010-05-29 04:29:08.000 149 30749.49 27.95 43611.20 88888.00 2010-05-29 04:29:09.000 149 30749.45 27.97 43611.20 88888.00 2010-05-29 04:29:10.000 149 30749.44 28.00 43611.22 53355.87 2010-05-29 04:29:11.000 149 30749.42 27.96 43611.25 88888.00 2010-05-29 04:29:12.000 149 30749.41 27.97 43611.25 88888.00 2010-05-29 04:29:13.000 149 30749.39 27.97 43611.17 88888.00 2010-05-29 04:29:14.000 149 30749.42 27.96 43611.18 88888.00 2010-05-29 04:29:15.000 149 30749.37 27.94 43611.20 53355.82 2010-05-29 04:29:16.000 149 30749.36 27.98 43611.20 88888.00 2010-05-29 04:29:17.000 149 30749.35 27.98 43611.22 88888.00 2010-05-29 04:29:18.000 149 30749.34 28.01 43611.21 88888.00 2010-05-29 04:29:19.000 149 30749.33 28.02 43611.19 88888.00 2010-05-29 04:29:20.000 149 30749.33 28.03 43611.19 53355.80 2010-05-29 04:29:21.000 149 30749.33 28.01 43611.21 88888.00 2010-05-29 04:29:22.000 149 30749.32 28.01 43611.21 88888.00 2010-05-29 04:29:23.000 149 30749.30 28.06 43611.28 88888.00 2010-05-29 04:29:24.000 149 30749.29 28.11 43611.28 88888.00 2010-05-29 04:29:25.000 149 30749.27 28.10 43611.20 53355.79 2010-05-29 04:29:26.000 149 30749.27 28.06 43611.21 88888.00 2010-05-29 04:29:27.000 149 30749.28 28.05 43611.23 88888.00 2010-05-29 04:29:28.000 149 30749.28 28.03 43611.27 88888.00 2010-05-29 04:29:29.000 149 30749.30 28.03 43611.26 88888.00 2010-05-29 04:29:30.000 149 30749.30 28.03 43611.26 53355.77 2010-05-29 04:29:31.000 149 30749.29 28.07 43611.31 88888.00 2010-05-29 04:29:32.000 149 30749.28 28.10 43611.32 88888.00 2010-05-29 04:29:33.000 149 30749.28 28.11 43611.32 88888.00 2010-05-29 04:29:34.000 149 30749.25 28.11 43611.29 88888.00 2010-05-29 04:29:35.000 149 30749.25 28.15 43611.29 53355.76 2010-05-29 04:29:36.000 149 30749.27 28.14 43611.27 88888.00 2010-05-29 04:29:37.000 149 30749.27 28.12 43611.32 88888.00 2010-05-29 04:29:38.000 149 30749.29 28.16 43611.38 88888.00 2010-05-29 04:29:39.000 149 30749.29 28.20 43611.41 88888.00 2010-05-29 04:29:40.000 149 30749.31 28.19 43611.36 53355.84 2010-05-29 04:29:41.000 149 30749.32 28.21 43611.37 88888.00 2010-05-29 04:29:42.000 149 30749.33 28.21 43611.38 88888.00 2010-05-29 04:29:43.000 149 30749.33 28.23 43611.33 88888.00 2010-05-29 04:29:44.000 149 30749.38 28.25 43611.34 88888.00 2010-05-29 04:29:45.000 149 30749.40 28.25 43611.39 53355.92 2010-05-29 04:29:46.000 149 30749.43 28.28 43611.36 88888.00 2010-05-29 04:29:47.000 149 30749.44 28.30 43611.39 88888.00 2010-05-29 04:29:48.000 149 30749.48 28.28 43611.40 88888.00 2010-05-29 04:29:49.000 149 30749.52 28.27 43611.42 88888.00 2010-05-29 04:29:50.000 149 30749.54 28.28 43611.42 53356.03 2010-05-29 04:29:51.000 149 30749.59 28.28 43611.47 88888.00 2010-05-29 04:29:52.000 149 30749.61 28.27 43611.49 88888.00 2010-05-29 04:29:53.000 149 30749.62 28.28 43611.50 88888.00 2010-05-29 04:29:54.000 149 30749.64 28.27 43611.53 88888.00 2010-05-29 04:29:55.000 149 30749.65 28.29 43611.49 53356.11 2010-05-29 04:29:56.000 149 30749.66 28.30 43611.47 88888.00 2010-05-29 04:29:57.000 149 30749.68 28.28 43611.49 88888.00 2010-05-29 04:29:58.000 149 30749.70 28.30 43611.50 88888.00 2010-05-29 04:29:59.000 149 30749.72 28.33 43611.55 88888.00 2010-05-29 04:30:00.000 149 30749.74 28.33 43611.57 53356.19 2010-05-29 04:30:01.000 149 30749.71 28.32 43611.55 88888.00 2010-05-29 04:30:02.000 149 30749.76 28.34 43611.55 88888.00 2010-05-29 04:30:03.000 149 30749.78 28.32 43611.53 88888.00 2010-05-29 04:30:04.000 149 30749.80 28.30 43611.48 88888.00 2010-05-29 04:30:05.000 149 30749.84 28.31 43611.46 53356.32 2010-05-29 04:30:06.000 149 30749.85 28.33 43611.49 88888.00 2010-05-29 04:30:07.000 149 30749.83 28.30 43611.57 88888.00 2010-05-29 04:30:08.000 149 30749.89 28.41 43611.59 88888.00 2010-05-29 04:30:09.000 149 30749.97 28.45 43611.49 88888.00 2010-05-29 04:30:10.000 149 30749.97 28.41 43611.49 53356.40 2010-05-29 04:30:11.000 149 30749.96 28.40 43611.52 88888.00 2010-05-29 04:30:12.000 149 30749.97 28.41 43611.55 88888.00 2010-05-29 04:30:13.000 149 30749.99 28.38 43611.58 88888.00 2010-05-29 04:30:14.000 149 30750.00 28.37 43611.61 88888.00 2010-05-29 04:30:15.000 149 30750.02 28.39 43611.62 53356.42 2010-05-29 04:30:16.000 149 30750.01 28.38 43611.62 88888.00 2010-05-29 04:30:17.000 149 30749.99 28.36 43611.61 88888.00 2010-05-29 04:30:18.000 149 30750.01 28.32 43611.64 88888.00 2010-05-29 04:30:19.000 149 30750.02 28.33 43611.61 88888.00 2010-05-29 04:30:20.000 149 30750.01 28.35 43611.60 53356.47 2010-05-29 04:30:21.000 149 30750.02 28.36 43611.59 88888.00 2010-05-29 04:30:22.000 149 30750.03 28.35 43611.57 88888.00 2010-05-29 04:30:23.000 149 30750.03 28.35 43611.61 88888.00 2010-05-29 04:30:24.000 149 30750.04 28.37 43611.60 88888.00 2010-05-29 04:30:25.000 149 30750.08 28.39 43611.63 53356.49 2010-05-29 04:30:26.000 149 30750.10 28.41 43611.65 88888.00 2010-05-29 04:30:27.000 149 30750.10 28.43 43611.65 88888.00 2010-05-29 04:30:28.000 149 30750.08 28.43 43611.71 88888.00 2010-05-29 04:30:29.000 149 30750.06 28.46 43611.68 88888.00 2010-05-29 04:30:30.000 149 30750.12 28.48 43611.64 53356.57 2010-05-29 04:30:31.000 149 30750.12 28.49 43611.67 88888.00 2010-05-29 04:30:32.000 149 30750.13 28.52 43611.69 88888.00 2010-05-29 04:30:33.000 149 30750.12 28.57 43611.71 88888.00 2010-05-29 04:30:34.000 149 30750.15 28.59 43611.74 88888.00 2010-05-29 04:30:35.000 149 30750.14 28.58 43611.72 53356.60 2010-05-29 04:30:36.000 149 30750.12 28.56 43611.74 88888.00 2010-05-29 04:30:37.000 149 30750.14 28.57 43611.74 88888.00 2010-05-29 04:30:38.000 149 30750.16 28.57 43611.70 88888.00 2010-05-29 04:30:39.000 149 30750.14 28.58 43611.69 88888.00 2010-05-29 04:30:40.000 149 30750.15 28.59 43611.68 53356.59 2010-05-29 04:30:41.000 149 30750.18 28.60 43611.65 88888.00 2010-05-29 04:30:42.000 149 30750.17 28.58 43611.69 88888.00 2010-05-29 04:30:43.000 149 30750.16 28.57 43611.71 88888.00 2010-05-29 04:30:44.000 149 30750.16 28.58 43611.66 88888.00 2010-05-29 04:30:45.000 149 30750.16 28.59 43611.68 53356.62 2010-05-29 04:30:46.000 149 30750.16 28.60 43611.66 88888.00 2010-05-29 04:30:47.000 149 30750.18 28.61 43611.66 88888.00 2010-05-29 04:30:48.000 149 30750.18 28.69 43611.67 88888.00 2010-05-29 04:30:49.000 149 30750.17 28.68 43611.68 88888.00 2010-05-29 04:30:50.000 149 30750.16 28.64 43611.69 53356.61 2010-05-29 04:30:51.000 149 30750.13 28.61 43611.70 88888.00 2010-05-29 04:30:52.000 149 30750.12 28.61 43611.68 88888.00 2010-05-29 04:30:53.000 149 30750.15 28.61 43611.73 88888.00 2010-05-29 04:30:54.000 149 30750.11 28.59 43611.73 88888.00 2010-05-29 04:30:55.000 149 30750.11 28.64 43611.69 53356.59 2010-05-29 04:30:56.000 149 30750.08 28.68 43611.67 88888.00 2010-05-29 04:30:57.000 149 30750.08 28.70 43611.73 88888.00 2010-05-29 04:30:58.000 149 30750.06 28.66 43611.73 88888.00 2010-05-29 04:30:59.000 149 30750.08 28.69 43611.75 88888.00 2010-05-29 04:31:00.000 149 30750.09 28.63 43611.72 53356.55 2010-05-29 04:31:01.000 149 30750.12 28.66 43611.72 88888.00 2010-05-29 04:31:02.000 149 30750.10 28.71 43611.73 88888.00 2010-05-29 04:31:03.000 149 30750.11 28.70 43611.73 88888.00 2010-05-29 04:31:04.000 149 30750.11 28.70 43611.75 88888.00 2010-05-29 04:31:05.000 149 30750.10 28.68 43611.67 53356.58 2010-05-29 04:31:06.000 149 30750.11 28.71 43611.69 88888.00 2010-05-29 04:31:07.000 149 30750.14 28.68 43611.71 88888.00 2010-05-29 04:31:08.000 149 30750.15 28.67 43611.73 88888.00 2010-05-29 04:31:09.000 149 30750.18 28.65 43611.73 88888.00 2010-05-29 04:31:10.000 149 30750.19 28.66 43611.72 53356.60 2010-05-29 04:31:11.000 149 30750.20 28.69 43611.75 88888.00 2010-05-29 04:31:12.000 149 30750.21 28.71 43611.79 88888.00 2010-05-29 04:31:13.000 149 30750.22 28.72 43611.80 88888.00 2010-05-29 04:31:14.000 149 30750.24 28.72 43611.82 88888.00 2010-05-29 04:31:15.000 149 30750.24 28.69 43611.86 53356.67 2010-05-29 04:31:16.000 149 30750.26 28.72 43611.83 88888.00 2010-05-29 04:31:17.000 149 30750.25 28.72 43611.85 88888.00 2010-05-29 04:31:18.000 149 30750.25 28.70 43611.83 88888.00 2010-05-29 04:31:19.000 149 30750.26 28.69 43611.83 88888.00 2010-05-29 04:31:20.000 149 30750.29 28.70 43611.82 53356.75 2010-05-29 04:31:21.000 149 30750.26 28.67 43611.83 88888.00 2010-05-29 04:31:22.000 149 30750.30 28.66 43611.81 88888.00 2010-05-29 04:31:23.000 149 30750.31 28.67 43611.83 88888.00 2010-05-29 04:31:24.000 149 30750.29 28.66 43611.85 88888.00 2010-05-29 04:31:25.000 149 30750.30 28.64 43611.84 53356.77 2010-05-29 04:31:26.000 149 30750.31 28.65 43611.78 88888.00 2010-05-29 04:31:27.000 149 30750.32 28.65 43611.76 88888.00 2010-05-29 04:31:28.000 149 30750.32 28.66 43611.75 88888.00 2010-05-29 04:31:29.000 149 30750.32 28.66 43611.77 88888.00 2010-05-29 04:31:30.000 149 30750.30 28.67 43611.75 53356.77 2010-05-29 04:31:31.000 149 30750.34 28.67 43611.76 88888.00 2010-05-29 04:31:32.000 149 30750.33 28.67 43611.78 88888.00 2010-05-29 04:31:33.000 149 30750.36 28.64 43611.78 88888.00 2010-05-29 04:31:34.000 149 30750.34 28.64 43611.77 88888.00 2010-05-29 04:31:35.000 149 30750.35 28.61 43611.76 53356.82 2010-05-29 04:31:36.000 149 30750.35 28.64 43611.79 88888.00 2010-05-29 04:31:37.000 149 30750.35 28.66 43611.78 88888.00 2010-05-29 04:31:38.000 149 30750.34 28.68 43611.79 88888.00 2010-05-29 04:31:39.000 149 30750.34 28.67 43611.83 88888.00 2010-05-29 04:31:40.000 149 30750.32 28.68 43611.82 53356.79 2010-05-29 04:31:41.000 149 30750.31 28.66 43611.78 88888.00 2010-05-29 04:31:42.000 149 30750.35 28.68 43611.79 88888.00 2010-05-29 04:31:43.000 149 30750.36 28.63 43611.79 88888.00 2010-05-29 04:31:44.000 149 30750.35 28.66 43611.82 88888.00 2010-05-29 04:31:45.000 149 30750.34 28.66 43611.82 53356.83 2010-05-29 04:31:46.000 149 30750.38 28.70 43611.83 88888.00 2010-05-29 04:31:47.000 149 30750.39 28.76 43611.83 88888.00 2010-05-29 04:31:48.000 149 30750.39 28.77 43611.84 88888.00 2010-05-29 04:31:49.000 149 30750.38 28.72 43611.84 88888.00 2010-05-29 04:31:50.000 149 30750.37 28.72 43611.82 53356.85 2010-05-29 04:31:51.000 149 30750.37 28.75 43611.79 88888.00 2010-05-29 04:31:52.000 149 30750.39 28.77 43611.82 88888.00 2010-05-29 04:31:53.000 149 30750.38 28.79 43611.84 88888.00 2010-05-29 04:31:54.000 149 30750.42 28.80 43611.86 88888.00 2010-05-29 04:31:55.000 149 30750.41 28.80 43611.82 53356.87 2010-05-29 04:31:56.000 149 30750.42 28.77 43611.87 88888.00 2010-05-29 04:31:57.000 149 30750.39 28.86 43611.94 88888.00 2010-05-29 04:31:58.000 149 30750.29 29.04 43612.20 88888.00 2010-05-29 04:31:59.000 149 30750.43 28.93 43612.11 88888.00 2010-05-29 04:32:00.000 149 30750.49 28.92 43612.02 53356.99 2010-05-29 04:32:01.000 149 30750.51 28.93 43612.01 88888.00 2010-05-29 04:32:02.000 149 30750.52 28.96 43612.02 88888.00 2010-05-29 04:32:03.000 149 30750.54 28.98 43612.07 88888.00 2010-05-29 04:32:04.000 149 30750.55 28.97 43612.11 88888.00 2010-05-29 04:32:05.000 149 30750.53 28.99 43612.14 53357.01 2010-05-29 04:32:06.000 149 30750.53 29.01 43612.09 88888.00 2010-05-29 04:32:07.000 149 30750.56 29.03 43612.04 88888.00 2010-05-29 04:32:08.000 149 30750.54 29.01 43612.04 88888.00 2010-05-29 04:32:09.000 149 30750.59 29.07 43612.10 88888.00 2010-05-29 04:32:10.000 149 30750.58 29.08 43612.05 53357.08 2010-05-29 04:32:11.000 149 30750.57 29.08 43612.00 88888.00 2010-05-29 04:32:12.000 149 30750.60 29.08 43611.98 88888.00 2010-05-29 04:32:13.000 149 30750.59 29.07 43612.02 88888.00 2010-05-29 04:32:14.000 149 30750.58 29.09 43612.00 88888.00 2010-05-29 04:32:15.000 149 30750.59 29.12 43612.01 53357.08 2010-05-29 04:32:16.000 149 30750.61 29.14 43612.05 88888.00 2010-05-29 04:32:17.000 149 30750.57 29.11 43612.02 88888.00 2010-05-29 04:32:18.000 149 30750.56 29.09 43612.02 88888.00 2010-05-29 04:32:19.000 149 30750.60 29.12 43611.98 88888.00 2010-05-29 04:32:20.000 149 30750.62 29.15 43611.97 53357.13 2010-05-29 04:32:21.000 149 30750.59 29.18 43611.94 88888.00 2010-05-29 04:32:22.000 149 30750.59 29.20 43611.95 88888.00 2010-05-29 04:32:23.000 149 30750.60 29.26 43611.93 88888.00 2010-05-29 04:32:24.000 149 30750.61 29.25 43611.95 88888.00 2010-05-29 04:32:25.000 149 30750.59 29.24 43611.96 53357.07 2010-05-29 04:32:26.000 149 30750.57 29.23 43611.97 88888.00 2010-05-29 04:32:27.000 149 30750.61 29.21 43611.96 88888.00 2010-05-29 04:32:28.000 149 30750.61 29.21 43611.96 88888.00 2010-05-29 04:32:29.000 149 30750.57 29.21 43611.96 88888.00 2010-05-29 04:32:30.000 149 30750.59 29.20 43611.98 53357.12 2010-05-29 04:32:31.000 149 30750.55 29.18 43611.97 88888.00 2010-05-29 04:32:32.000 149 30750.56 29.20 43611.96 88888.00 2010-05-29 04:32:33.000 149 30750.57 29.26 43611.94 88888.00 2010-05-29 04:32:34.000 149 30750.54 29.29 43611.93 88888.00 2010-05-29 04:32:35.000 149 30750.54 29.22 43611.89 53357.07 2010-05-29 04:32:36.000 149 30750.55 29.22 43611.89 88888.00 2010-05-29 04:32:37.000 149 30750.51 29.22 43611.94 88888.00 2010-05-29 04:32:38.000 149 30750.50 29.22 43611.89 88888.00 2010-05-29 04:32:39.000 149 30750.53 29.20 43611.90 88888.00 2010-05-29 04:32:40.000 149 30750.53 29.21 43611.92 53357.06 2010-05-29 04:32:41.000 149 30750.49 29.18 43611.95 88888.00 2010-05-29 04:32:42.000 149 30750.47 29.19 43611.96 88888.00 2010-05-29 04:32:43.000 149 30750.49 29.22 43612.00 88888.00 2010-05-29 04:32:44.000 149 30750.49 29.22 43611.98 88888.00 2010-05-29 04:32:45.000 149 30750.51 29.22 43611.97 53357.03 2010-05-29 04:32:46.000 149 30750.50 29.23 43612.00 88888.00 2010-05-29 04:32:47.000 149 30750.49 29.24 43611.99 88888.00 2010-05-29 04:32:48.000 149 30750.48 29.20 43611.95 88888.00 2010-05-29 04:32:49.000 149 30750.46 29.18 43611.95 88888.00 2010-05-29 04:32:50.000 149 30750.42 29.19 43611.98 53357.00 2010-05-29 04:32:51.000 149 30750.41 29.19 43611.98 88888.00 2010-05-29 04:32:52.000 149 30750.41 29.21 43612.00 88888.00 2010-05-29 04:32:53.000 149 30750.41 29.21 43611.97 88888.00 2010-05-29 04:32:54.000 149 30750.42 29.18 43612.00 88888.00 2010-05-29 04:32:55.000 149 30750.41 29.18 43611.98 53356.97 2010-05-29 04:32:56.000 149 30750.38 29.18 43611.92 88888.00 2010-05-29 04:32:57.000 149 30750.39 29.23 43611.90 88888.00 2010-05-29 04:32:58.000 149 30750.38 29.22 43611.89 88888.00 2010-05-29 04:32:59.000 149 30750.37 29.20 43611.87 88888.00 2010-05-29 04:33:00.000 149 30750.33 29.19 43611.90 53356.94 2010-05-29 04:33:01.000 149 30750.31 29.21 43611.93 88888.00 2010-05-29 04:33:02.000 149 30750.33 29.20 43611.92 88888.00 2010-05-29 04:33:03.000 149 30750.35 29.15 43611.92 88888.00 2010-05-29 04:33:04.000 149 30750.36 29.16 43611.95 88888.00 2010-05-29 04:33:05.000 149 30750.33 29.15 43611.92 53356.89 2010-05-29 04:33:06.000 149 30750.33 29.17 43611.91 88888.00 2010-05-29 04:33:07.000 149 30750.32 29.20 43611.97 88888.00 2010-05-29 04:33:08.000 149 30750.26 29.20 43611.97 88888.00 2010-05-29 04:33:09.000 149 30750.28 29.21 43611.99 88888.00 2010-05-29 04:33:10.000 149 30750.26 29.23 43611.97 53356.90 2010-05-29 04:33:11.000 149 30750.22 29.22 43611.91 88888.00 2010-05-29 04:33:12.000 149 30750.24 29.18 43611.93 88888.00 2010-05-29 04:33:13.000 149 30750.25 29.17 43611.97 88888.00 2010-05-29 04:33:14.000 149 30750.28 29.18 43611.92 88888.00 2010-05-29 04:33:15.000 149 30750.26 29.20 43611.95 53356.89 2010-05-29 04:33:16.000 149 30750.23 29.19 43611.95 88888.00 2010-05-29 04:33:17.000 149 30750.19 29.18 43611.96 88888.00 2010-05-29 04:33:18.000 149 30750.24 29.20 43611.97 88888.00 2010-05-29 04:33:19.000 149 30750.26 29.22 43612.00 88888.00 2010-05-29 04:33:20.000 149 30750.24 29.20 43612.01 53356.86 2010-05-29 04:33:21.000 149 30750.24 29.17 43611.98 88888.00 2010-05-29 04:33:22.000 149 30750.24 29.19 43612.00 88888.00 2010-05-29 04:33:23.000 149 30750.24 29.19 43611.99 88888.00 2010-05-29 04:33:24.000 149 30750.25 29.20 43611.99 88888.00 2010-05-29 04:33:25.000 149 30750.23 29.22 43612.01 53356.85 2010-05-29 04:33:26.000 149 30750.24 29.22 43611.94 88888.00 2010-05-29 04:33:27.000 149 30750.20 29.20 43611.95 88888.00 2010-05-29 04:33:28.000 149 30750.21 29.22 43611.98 88888.00 2010-05-29 04:33:29.000 149 30750.22 29.20 43611.96 88888.00 2010-05-29 04:33:30.000 149 30750.22 29.20 43611.99 53356.86 2010-05-29 04:33:31.000 149 30750.27 29.22 43612.00 88888.00 2010-05-29 04:33:32.000 149 30750.27 29.26 43611.97 88888.00 2010-05-29 04:33:33.000 149 30750.26 29.24 43611.97 88888.00 2010-05-29 04:33:34.000 149 30750.27 29.19 43611.97 88888.00 2010-05-29 04:33:35.000 149 30750.27 29.17 43611.97 53356.89 2010-05-29 04:33:36.000 149 30750.26 29.18 43611.97 88888.00 2010-05-29 04:33:37.000 149 30750.31 29.16 43611.99 88888.00 2010-05-29 04:33:38.000 149 30750.30 29.19 43611.99 88888.00 2010-05-29 04:33:39.000 149 30750.29 29.21 43612.02 88888.00 2010-05-29 04:33:40.000 149 30750.32 29.20 43612.01 53356.93 2010-05-29 04:33:41.000 149 30750.35 29.19 43612.00 88888.00 2010-05-29 04:33:42.000 149 30750.33 29.20 43611.98 88888.00 2010-05-29 04:33:43.000 149 30750.38 29.21 43611.92 88888.00 2010-05-29 04:33:44.000 149 30750.38 29.20 43611.87 88888.00 2010-05-29 04:33:45.000 149 30750.44 29.17 43611.96 53356.96 2010-05-29 04:33:46.000 149 30750.45 29.19 43612.04 88888.00 2010-05-29 04:33:47.000 149 30750.43 29.16 43612.05 88888.00 2010-05-29 04:33:48.000 149 30750.41 29.15 43612.04 88888.00 2010-05-29 04:33:49.000 149 30750.41 29.12 43612.03 88888.00 2010-05-29 04:33:50.000 149 30750.44 29.13 43612.03 53357.03 2010-05-29 04:33:51.000 149 30750.47 29.15 43612.04 88888.00 2010-05-29 04:33:52.000 149 30750.48 29.16 43612.03 88888.00 2010-05-29 04:33:53.000 149 30750.48 29.15 43612.02 88888.00 2010-05-29 04:33:54.000 149 30750.49 29.13 43612.02 88888.00 2010-05-29 04:33:55.000 149 30750.49 29.13 43612.03 53357.08 2010-05-29 04:33:56.000 149 30750.48 29.12 43612.04 88888.00 2010-05-29 04:33:57.000 149 30750.49 29.14 43612.03 88888.00 2010-05-29 04:33:58.000 149 30750.52 29.13 43612.03 88888.00 2010-05-29 04:33:59.000 149 30750.52 29.15 43612.04 88888.00 2010-05-29 04:34:00.000 149 30750.54 29.19 43612.05 53357.13 2010-05-29 04:34:01.000 149 30750.55 29.20 43612.09 88888.00 2010-05-29 04:34:02.000 149 30750.67 29.26 43612.02 88888.00 2010-05-29 04:34:03.000 149 30750.64 29.18 43611.99 88888.00 2010-05-29 04:34:04.000 149 30750.56 29.14 43612.12 88888.00 2010-05-29 04:34:05.000 149 30750.56 29.17 43612.14 53357.12 2010-05-29 04:34:06.000 149 30750.55 29.11 43612.11 88888.00 2010-05-29 04:34:07.000 149 30750.54 29.11 43612.07 88888.00 2010-05-29 04:34:08.000 149 30750.56 29.11 43612.03 88888.00 2010-05-29 04:34:09.000 149 30750.60 29.12 43612.05 88888.00 2010-05-29 04:34:10.000 149 30750.59 29.13 43612.08 53357.21 2010-05-29 04:34:11.000 149 30750.58 29.13 43612.10 88888.00 2010-05-29 04:34:12.000 149 30750.60 29.10 43612.10 88888.00 2010-05-29 04:34:13.000 149 30750.62 29.11 43612.11 88888.00 2010-05-29 04:34:14.000 149 30750.62 29.11 43612.16 88888.00 2010-05-29 04:34:15.000 149 30750.60 29.09 43612.16 53357.21 2010-05-29 04:34:16.000 149 30750.60 29.07 43612.15 88888.00 2010-05-29 04:34:17.000 149 30750.61 29.08 43612.17 88888.00 2010-05-29 04:34:18.000 149 30750.62 29.10 43612.16 88888.00 2010-05-29 04:34:19.000 149 30750.60 29.11 43612.15 88888.00 2010-05-29 04:34:20.000 149 30750.61 29.11 43612.14 53357.26 2010-05-29 04:34:21.000 149 30750.60 29.11 43612.13 88888.00 2010-05-29 04:34:22.000 149 30750.60 29.09 43612.13 88888.00 2010-05-29 04:34:23.000 149 30750.62 29.11 43612.10 88888.00 2010-05-29 04:34:24.000 149 30750.64 29.11 43612.12 88888.00 2010-05-29 04:34:25.000 149 30750.67 29.08 43612.09 53357.26 2010-05-29 04:34:26.000 149 30750.69 29.06 43612.05 88888.00 2010-05-29 04:34:27.000 149 30750.71 29.06 43612.09 88888.00 2010-05-29 04:34:28.000 149 30750.68 29.04 43612.12 88888.00 2010-05-29 04:34:29.000 149 30750.67 29.05 43612.08 88888.00 2010-05-29 04:34:30.000 149 30750.69 29.08 43612.08 53357.24 2010-05-29 04:34:31.000 149 30750.70 29.07 43612.08 88888.00 2010-05-29 04:34:32.000 149 30750.67 29.08 43612.06 88888.00 2010-05-29 04:34:33.000 149 30750.67 29.06 43612.11 88888.00 2010-05-29 04:34:34.000 149 30750.66 29.04 43612.14 88888.00 2010-05-29 04:34:35.000 149 30750.68 29.02 43612.15 53357.26 2010-05-29 04:34:36.000 149 30750.67 29.01 43612.13 88888.00 2010-05-29 04:34:37.000 149 30750.63 29.01 43612.16 88888.00 2010-05-29 04:34:38.000 149 30750.62 29.02 43612.17 88888.00 2010-05-29 04:34:39.000 149 30750.62 29.03 43612.17 88888.00 2010-05-29 04:34:40.000 149 30750.62 29.01 43612.15 53357.23 2010-05-29 04:34:41.000 149 30750.59 28.97 43612.08 88888.00 2010-05-29 04:34:42.000 149 30750.60 28.98 43612.09 88888.00 2010-05-29 04:34:43.000 149 30750.58 28.97 43612.10 88888.00 2010-05-29 04:34:44.000 149 30750.56 28.98 43612.14 88888.00 2010-05-29 04:34:45.000 149 30750.58 28.96 43612.09 53357.21 2010-05-29 04:34:46.000 149 30750.57 28.97 43612.08 88888.00 2010-05-29 04:34:47.000 149 30750.55 29.02 43612.09 88888.00 2010-05-29 04:34:48.000 149 30750.57 29.03 43612.13 88888.00 2010-05-29 04:34:49.000 149 30750.56 29.03 43612.13 88888.00 2010-05-29 04:34:50.000 149 30750.53 29.03 43612.13 53357.25 2010-05-29 04:34:51.000 149 30750.52 29.03 43612.11 88888.00 2010-05-29 04:34:52.000 149 30750.51 29.03 43612.08 88888.00 2010-05-29 04:34:53.000 149 30750.51 29.05 43612.12 88888.00 2010-05-29 04:34:54.000 149 30750.50 29.04 43612.11 88888.00 2010-05-29 04:34:55.000 149 30750.49 29.05 43612.14 53357.20 2010-05-29 04:34:56.000 149 30750.50 29.08 43612.11 88888.00 2010-05-29 04:34:57.000 149 30750.50 29.04 43612.11 88888.00 2010-05-29 04:34:58.000 149 30750.49 29.02 43612.15 88888.00 2010-05-29 04:34:59.000 149 30750.47 29.03 43612.16 88888.00 2010-05-29 04:35:00.000 149 30750.48 29.05 43612.13 53357.19 2010-05-29 04:35:01.000 149 30750.51 29.02 43612.07 88888.00 2010-05-29 04:35:02.000 149 30750.48 28.97 43612.08 88888.00 2010-05-29 04:35:03.000 149 30750.50 28.98 43612.12 88888.00 2010-05-29 04:35:04.000 149 30750.52 29.00 43612.14 88888.00 2010-05-29 04:35:05.000 149 30750.55 29.01 43612.17 53357.21 2010-05-29 04:35:06.000 149 30750.54 28.97 43612.14 88888.00 2010-05-29 04:35:07.000 149 30750.54 28.95 43612.16 88888.00 2010-05-29 04:35:08.000 149 30750.55 28.97 43612.18 88888.00 2010-05-29 04:35:09.000 149 30750.51 28.97 43612.15 88888.00 2010-05-29 04:35:10.000 149 30750.53 28.95 43612.15 53357.21 2010-05-29 04:35:11.000 149 30750.54 28.96 43612.17 88888.00 2010-05-29 04:35:12.000 149 30750.56 28.98 43612.11 88888.00 2010-05-29 04:35:13.000 149 30750.57 28.96 43612.10 88888.00 2010-05-29 04:35:14.000 149 30750.63 28.96 43612.14 88888.00 2010-05-29 04:35:15.000 149 30750.62 28.95 43612.15 53357.26 2010-05-29 04:35:16.000 149 30750.62 28.95 43612.14 88888.00 2010-05-29 04:35:17.000 149 30750.65 28.91 43612.15 88888.00 2010-05-29 04:35:18.000 149 30750.67 28.92 43612.14 88888.00 2010-05-29 04:35:19.000 149 30750.68 28.94 43612.18 88888.00 2010-05-29 04:35:20.000 149 30750.67 28.92 43612.18 53357.33 2010-05-29 04:35:21.000 149 30750.70 28.93 43612.20 88888.00 2010-05-29 04:35:22.000 149 30750.73 28.91 43612.20 88888.00 2010-05-29 04:35:23.000 149 30750.76 28.87 43612.21 88888.00 2010-05-29 04:35:24.000 149 30750.77 28.85 43612.18 88888.00 2010-05-29 04:35:25.000 149 30750.78 28.85 43612.19 53357.44 2010-05-29 04:35:26.000 149 30750.83 28.88 43612.20 88888.00 2010-05-29 04:35:27.000 149 30750.85 28.91 43612.17 88888.00 2010-05-29 04:35:28.000 149 30750.86 28.93 43612.20 88888.00 2010-05-29 04:35:29.000 149 30750.90 28.93 43612.27 88888.00 2010-05-29 04:35:30.000 149 30750.96 28.93 43612.29 53357.49 2010-05-29 04:35:31.000 149 30750.97 28.93 43612.27 88888.00 2010-05-29 04:35:32.000 149 30750.98 28.91 43612.25 88888.00 2010-05-29 04:35:33.000 149 30751.01 28.91 43612.28 88888.00 2010-05-29 04:35:34.000 149 30751.04 28.90 43612.29 88888.00 2010-05-29 04:35:35.000 149 30751.02 28.86 43612.33 53357.59 2010-05-29 04:35:36.000 149 30751.10 28.86 43612.33 88888.00 2010-05-29 04:35:37.000 149 30751.12 28.92 43612.30 88888.00 2010-05-29 04:35:38.000 149 30751.15 28.90 43612.33 88888.00 2010-05-29 04:35:39.000 149 30751.18 28.91 43612.41 88888.00 2010-05-29 04:35:40.000 149 30751.21 28.94 43612.40 53357.68 2010-05-29 04:35:41.000 149 30751.22 28.96 43612.34 88888.00 2010-05-29 04:35:42.000 149 30751.29 28.97 43612.33 88888.00 2010-05-29 04:35:43.000 149 30751.32 28.93 43612.34 88888.00 2010-05-29 04:35:44.000 149 30751.31 28.90 43612.34 88888.00 2010-05-29 04:35:45.000 149 30751.34 28.94 43612.37 53357.79 2010-05-29 04:35:46.000 149 30751.40 28.95 43612.39 88888.00 2010-05-29 04:35:47.000 149 30751.42 28.92 43612.42 88888.00 2010-05-29 04:35:48.000 149 30751.43 28.90 43612.41 88888.00 2010-05-29 04:35:49.000 149 30751.48 28.91 43612.40 88888.00 2010-05-29 04:35:50.000 149 30751.48 28.93 43612.40 53357.90 2010-05-29 04:35:51.000 149 30751.53 28.94 43612.42 88888.00 2010-05-29 04:35:52.000 149 30751.54 28.95 43612.47 88888.00 2010-05-29 04:35:53.000 149 30751.58 28.96 43612.48 88888.00 2010-05-29 04:35:54.000 149 30751.59 28.92 43612.49 88888.00 2010-05-29 04:35:55.000 149 30751.65 28.90 43612.50 53358.04 2010-05-29 04:35:56.000 149 30751.68 28.89 43612.45 88888.00 2010-05-29 04:35:57.000 149 30751.71 28.89 43612.44 88888.00 2010-05-29 04:35:58.000 149 30751.72 28.91 43612.43 88888.00 2010-05-29 04:35:59.000 149 30751.76 28.91 43612.47 88888.00 2010-05-29 04:36:00.000 149 30751.80 28.91 43612.52 53358.17 2010-05-29 04:36:01.000 149 30751.80 28.97 43612.51 88888.00 2010-05-29 04:36:02.000 149 30751.86 28.98 43612.55 88888.00 2010-05-29 04:36:03.000 149 30751.90 28.95 43612.54 88888.00 2010-05-29 04:36:04.000 149 30751.96 28.96 43612.55 88888.00 2010-05-29 04:36:05.000 149 30752.05 28.95 43612.56 53358.32 2010-05-29 04:36:06.000 149 30752.06 28.96 43612.51 88888.00 2010-05-29 04:36:07.000 149 30752.07 28.95 43612.53 88888.00 2010-05-29 04:36:08.000 149 30752.11 28.97 43612.54 88888.00 2010-05-29 04:36:09.000 149 30752.12 28.93 43612.59 88888.00 2010-05-29 04:36:10.000 149 30752.15 28.94 43612.61 53358.45 2010-05-29 04:36:11.000 149 30752.17 28.94 43612.60 88888.00 2010-05-29 04:36:12.000 149 30752.20 28.93 43612.59 88888.00 2010-05-29 04:36:13.000 149 30752.21 28.95 43612.57 88888.00 2010-05-29 04:36:14.000 149 30752.27 28.97 43612.51 88888.00 2010-05-29 04:36:15.000 149 30752.29 28.97 43612.53 53358.55 2010-05-29 04:36:16.000 149 30752.29 28.93 43612.55 88888.00 2010-05-29 04:36:17.000 149 30752.30 28.92 43612.55 88888.00 2010-05-29 04:36:18.000 149 30752.34 28.91 43612.65 88888.00 2010-05-29 04:36:19.000 149 30752.37 28.90 43612.67 88888.00 2010-05-29 04:36:20.000 149 30752.40 28.89 43612.60 53358.59 2010-05-29 04:36:21.000 149 30752.40 28.88 43612.59 88888.00 2010-05-29 04:36:22.000 149 30752.42 28.90 43612.54 88888.00 2010-05-29 04:36:23.000 149 30752.42 28.87 43612.60 88888.00 2010-05-29 04:36:24.000 149 30752.43 28.85 43612.65 88888.00 2010-05-29 04:36:25.000 149 30752.46 28.86 43612.65 53358.68 2010-05-29 04:36:26.000 149 30752.46 28.85 43612.61 88888.00 2010-05-29 04:36:27.000 149 30752.45 28.87 43612.64 88888.00 2010-05-29 04:36:28.000 149 30752.50 28.86 43612.66 88888.00 2010-05-29 04:36:29.000 149 30752.50 28.82 43612.68 88888.00 2010-05-29 04:36:30.000 149 30752.51 28.81 43612.62 53358.72 2010-05-29 04:36:31.000 149 30752.54 28.80 43612.58 88888.00 2010-05-29 04:36:32.000 149 30752.53 28.82 43612.60 88888.00 2010-05-29 04:36:33.000 149 30752.52 28.85 43612.63 88888.00 2010-05-29 04:36:34.000 149 30752.54 28.84 43612.66 88888.00 2010-05-29 04:36:35.000 149 30752.54 28.83 43612.68 53358.76 2010-05-29 04:36:36.000 149 30752.53 28.80 43612.65 88888.00 2010-05-29 04:36:37.000 149 30752.55 28.77 43612.66 88888.00 2010-05-29 04:36:38.000 149 30752.55 28.77 43612.67 88888.00 2010-05-29 04:36:39.000 149 30752.57 28.78 43612.68 88888.00 2010-05-29 04:36:40.000 149 30752.60 28.78 43612.69 53358.79 2010-05-29 04:36:41.000 149 30752.58 28.81 43612.72 88888.00 2010-05-29 04:36:42.000 149 30752.60 28.86 43612.68 88888.00 2010-05-29 04:36:43.000 149 30752.62 28.86 43612.64 88888.00 2010-05-29 04:36:44.000 149 30752.60 28.83 43612.66 88888.00 2010-05-29 04:36:45.000 149 30752.61 28.82 43612.65 53358.81 2010-05-29 04:36:46.000 149 30752.57 28.78 43612.67 88888.00 2010-05-29 04:36:47.000 149 30752.61 28.80 43612.67 88888.00 2010-05-29 04:36:48.000 149 30752.61 28.82 43612.70 88888.00 2010-05-29 04:36:49.000 149 30752.61 28.82 43612.68 88888.00 2010-05-29 04:36:50.000 149 30752.62 28.80 43612.73 53358.83 2010-05-29 04:36:51.000 149 30752.62 28.77 43612.74 88888.00 2010-05-29 04:36:52.000 149 30752.61 28.78 43612.70 88888.00 2010-05-29 04:36:53.000 149 30752.64 28.79 43612.68 88888.00 2010-05-29 04:36:54.000 149 30752.63 28.77 43612.69 88888.00 2010-05-29 04:36:55.000 149 30752.60 28.74 43612.67 53358.79 2010-05-29 04:36:56.000 149 30752.64 28.77 43612.70 88888.00 2010-05-29 04:36:57.000 149 30752.65 28.79 43612.73 88888.00 2010-05-29 04:36:58.000 149 30752.60 28.77 43612.73 88888.00 2010-05-29 04:36:59.000 149 30752.58 28.81 43612.75 88888.00 2010-05-29 04:37:00.000 149 30752.57 28.78 43612.78 53358.81 2010-05-29 04:37:01.000 149 30752.58 28.81 43612.77 88888.00 2010-05-29 04:37:02.000 149 30752.58 28.82 43612.76 88888.00 2010-05-29 04:37:03.000 149 30752.55 28.89 43612.80 88888.00 2010-05-29 04:37:04.000 149 30752.53 28.91 43612.86 88888.00 2010-05-29 04:37:05.000 149 30752.58 28.89 43612.74 53358.79 2010-05-29 04:37:06.000 149 30752.56 28.90 43612.68 88888.00 2010-05-29 04:37:07.000 149 30752.57 28.94 43612.70 88888.00 2010-05-29 04:37:08.000 149 30752.60 28.96 43612.68 88888.00 2010-05-29 04:37:09.000 149 30752.58 28.89 43612.65 88888.00 2010-05-29 04:37:10.000 149 30752.57 28.84 43612.60 53358.79 2010-05-29 04:37:11.000 149 30752.57 28.84 43612.65 88888.00 2010-05-29 04:37:12.000 149 30752.53 28.84 43612.63 88888.00 2010-05-29 04:37:13.000 149 30752.56 28.86 43612.65 88888.00 2010-05-29 04:37:14.000 149 30752.55 28.90 43612.68 88888.00 2010-05-29 04:37:15.000 149 30752.56 28.94 43612.69 53358.80 2010-05-29 04:37:16.000 149 30752.55 28.95 43612.68 88888.00 2010-05-29 04:37:17.000 149 30752.54 28.91 43612.68 88888.00 2010-05-29 04:37:18.000 149 30752.54 28.95 43612.74 88888.00 2010-05-29 04:37:19.000 149 30752.53 28.96 43612.74 88888.00 2010-05-29 04:37:20.000 149 30752.53 28.91 43612.74 53358.78 2010-05-29 04:37:21.000 149 30752.50 28.91 43612.73 88888.00 2010-05-29 04:37:22.000 149 30752.50 28.87 43612.70 88888.00 2010-05-29 04:37:23.000 149 30752.53 28.88 43612.68 88888.00 2010-05-29 04:37:24.000 149 30752.54 28.89 43612.67 88888.00 2010-05-29 04:37:25.000 149 30752.56 28.93 43612.71 53358.78 2010-05-29 04:37:26.000 149 30752.56 28.93 43612.66 88888.00 2010-05-29 04:37:27.000 149 30752.55 28.95 43612.70 88888.00 2010-05-29 04:37:28.000 149 30752.57 28.92 43612.73 88888.00 2010-05-29 04:37:29.000 149 30752.58 28.93 43612.74 88888.00 2010-05-29 04:37:30.000 149 30752.57 28.91 43612.72 53358.81 2010-05-29 04:37:31.000 149 30752.61 28.95 43612.73 88888.00 2010-05-29 04:37:32.000 149 30752.60 28.97 43612.72 88888.00 2010-05-29 04:37:33.000 149 30752.58 28.98 43612.74 88888.00 2010-05-29 04:37:34.000 149 30752.58 28.97 43612.70 88888.00 2010-05-29 04:37:35.000 149 30752.60 28.97 43612.70 53358.85 2010-05-29 04:37:36.000 149 30752.61 28.91 43612.67 88888.00 2010-05-29 04:37:37.000 149 30752.64 28.93 43612.64 88888.00 2010-05-29 04:37:38.000 149 30752.66 28.95 43612.64 88888.00 2010-05-29 04:37:39.000 149 30752.68 28.91 43612.68 88888.00 2010-05-29 04:37:40.000 149 30752.66 28.90 43612.68 53358.87 2010-05-29 04:37:41.000 149 30752.69 28.91 43612.63 88888.00 2010-05-29 04:37:42.000 149 30752.71 28.95 43612.64 88888.00 2010-05-29 04:37:43.000 149 30752.73 28.97 43612.61 88888.00 2010-05-29 04:37:44.000 149 30752.70 28.97 43612.59 88888.00 2010-05-29 04:37:45.000 149 30752.71 29.00 43612.62 53358.89 2010-05-29 04:37:46.000 149 30752.70 29.02 43612.60 88888.00 2010-05-29 04:37:47.000 149 30752.70 29.05 43612.63 88888.00 2010-05-29 04:37:48.000 149 30752.71 29.04 43612.66 88888.00 2010-05-29 04:37:49.000 149 30752.69 29.00 43612.73 88888.00 2010-05-29 04:37:50.000 149 30752.71 29.01 43612.71 53358.95 2010-05-29 04:37:51.000 149 30752.76 28.99 43612.68 88888.00 2010-05-29 04:37:52.000 149 30752.75 29.02 43612.64 88888.00 2010-05-29 04:37:53.000 149 30752.76 29.06 43612.64 88888.00 2010-05-29 04:37:54.000 149 30752.78 29.07 43612.67 88888.00 2010-05-29 04:37:55.000 149 30752.79 29.06 43612.68 53358.94 2010-05-29 04:37:56.000 149 30752.79 29.05 43612.70 88888.00 2010-05-29 04:37:57.000 149 30752.77 29.02 43612.66 88888.00 2010-05-29 04:37:58.000 149 30752.83 29.06 43612.65 88888.00 2010-05-29 04:37:59.000 149 30752.82 29.05 43612.69 88888.00 2010-05-29 04:38:00.000 149 30752.82 29.10 43612.72 53358.99 2010-05-29 04:38:01.000 149 30752.83 29.13 43612.73 88888.00 2010-05-29 04:38:02.000 149 30752.86 29.16 43612.74 88888.00 2010-05-29 04:38:03.000 149 30752.90 29.14 43612.70 88888.00 2010-05-29 04:38:04.000 149 30752.90 29.11 43612.67 88888.00 2010-05-29 04:38:05.000 149 30752.92 29.15 43612.65 53359.09 2010-05-29 04:38:06.000 149 30752.92 29.14 43612.64 88888.00 2010-05-29 04:38:07.000 149 30752.93 29.13 43612.65 88888.00 2010-05-29 04:38:08.000 149 30752.94 29.14 43612.62 88888.00 2010-05-29 04:38:09.000 149 30752.98 29.17 43612.66 88888.00 2010-05-29 04:38:10.000 149 30753.03 29.15 43612.70 53359.10 2010-05-29 04:38:11.000 149 30753.03 29.21 43612.73 88888.00 2010-05-29 04:38:12.000 149 30753.04 29.19 43612.74 88888.00 2010-05-29 04:38:13.000 149 30753.09 29.22 43612.78 88888.00 2010-05-29 04:38:14.000 149 30753.09 29.18 43612.73 88888.00 2010-05-29 04:38:15.000 149 30753.11 29.14 43612.68 53359.13 2010-05-29 04:38:16.000 149 30753.12 29.18 43612.68 88888.00 2010-05-29 04:38:17.000 149 30753.13 29.20 43612.72 88888.00 2010-05-29 04:38:18.000 149 30753.13 29.20 43612.72 88888.00 2010-05-29 04:38:19.000 149 30753.12 29.21 43612.69 88888.00 2010-05-29 04:38:20.000 149 30753.12 29.18 43612.65 53359.19 2010-05-29 04:38:21.000 149 30753.12 29.19 43612.62 88888.00 2010-05-29 04:38:22.000 149 30753.18 29.19 43612.68 88888.00 2010-05-29 04:38:23.000 149 30753.17 29.18 43612.69 88888.00 2010-05-29 04:38:24.000 149 30753.18 29.22 43612.72 88888.00 2010-05-29 04:38:25.000 149 30753.19 29.24 43612.74 53359.24 2010-05-29 04:38:26.000 149 30753.21 29.26 43612.74 88888.00 2010-05-29 04:38:27.000 149 30753.23 29.26 43612.71 88888.00 2010-05-29 04:38:28.000 149 30753.21 29.25 43612.74 88888.00 2010-05-29 04:38:29.000 149 30753.20 29.25 43612.71 88888.00 2010-05-29 04:38:30.000 149 30753.22 29.24 43612.72 53359.29 2010-05-29 04:38:31.000 149 30753.23 29.25 43612.69 88888.00 2010-05-29 04:38:32.000 149 30753.23 29.24 43612.65 88888.00 2010-05-29 04:38:33.000 149 30753.22 29.26 43612.70 88888.00 2010-05-29 04:38:34.000 149 30753.20 29.26 43612.70 88888.00 2010-05-29 04:38:35.000 149 30753.19 29.29 43612.68 53359.26 2010-05-29 04:38:36.000 149 30753.23 29.26 43612.69 88888.00 2010-05-29 04:38:37.000 149 30753.25 29.27 43612.69 88888.00 2010-05-29 04:38:38.000 149 30753.24 29.26 43612.73 88888.00 2010-05-29 04:38:39.000 149 30753.26 29.25 43612.82 88888.00 2010-05-29 04:38:40.000 149 30753.26 29.26 43612.81 53359.29 2010-05-29 04:38:41.000 149 30753.26 29.26 43612.78 88888.00 2010-05-29 04:38:42.000 149 30753.24 29.26 43612.79 88888.00 2010-05-29 04:38:43.000 149 30753.28 29.24 43612.75 88888.00 2010-05-29 04:38:44.000 149 30753.32 29.29 43612.70 88888.00 2010-05-29 04:38:45.000 149 30753.29 29.30 43612.72 53359.29 2010-05-29 04:38:46.000 149 30753.30 29.32 43612.75 88888.00 2010-05-29 04:38:47.000 149 30753.31 29.28 43612.76 88888.00 2010-05-29 04:38:48.000 149 30753.30 29.30 43612.71 88888.00 2010-05-29 04:38:49.000 149 30753.29 29.32 43612.71 88888.00 2010-05-29 04:38:50.000 149 30753.29 29.32 43612.71 53359.31 2010-05-29 04:38:51.000 149 30753.32 29.35 43612.72 88888.00 2010-05-29 04:38:52.000 149 30753.35 29.31 43612.69 88888.00 2010-05-29 04:38:53.000 149 30753.36 29.29 43612.67 88888.00 2010-05-29 04:38:54.000 149 30753.33 29.31 43612.64 88888.00 2010-05-29 04:38:55.000 149 30753.30 29.30 43612.66 53359.29 2010-05-29 04:38:56.000 149 30753.31 29.28 43612.66 88888.00 2010-05-29 04:38:57.000 149 30753.33 29.23 43612.64 88888.00 2010-05-29 04:38:58.000 149 30753.34 29.24 43612.67 88888.00 2010-05-29 04:38:59.000 149 30753.35 29.26 43612.65 88888.00 2010-05-29 04:39:00.000 149 30753.37 29.29 43612.66 53359.26 2010-05-29 04:39:01.000 149 30753.36 29.24 43612.64 88888.00 2010-05-29 04:39:02.000 149 30753.41 29.25 43612.63 88888.00 2010-05-29 04:39:03.000 149 30753.40 29.31 43612.62 88888.00 2010-05-29 04:39:04.000 149 30753.35 29.33 43612.62 88888.00 2010-05-29 04:39:05.000 149 30753.36 29.34 43612.63 53359.25 2010-05-29 04:39:06.000 149 30753.43 29.32 43612.62 88888.00 2010-05-29 04:39:07.000 149 30753.47 29.31 43612.52 88888.00 2010-05-29 04:39:08.000 149 30753.44 29.31 43612.48 88888.00 2010-05-29 04:39:09.000 149 30753.48 29.38 43612.50 88888.00 2010-05-29 04:39:10.000 149 30753.45 29.39 43612.41 53359.22 2010-05-29 04:39:11.000 149 30753.43 29.39 43612.40 88888.00 2010-05-29 04:39:12.000 149 30753.45 29.46 43612.43 88888.00 2010-05-29 04:39:13.000 149 30753.48 29.51 43612.46 88888.00 2010-05-29 04:39:14.000 149 30753.47 29.50 43612.46 88888.00 2010-05-29 04:39:15.000 149 30753.45 29.52 43612.47 53359.19 2010-05-29 04:39:16.000 149 30753.47 29.52 43612.46 88888.00 2010-05-29 04:39:17.000 149 30753.46 29.55 43612.47 88888.00 2010-05-29 04:39:18.000 149 30753.47 29.55 43612.46 88888.00 2010-05-29 04:39:19.000 149 30753.43 29.57 43612.43 88888.00 2010-05-29 04:39:20.000 149 30753.39 29.53 43612.42 53359.19 2010-05-29 04:39:21.000 149 30753.37 29.48 43612.46 88888.00 2010-05-29 04:39:22.000 149 30753.36 29.42 43612.47 88888.00 2010-05-29 04:39:23.000 149 30753.31 29.41 43612.54 88888.00 2010-05-29 04:39:24.000 149 30753.30 29.36 43612.56 88888.00 2010-05-29 04:39:25.000 149 30753.29 29.27 43612.54 53359.10 2010-05-29 04:39:26.000 149 30753.34 29.20 43612.55 88888.00 2010-05-29 04:39:27.000 149 30753.37 29.21 43612.57 88888.00 2010-05-29 04:39:28.000 149 30753.42 29.22 43612.56 88888.00 2010-05-29 04:39:29.000 149 30753.42 29.18 43612.59 88888.00 2010-05-29 04:39:30.000 149 30753.44 29.13 43612.64 53359.24 2010-05-29 04:39:31.000 149 30753.47 29.07 43612.65 88888.00 2010-05-29 04:39:32.000 149 30753.54 29.09 43612.68 88888.00 2010-05-29 04:39:33.000 149 30753.58 29.08 43612.71 88888.00 2010-05-29 04:39:34.000 149 30753.61 29.07 43612.69 88888.00 2010-05-29 04:39:35.000 149 30753.66 29.03 43612.68 53359.44 2010-05-29 04:39:36.000 149 30753.73 29.01 43612.69 88888.00 2010-05-29 04:39:37.000 149 30753.77 29.03 43612.75 88888.00 2010-05-29 04:39:38.000 149 30753.80 29.03 43612.79 88888.00 2010-05-29 04:39:39.000 149 30753.80 28.97 43612.71 88888.00 2010-05-29 04:39:40.000 149 30753.81 28.98 43612.71 53359.59 2010-05-29 04:39:41.000 149 30753.84 29.00 43612.68 88888.00 2010-05-29 04:39:42.000 149 30753.85 29.00 43612.73 88888.00 2010-05-29 04:39:43.000 149 30753.87 28.98 43612.76 88888.00 2010-05-29 04:39:44.000 149 30753.88 28.99 43612.81 88888.00 2010-05-29 04:39:45.000 149 30753.92 28.98 43612.79 53359.67 2010-05-29 04:39:46.000 149 30753.94 29.03 43612.75 88888.00 2010-05-29 04:39:47.000 149 30753.94 29.00 43612.79 88888.00 2010-05-29 04:39:48.000 149 30753.98 28.99 43612.82 88888.00 2010-05-29 04:39:49.000 149 30753.97 28.98 43612.79 88888.00 2010-05-29 04:39:50.000 149 30753.99 28.96 43612.83 53359.77 2010-05-29 04:39:51.000 149 30754.03 28.95 43612.78 88888.00 2010-05-29 04:39:52.000 149 30754.03 28.94 43612.78 88888.00 2010-05-29 04:39:53.000 149 30754.09 28.95 43612.85 88888.00 2010-05-29 04:39:54.000 149 30754.12 28.95 43612.82 88888.00 2010-05-29 04:39:55.000 149 30754.12 28.95 43612.77 53359.83 2010-05-29 04:39:56.000 149 30754.14 28.89 43612.77 88888.00 2010-05-29 04:39:57.000 149 30754.17 28.88 43612.77 88888.00 2010-05-29 04:39:58.000 149 30754.18 28.92 43612.80 88888.00 2010-05-29 04:39:59.000 149 30754.19 28.95 43612.80 88888.00 2010-05-29 04:40:00.000 149 30754.21 28.98 43612.84 53359.87 2010-05-29 04:40:01.000 149 30754.25 29.00 43612.85 88888.00 2010-05-29 04:40:02.000 149 30754.24 29.00 43612.88 88888.00 2010-05-29 04:40:03.000 149 30754.26 28.97 43612.90 88888.00 2010-05-29 04:40:04.000 149 30754.28 29.03 43612.91 88888.00 2010-05-29 04:40:05.000 149 30754.29 29.02 43612.89 53359.99 2010-05-29 04:40:06.000 149 30754.31 29.00 43612.90 88888.00 2010-05-29 04:40:07.000 149 30754.32 28.97 43612.93 88888.00 2010-05-29 04:40:08.000 149 30754.25 28.95 43613.02 88888.00 2010-05-29 04:40:09.000 149 30754.37 29.04 43613.01 88888.00 2010-05-29 04:40:10.000 149 30754.40 29.06 43612.93 53360.04 2010-05-29 04:40:11.000 149 30754.42 29.07 43612.90 88888.00 2010-05-29 04:40:12.000 149 30754.49 29.09 43612.88 88888.00 2010-05-29 04:40:13.000 149 30754.51 29.12 43612.87 88888.00 2010-05-29 04:40:14.000 149 30754.54 29.16 43612.91 88888.00 2010-05-29 04:40:15.000 149 30754.53 29.13 43612.88 53360.14 2010-05-29 04:40:16.000 149 30754.52 29.10 43612.92 88888.00 2010-05-29 04:40:17.000 149 30754.55 29.09 43612.92 88888.00 2010-05-29 04:40:18.000 149 30754.59 29.07 43612.93 88888.00 2010-05-29 04:40:19.000 149 30754.58 29.10 43612.94 88888.00 2010-05-29 04:40:20.000 149 30754.59 29.15 43612.92 53360.22 2010-05-29 04:40:21.000 149 30754.58 29.12 43612.95 88888.00 2010-05-29 04:40:22.000 149 30754.63 29.12 43612.94 88888.00 2010-05-29 04:40:23.000 149 30754.66 29.12 43612.99 88888.00 2010-05-29 04:40:24.000 149 30754.68 29.12 43613.01 88888.00 2010-05-29 04:40:25.000 149 30754.68 29.11 43613.01 53360.29 2010-05-29 04:40:26.000 149 30754.68 29.11 43612.97 88888.00 2010-05-29 04:40:27.000 149 30754.67 29.13 43613.03 88888.00 2010-05-29 04:40:28.000 149 30754.72 29.14 43613.05 88888.00 2010-05-29 04:40:29.000 149 30754.76 29.11 43613.06 88888.00 2010-05-29 04:40:30.000 149 30754.77 29.14 43613.00 53360.33 2010-05-29 04:40:31.000 149 30754.81 29.13 43612.99 88888.00 2010-05-29 04:40:32.000 149 30754.85 29.12 43613.03 88888.00 2010-05-29 04:40:33.000 149 30754.85 29.13 43613.01 88888.00 2010-05-29 04:40:34.000 149 30754.83 29.14 43613.02 88888.00 2010-05-29 04:40:35.000 149 30754.85 29.13 43613.04 53360.38 2010-05-29 04:40:36.000 149 30754.87 29.14 43613.05 88888.00 2010-05-29 04:40:37.000 149 30754.90 29.17 43613.07 88888.00 2010-05-29 04:40:38.000 149 30754.93 29.21 43613.11 88888.00 2010-05-29 04:40:39.000 149 30754.96 29.19 43613.07 88888.00 2010-05-29 04:40:40.000 149 30754.96 29.19 43613.02 53360.47 2010-05-29 04:40:41.000 149 30754.97 29.19 43613.03 88888.00 2010-05-29 04:40:42.000 149 30754.98 29.18 43613.09 88888.00 2010-05-29 04:40:43.000 149 30754.99 29.16 43613.11 88888.00 2010-05-29 04:40:44.000 149 30754.98 29.15 43613.04 88888.00 2010-05-29 04:40:45.000 149 30755.03 29.18 43613.01 53360.53 2010-05-29 04:40:46.000 149 30755.04 29.19 43612.99 88888.00 2010-05-29 04:40:47.000 149 30755.07 29.18 43612.99 88888.00 2010-05-29 04:40:48.000 149 30755.10 29.23 43613.02 88888.00 2010-05-29 04:40:49.000 149 30755.08 29.20 43613.05 88888.00 2010-05-29 04:40:50.000 149 30755.08 29.20 43613.09 53360.58 2010-05-29 04:40:51.000 149 30755.08 29.18 43613.09 88888.00 2010-05-29 04:40:52.000 149 30755.11 29.14 43613.05 88888.00 2010-05-29 04:40:53.000 149 30755.11 29.14 43613.02 88888.00 2010-05-29 04:40:54.000 149 30755.15 29.16 43613.08 88888.00 2010-05-29 04:40:55.000 149 30755.16 29.16 43613.10 53360.63 2010-05-29 04:40:56.000 149 30755.16 29.16 43613.07 88888.00 2010-05-29 04:40:57.000 149 30755.20 29.16 43613.06 88888.00 2010-05-29 04:40:58.000 149 30755.17 29.15 43613.07 88888.00 2010-05-29 04:40:59.000 149 30755.19 29.12 43613.10 88888.00 2010-05-29 04:41:00.000 149 30755.24 29.14 43613.08 53360.68 2010-05-29 04:41:01.000 149 30755.23 29.13 43613.05 88888.00 2010-05-29 04:41:02.000 149 30755.24 29.13 43613.08 88888.00 2010-05-29 04:41:03.000 149 30755.27 29.14 43613.07 88888.00 2010-05-29 04:41:04.000 149 30755.33 29.16 43613.09 88888.00 2010-05-29 04:41:05.000 149 30755.35 29.14 43613.09 53360.73 2010-05-29 04:41:06.000 149 30755.35 29.14 43613.07 88888.00 2010-05-29 04:41:07.000 149 30755.38 29.15 43613.03 88888.00 2010-05-29 04:41:08.000 149 30755.38 29.14 43613.06 88888.00 2010-05-29 04:41:09.000 149 30755.41 29.13 43613.07 88888.00 2010-05-29 04:41:10.000 149 30755.43 29.15 43613.13 53360.82 2010-05-29 04:41:11.000 149 30755.47 29.15 43613.11 88888.00 2010-05-29 04:41:12.000 149 30755.48 29.15 43613.06 88888.00 2010-05-29 04:41:13.000 149 30755.52 29.16 43613.11 88888.00 2010-05-29 04:41:14.000 149 30755.54 29.16 43613.14 88888.00 2010-05-29 04:41:15.000 149 30755.59 29.16 43613.17 53360.88 2010-05-29 04:41:16.000 149 30755.61 29.14 43613.10 88888.00 2010-05-29 04:41:17.000 149 30755.60 29.14 43613.09 88888.00 2010-05-29 04:41:18.000 149 30755.62 29.15 43613.13 88888.00 2010-05-29 04:41:19.000 149 30755.64 29.14 43613.16 88888.00 2010-05-29 04:41:20.000 149 30755.67 29.13 43613.11 53360.98 2010-05-29 04:41:21.000 149 30755.65 29.15 43613.12 88888.00 2010-05-29 04:41:22.000 149 30755.68 29.17 43613.14 88888.00 2010-05-29 04:41:23.000 149 30755.72 29.17 43613.17 88888.00 2010-05-29 04:41:24.000 149 30755.76 29.18 43613.16 88888.00 2010-05-29 04:41:25.000 149 30755.78 29.22 43613.16 53361.05 2010-05-29 04:41:26.000 149 30755.81 29.25 43613.19 88888.00 2010-05-29 04:41:27.000 149 30755.83 29.29 43613.20 88888.00 2010-05-29 04:41:28.000 149 30755.84 29.29 43613.16 88888.00 2010-05-29 04:41:29.000 149 30755.86 29.26 43613.17 88888.00 2010-05-29 04:41:30.000 149 30755.88 29.26 43613.17 53361.11 2010-05-29 04:41:31.000 149 30755.91 29.27 43613.17 88888.00 2010-05-29 04:41:32.000 149 30755.92 29.27 43613.18 88888.00 2010-05-29 04:41:33.000 149 30755.88 29.26 43613.20 88888.00 2010-05-29 04:41:34.000 149 30755.87 29.23 43613.20 88888.00 2010-05-29 04:41:35.000 149 30755.89 29.26 43613.21 53361.14 2010-05-29 04:41:36.000 149 30755.88 29.28 43613.20 88888.00 2010-05-29 04:41:37.000 149 30755.89 29.25 43613.18 88888.00 2010-05-29 04:41:38.000 149 30755.90 29.25 43613.24 88888.00 2010-05-29 04:41:39.000 149 30755.90 29.28 43613.27 88888.00 2010-05-29 04:41:40.000 149 30755.89 29.25 43613.26 53361.21 2010-05-29 04:41:41.000 149 30755.89 29.23 43613.17 88888.00 2010-05-29 04:41:42.000 149 30755.89 29.23 43613.15 88888.00 2010-05-29 04:41:43.000 149 30755.88 29.26 43613.19 88888.00 2010-05-29 04:41:44.000 149 30755.90 29.29 43613.25 88888.00 2010-05-29 04:41:45.000 149 30755.91 29.29 43613.21 53361.15 2010-05-29 04:41:46.000 149 30755.95 29.32 43613.20 88888.00 2010-05-29 04:41:47.000 149 30755.93 29.30 43613.24 88888.00 2010-05-29 04:41:48.000 149 30755.85 29.27 43613.33 88888.00 2010-05-29 04:41:49.000 149 30755.86 29.27 43613.37 88888.00 2010-05-29 04:41:50.000 149 30755.94 29.32 43613.26 53361.16 2010-05-29 04:41:51.000 149 30755.93 29.32 43613.23 88888.00 2010-05-29 04:41:52.000 149 30755.93 29.33 43613.21 88888.00 2010-05-29 04:41:53.000 149 30755.98 29.32 43613.21 88888.00 2010-05-29 04:41:54.000 149 30755.97 29.34 43613.26 88888.00 2010-05-29 04:41:55.000 149 30755.96 29.32 43613.25 53361.16 2010-05-29 04:41:56.000 149 30755.96 29.33 43613.23 88888.00 2010-05-29 04:41:57.000 149 30755.96 29.38 43613.25 88888.00 2010-05-29 04:41:58.000 149 30755.96 29.40 43613.25 88888.00 2010-05-29 04:41:59.000 149 30755.98 29.38 43613.23 88888.00 2010-05-29 04:42:00.000 149 30756.02 29.36 43613.23 53361.19 2010-05-29 04:42:01.000 149 30756.03 29.39 43613.22 88888.00 2010-05-29 04:42:02.000 149 30756.02 29.41 43613.22 88888.00 2010-05-29 04:42:03.000 149 30756.01 29.39 43613.19 88888.00 2010-05-29 04:42:04.000 149 30756.05 29.39 43613.23 88888.00 2010-05-29 04:42:05.000 149 30756.04 29.38 43613.24 53361.21 2010-05-29 04:42:06.000 149 30756.02 29.41 43613.27 88888.00 2010-05-29 04:42:07.000 149 30756.02 29.41 43613.21 88888.00 2010-05-29 04:42:08.000 149 30756.04 29.40 43613.17 88888.00 2010-05-29 04:42:09.000 149 30756.04 29.38 43613.14 88888.00 2010-05-29 04:42:10.000 149 30756.05 29.45 43613.14 53361.24 2010-05-29 04:42:11.000 149 30756.09 29.47 43613.23 88888.00 2010-05-29 04:42:12.000 149 30756.10 29.42 43613.24 88888.00 2010-05-29 04:42:13.000 149 30756.12 29.41 43613.24 88888.00 2010-05-29 04:42:14.000 149 30756.15 29.40 43613.22 88888.00 2010-05-29 04:42:15.000 149 30756.15 29.39 43613.24 53361.27 2010-05-29 04:42:16.000 149 30756.17 29.38 43613.22 88888.00 2010-05-29 04:42:17.000 149 30756.19 29.40 43613.22 88888.00 2010-05-29 04:42:18.000 149 30756.18 29.41 43613.23 88888.00 2010-05-29 04:42:19.000 149 30756.19 29.41 43613.21 88888.00 2010-05-29 04:42:20.000 149 30756.19 29.45 43613.23 53361.32 2010-05-29 04:42:21.000 149 30756.20 29.47 43613.17 88888.00 2010-05-29 04:42:22.000 149 30756.22 29.46 43613.22 88888.00 2010-05-29 04:42:23.000 149 30756.20 29.42 43613.16 88888.00 2010-05-29 04:42:24.000 149 30756.22 29.41 43613.18 88888.00 2010-05-29 04:42:25.000 149 30756.23 29.43 43613.15 53361.35 2010-05-29 04:42:26.000 149 30756.23 29.45 43613.18 88888.00 2010-05-29 04:42:27.000 149 30756.26 29.45 43613.19 88888.00 2010-05-29 04:42:28.000 149 30756.27 29.45 43613.23 88888.00 2010-05-29 04:42:29.000 149 30756.27 29.44 43613.25 88888.00 2010-05-29 04:42:30.000 149 30756.28 29.46 43613.26 53361.34 2010-05-29 04:42:31.000 149 30756.29 29.47 43613.20 88888.00 2010-05-29 04:42:32.000 149 30756.32 29.45 43613.22 88888.00 2010-05-29 04:42:33.000 149 30756.35 29.41 43613.23 88888.00 2010-05-29 04:42:34.000 149 30756.36 29.45 43613.21 88888.00 2010-05-29 04:42:35.000 149 30756.40 29.48 43613.18 53361.42 2010-05-29 04:42:36.000 149 30756.40 29.43 43613.18 88888.00 2010-05-29 04:42:37.000 149 30756.40 29.44 43613.23 88888.00 2010-05-29 04:42:38.000 149 30756.39 29.47 43613.26 88888.00 2010-05-29 04:42:39.000 149 30756.40 29.47 43613.25 88888.00 2010-05-29 04:42:40.000 149 30756.42 29.46 43613.25 53361.47 2010-05-29 04:42:41.000 149 30756.44 29.44 43613.30 88888.00 2010-05-29 04:42:42.000 149 30756.44 29.46 43613.32 88888.00 2010-05-29 04:42:43.000 149 30756.47 29.44 43613.26 88888.00 2010-05-29 04:42:44.000 149 30756.45 29.48 43613.28 88888.00 2010-05-29 04:42:45.000 149 30756.45 29.50 43613.32 53361.50 2010-05-29 04:42:46.000 149 30756.45 29.50 43613.29 88888.00 2010-05-29 04:42:47.000 149 30756.49 29.51 43613.29 88888.00 2010-05-29 04:42:48.000 149 30756.49 29.53 43613.31 88888.00 2010-05-29 04:42:49.000 149 30756.49 29.56 43613.34 88888.00 2010-05-29 04:42:50.000 149 30756.49 29.58 43613.29 53361.55 2010-05-29 04:42:51.000 149 30756.48 29.55 43613.25 88888.00 2010-05-29 04:42:52.000 149 30756.49 29.53 43613.22 88888.00 2010-05-29 04:42:53.000 149 30756.50 29.54 43613.22 88888.00 2010-05-29 04:42:54.000 149 30756.54 29.55 43613.23 88888.00 2010-05-29 04:42:55.000 149 30756.54 29.58 43613.25 53361.56 2010-05-29 04:42:56.000 149 30756.54 29.57 43613.28 88888.00 2010-05-29 04:42:57.000 149 30756.52 29.53 43613.33 88888.00 2010-05-29 04:42:58.000 149 30756.54 29.55 43613.31 88888.00 2010-05-29 04:42:59.000 149 30756.54 29.54 43613.29 88888.00 2010-05-29 04:43:00.000 149 30756.50 29.53 43613.25 53361.54 2010-05-29 04:43:01.000 149 30756.53 29.55 43613.25 88888.00 2010-05-29 04:43:02.000 149 30756.54 29.57 43613.25 88888.00 2010-05-29 04:43:03.000 149 30756.54 29.59 43613.25 88888.00 2010-05-29 04:43:04.000 149 30756.56 29.60 43613.29 88888.00 2010-05-29 04:43:05.000 149 30756.54 29.60 43613.26 53361.55 2010-05-29 04:43:06.000 149 30756.43 29.47 43613.29 88888.00 2010-05-29 04:43:07.000 149 30756.47 29.50 43613.36 88888.00 2010-05-29 04:43:08.000 149 30756.50 29.55 43613.25 88888.00 2010-05-29 04:43:09.000 149 30756.51 29.54 43613.23 88888.00 2010-05-29 04:43:10.000 149 30756.52 29.54 43613.22 53361.56 2010-05-29 04:43:11.000 149 30756.51 29.58 43613.18 88888.00 2010-05-29 04:43:12.000 149 30756.50 29.62 43613.19 88888.00 2010-05-29 04:43:13.000 149 30756.53 29.62 43613.16 88888.00 2010-05-29 04:43:14.000 149 30756.65 29.74 43613.04 88888.00 2010-05-29 04:43:15.000 149 30756.51 29.64 43613.12 53361.47 2010-05-29 04:43:16.000 149 30756.49 29.60 43613.15 88888.00 2010-05-29 04:43:17.000 149 30756.47 29.56 43613.18 88888.00 2010-05-29 04:43:18.000 149 30756.45 29.54 43613.20 88888.00 2010-05-29 04:43:19.000 149 30756.45 29.57 43613.21 88888.00 2010-05-29 04:43:20.000 149 30756.48 29.61 43613.22 53361.46 2010-05-29 04:43:21.000 149 30756.47 29.59 43613.20 88888.00 2010-05-29 04:43:22.000 149 30756.49 29.60 43613.22 88888.00 2010-05-29 04:43:23.000 149 30756.48 29.58 43613.19 88888.00 2010-05-29 04:43:24.000 149 30756.51 29.59 43613.18 88888.00 2010-05-29 04:43:25.000 149 30756.53 29.61 43613.23 53361.47 2010-05-29 04:43:26.000 149 30756.51 29.60 43613.20 88888.00 2010-05-29 04:43:27.000 149 30756.50 29.60 43613.15 88888.00 2010-05-29 04:43:28.000 149 30756.48 29.63 43613.16 88888.00 2010-05-29 04:43:29.000 149 30756.49 29.64 43613.18 88888.00 2010-05-29 04:43:30.000 149 30756.48 29.60 43613.16 53361.47 2010-05-29 04:43:31.000 149 30756.46 29.59 43613.18 88888.00 2010-05-29 04:43:32.000 149 30756.48 29.65 43613.18 88888.00 2010-05-29 04:43:33.000 149 30756.48 29.69 43613.18 88888.00 2010-05-29 04:43:34.000 149 30756.51 29.65 43613.16 88888.00 2010-05-29 04:43:35.000 149 30756.49 29.63 43613.16 53361.44 2010-05-29 04:43:36.000 149 30756.46 29.66 43613.16 88888.00 2010-05-29 04:43:37.000 149 30756.46 29.68 43613.11 88888.00 2010-05-29 04:43:38.000 149 30756.43 29.66 43613.11 88888.00 2010-05-29 04:43:39.000 149 30756.45 29.68 43613.10 88888.00 2010-05-29 04:43:40.000 149 30756.45 29.68 43613.12 53361.41 2010-05-29 04:43:41.000 149 30756.45 29.70 43613.14 88888.00 2010-05-29 04:43:42.000 149 30756.45 29.72 43613.16 88888.00 2010-05-29 04:43:43.000 149 30756.44 29.66 43613.15 88888.00 2010-05-29 04:43:44.000 149 30756.40 29.63 43613.09 88888.00 2010-05-29 04:43:45.000 149 30756.46 29.65 43613.13 53361.41 2010-05-29 04:43:46.000 149 30756.48 29.66 43613.16 88888.00 2010-05-29 04:43:47.000 149 30756.49 29.68 43613.16 88888.00 2010-05-29 04:43:48.000 149 30756.47 29.69 43613.17 88888.00 2010-05-29 04:43:49.000 149 30756.46 29.70 43613.20 88888.00 2010-05-29 04:43:50.000 149 30756.41 29.63 43613.20 53361.41 2010-05-29 04:43:51.000 149 30756.40 29.61 43613.20 88888.00 2010-05-29 04:43:52.000 149 30756.43 29.64 43613.17 88888.00 2010-05-29 04:43:53.000 149 30756.47 29.69 43613.18 88888.00 2010-05-29 04:43:54.000 149 30756.49 29.71 43613.25 88888.00 2010-05-29 04:43:55.000 149 30756.49 29.72 43613.22 53361.46 2010-05-29 04:43:56.000 149 30756.45 29.68 43613.15 88888.00 2010-05-29 04:43:57.000 149 30756.49 29.66 43613.11 88888.00 2010-05-29 04:43:58.000 149 30756.53 29.67 43613.09 88888.00 2010-05-29 04:43:59.000 149 30756.49 29.70 43613.05 88888.00 2010-05-29 04:44:00.000 149 30756.52 29.71 43613.08 53361.40 2010-05-29 04:44:01.000 149 30756.53 29.71 43613.09 88888.00 2010-05-29 04:44:02.000 149 30756.54 29.71 43613.08 88888.00 2010-05-29 04:44:03.000 149 30756.55 29.69 43613.10 88888.00 2010-05-29 04:44:04.000 149 30756.57 29.69 43613.14 88888.00 2010-05-29 04:44:05.000 149 30756.60 29.71 43613.16 53361.44 2010-05-29 04:44:06.000 149 30756.57 29.71 43613.10 88888.00 2010-05-29 04:44:07.000 149 30756.61 29.70 43613.05 88888.00 2010-05-29 04:44:08.000 149 30756.59 29.73 43613.08 88888.00 2010-05-29 04:44:09.000 149 30756.56 29.82 43613.20 88888.00 2010-05-29 04:44:10.000 149 30756.58 29.81 43613.24 53361.39 2010-05-29 04:44:11.000 149 30756.66 29.77 43613.14 88888.00 2010-05-29 04:44:12.000 149 30756.66 29.79 43613.10 88888.00 2010-05-29 04:44:13.000 149 30756.62 29.82 43613.13 88888.00 2010-05-29 04:44:14.000 149 30756.64 29.85 43613.16 88888.00 2010-05-29 04:44:15.000 149 30756.66 29.85 43613.13 53361.44 2010-05-29 04:44:16.000 149 30756.68 29.83 43613.12 88888.00 2010-05-29 04:44:17.000 149 30756.68 29.86 43613.13 88888.00 2010-05-29 04:44:18.000 149 30756.68 29.89 43613.18 88888.00 2010-05-29 04:44:19.000 149 30756.65 29.88 43613.15 88888.00 2010-05-29 04:44:20.000 149 30756.67 29.89 43613.16 53361.51 2010-05-29 04:44:21.000 149 30756.68 29.91 43613.18 88888.00 2010-05-29 04:44:22.000 149 30756.70 29.91 43613.14 88888.00 2010-05-29 04:44:23.000 149 30756.71 29.88 43613.14 88888.00 2010-05-29 04:44:24.000 149 30756.72 29.91 43613.18 88888.00 2010-05-29 04:44:25.000 149 30756.72 29.94 43613.19 53361.53 2010-05-29 04:44:26.000 149 30756.70 29.93 43613.19 88888.00 2010-05-29 04:44:27.000 149 30756.72 29.95 43613.16 88888.00 2010-05-29 04:44:28.000 149 30756.75 29.92 43613.13 88888.00 2010-05-29 04:44:29.000 149 30756.75 29.97 43613.15 88888.00 2010-05-29 04:44:30.000 149 30756.78 30.02 43613.16 53361.57 2010-05-29 04:44:31.000 149 30756.80 30.01 43613.13 88888.00 2010-05-29 04:44:32.000 149 30756.77 29.99 43613.09 88888.00 2010-05-29 04:44:33.000 149 30756.78 30.01 43613.08 88888.00 2010-05-29 04:44:34.000 149 30756.80 30.04 43613.12 88888.00 2010-05-29 04:44:35.000 149 30756.84 30.07 43613.13 53361.60 2010-05-29 04:44:36.000 149 30756.83 30.06 43613.10 88888.00 2010-05-29 04:44:37.000 149 30756.84 30.02 43613.11 88888.00 2010-05-29 04:44:38.000 149 30756.82 30.02 43613.10 88888.00 2010-05-29 04:44:39.000 149 30756.83 30.03 43613.05 88888.00 2010-05-29 04:44:40.000 149 30756.83 30.08 43613.07 53361.62 2010-05-29 04:44:41.000 149 30756.81 30.03 43613.02 88888.00 2010-05-29 04:44:42.000 149 30756.81 30.05 43613.06 88888.00 2010-05-29 04:44:43.000 149 30756.85 30.05 43613.10 88888.00 2010-05-29 04:44:44.000 149 30756.87 30.06 43613.07 88888.00 2010-05-29 04:44:45.000 149 30756.89 30.09 43613.04 53361.62 2010-05-29 04:44:46.000 149 30756.88 30.02 43613.06 88888.00 2010-05-29 04:44:47.000 149 30756.91 30.03 43613.10 88888.00 2010-05-29 04:44:48.000 149 30756.92 30.05 43613.08 88888.00 2010-05-29 04:44:49.000 149 30756.94 30.07 43613.01 88888.00 2010-05-29 04:44:50.000 149 30756.94 30.10 43613.02 53361.66 2010-05-29 04:44:51.000 149 30756.93 30.13 43613.02 88888.00 2010-05-29 04:44:52.000 149 30756.93 30.08 43613.01 88888.00 2010-05-29 04:44:53.000 149 30756.93 30.10 43613.02 88888.00 2010-05-29 04:44:54.000 149 30756.95 30.09 43613.00 88888.00 2010-05-29 04:44:55.000 149 30756.93 30.08 43612.97 53361.64 2010-05-29 04:44:56.000 149 30756.92 30.06 43612.96 88888.00 2010-05-29 04:44:57.000 149 30756.91 30.06 43613.01 88888.00 2010-05-29 04:44:58.000 149 30756.92 30.09 43613.08 88888.00 2010-05-29 04:44:59.000 149 30756.91 30.10 43613.05 88888.00 2010-05-29 04:45:00.000 149 30756.91 30.10 43613.01 53361.65 2010-05-29 04:45:01.000 149 30756.95 30.12 43613.03 88888.00 2010-05-29 04:45:02.000 149 30756.95 30.09 43613.03 88888.00 2010-05-29 04:45:03.000 149 30756.91 30.07 43612.99 88888.00 2010-05-29 04:45:04.000 149 30756.92 30.06 43612.96 88888.00 2010-05-29 04:45:05.000 149 30757.00 30.09 43612.99 53361.67 2010-05-29 04:45:06.000 149 30756.98 30.10 43613.03 88888.00 2010-05-29 04:45:07.000 149 30756.97 30.09 43613.04 88888.00 2010-05-29 04:45:08.000 149 30757.01 30.13 43613.06 88888.00 2010-05-29 04:45:09.000 149 30757.03 30.12 43613.07 88888.00 2010-05-29 04:45:10.000 149 30757.03 30.11 43613.06 53361.71 2010-05-29 04:45:11.000 149 30757.06 30.11 43613.08 88888.00 2010-05-29 04:45:12.000 149 30757.09 30.08 43613.07 88888.00 2010-05-29 04:45:13.000 149 30757.10 30.09 43613.07 88888.00 2010-05-29 04:45:14.000 149 30757.13 30.18 43613.06 88888.00 2010-05-29 04:45:15.000 149 30757.13 30.15 43613.09 53361.76 2010-05-29 04:45:16.000 149 30757.11 30.17 43613.11 88888.00 2010-05-29 04:45:17.000 149 30757.17 30.19 43613.11 88888.00 2010-05-29 04:45:18.000 149 30757.20 30.17 43613.09 88888.00 2010-05-29 04:45:19.000 149 30757.22 30.15 43613.10 88888.00 2010-05-29 04:45:20.000 149 30757.22 30.13 43613.09 53361.84 2010-05-29 04:45:21.000 149 30757.20 30.11 43613.07 88888.00 2010-05-29 04:45:22.000 149 30757.20 30.12 43613.09 88888.00 2010-05-29 04:45:23.000 149 30757.24 30.13 43613.07 88888.00 2010-05-29 04:45:24.000 149 30757.26 30.17 43613.06 88888.00 2010-05-29 04:45:25.000 149 30757.27 30.16 43613.11 53361.84 2010-05-29 04:45:26.000 149 30757.28 30.14 43613.08 88888.00 2010-05-29 04:45:27.000 149 30757.26 30.11 43613.08 88888.00 2010-05-29 04:45:28.000 149 30757.29 30.13 43613.09 88888.00 2010-05-29 04:45:29.000 149 30757.32 30.17 43613.06 88888.00 2010-05-29 04:45:30.000 149 30757.31 30.20 43613.05 53361.90 2010-05-29 04:45:31.000 149 30757.32 30.16 43613.04 88888.00 2010-05-29 04:45:32.000 149 30757.35 30.13 43613.05 88888.00 2010-05-29 04:45:33.000 149 30757.36 30.09 43613.04 88888.00 2010-05-29 04:45:34.000 149 30757.35 30.08 43613.03 88888.00 2010-05-29 04:45:35.000 149 30757.39 30.09 43613.05 53361.95 2010-05-29 04:45:36.000 149 30757.42 30.11 43613.04 88888.00 2010-05-29 04:45:37.000 149 30757.42 30.12 43613.05 88888.00 2010-05-29 04:45:38.000 149 30757.42 30.14 43613.08 88888.00 2010-05-29 04:45:39.000 149 30757.43 30.11 43613.04 88888.00 2010-05-29 04:45:40.000 149 30757.41 30.10 43613.05 53361.94 2010-05-29 04:45:41.000 149 30757.42 30.06 43613.02 88888.00 2010-05-29 04:45:42.000 149 30757.41 30.07 43613.04 88888.00 2010-05-29 04:45:43.000 149 30757.40 30.11 43613.03 88888.00 2010-05-29 04:45:44.000 149 30757.41 30.13 43613.04 88888.00 2010-05-29 04:45:45.000 149 30757.44 30.16 43613.03 53361.95 2010-05-29 04:45:46.000 149 30757.47 30.14 43613.07 88888.00 2010-05-29 04:45:47.000 149 30757.49 30.11 43613.08 88888.00 2010-05-29 04:45:48.000 149 30757.50 30.13 43613.08 88888.00 2010-05-29 04:45:49.000 149 30757.51 30.15 43613.07 88888.00 2010-05-29 04:45:50.000 149 30757.56 30.12 43613.09 53361.98 2010-05-29 04:45:51.000 149 30757.55 30.12 43613.08 88888.00 2010-05-29 04:45:52.000 149 30757.56 30.12 43613.05 88888.00 2010-05-29 04:45:53.000 149 30757.58 30.15 43613.11 88888.00 2010-05-29 04:45:54.000 149 30757.58 30.14 43613.14 88888.00 2010-05-29 04:45:55.000 149 30757.59 30.15 43613.08 53362.08 2010-05-29 04:45:56.000 149 30757.62 30.17 43613.06 88888.00 2010-05-29 04:45:57.000 149 30757.66 30.22 43613.11 88888.00 2010-05-29 04:45:58.000 149 30757.67 30.22 43613.10 88888.00 2010-05-29 04:45:59.000 149 30757.71 30.22 43613.11 88888.00 2010-05-29 04:46:00.000 149 30757.72 30.23 43613.14 53362.19 2010-05-29 04:46:01.000 149 30757.75 30.25 43613.14 88888.00 2010-05-29 04:46:02.000 149 30757.79 30.26 43613.14 88888.00 2010-05-29 04:46:03.000 149 30757.82 30.26 43613.14 88888.00 2010-05-29 04:46:04.000 149 30757.84 30.24 43613.17 88888.00 2010-05-29 04:46:05.000 149 30757.84 30.23 43613.16 53362.25 2010-05-29 04:46:06.000 149 30757.86 30.23 43613.18 88888.00 2010-05-29 04:46:07.000 149 30757.89 30.24 43613.21 88888.00 2010-05-29 04:46:08.000 149 30757.90 30.23 43613.18 88888.00 2010-05-29 04:46:09.000 149 30757.91 30.22 43613.17 88888.00 2010-05-29 04:46:10.000 149 30757.94 30.19 43613.17 53362.33 2010-05-29 04:46:11.000 149 30757.95 30.23 43613.19 88888.00 2010-05-29 04:46:12.000 149 30758.11 30.33 43613.01 88888.00 2010-05-29 04:46:13.000 149 30757.96 30.18 43613.14 88888.00 2010-05-29 04:46:14.000 149 30758.01 30.18 43613.23 88888.00 2010-05-29 04:46:15.000 149 30758.05 30.18 43613.24 53362.27 2010-05-29 04:46:16.000 149 30758.08 30.18 43613.22 88888.00 2010-05-29 04:46:17.000 149 30758.08 30.19 43613.21 88888.00 2010-05-29 04:46:18.000 149 30758.09 30.20 43613.19 88888.00 2010-05-29 04:46:19.000 149 30758.12 30.18 43613.21 88888.00 2010-05-29 04:46:20.000 149 30758.13 30.17 43613.24 53362.48 2010-05-29 04:46:21.000 149 30758.11 30.15 43613.23 88888.00 2010-05-29 04:46:22.000 149 30758.12 30.15 43613.21 88888.00 2010-05-29 04:46:23.000 149 30758.11 30.15 43613.22 88888.00 2010-05-29 04:46:24.000 149 30758.13 30.12 43613.18 88888.00 2010-05-29 04:46:25.000 149 30758.17 30.14 43613.19 53362.50 2010-05-29 04:46:26.000 149 30758.19 30.16 43613.17 88888.00 2010-05-29 04:46:27.000 149 30758.17 30.17 43613.19 88888.00 2010-05-29 04:46:28.000 149 30758.17 30.20 43613.24 88888.00 2010-05-29 04:46:29.000 149 30758.18 30.23 43613.21 88888.00 2010-05-29 04:46:30.000 149 30758.16 30.26 43613.25 53362.52 2010-05-29 04:46:31.000 149 30758.17 30.26 43613.27 88888.00 2010-05-29 04:46:32.000 149 30758.18 30.26 43613.27 88888.00 2010-05-29 04:46:33.000 149 30758.18 30.26 43613.25 88888.00 2010-05-29 04:46:34.000 149 30758.19 30.28 43613.22 88888.00 2010-05-29 04:46:35.000 149 30758.18 30.26 43613.23 53362.54 2010-05-29 04:46:36.000 149 30758.19 30.24 43613.21 88888.00 2010-05-29 04:46:37.000 149 30758.23 30.24 43613.27 88888.00 2010-05-29 04:46:38.000 149 30758.23 30.27 43613.23 88888.00 2010-05-29 04:46:39.000 149 30758.27 30.29 43613.22 88888.00 2010-05-29 04:46:40.000 149 30758.30 30.30 43613.21 53362.57 2010-05-29 04:46:41.000 149 30758.32 30.27 43613.18 88888.00 2010-05-29 04:46:42.000 149 30758.31 30.28 43613.23 88888.00 2010-05-29 04:46:43.000 149 30758.33 30.27 43613.18 88888.00 2010-05-29 04:46:44.000 149 30758.29 30.27 43613.16 88888.00 2010-05-29 04:46:45.000 149 30758.29 30.30 43613.18 53362.56 2010-05-29 04:46:46.000 149 30758.31 30.31 43613.19 88888.00 2010-05-29 04:46:47.000 149 30758.29 30.31 43613.20 88888.00 2010-05-29 04:46:48.000 149 30758.29 30.28 43613.23 88888.00 2010-05-29 04:46:49.000 149 30758.31 30.29 43613.17 88888.00 2010-05-29 04:46:50.000 149 30758.34 30.27 43613.16 53362.60 2010-05-29 04:46:51.000 149 30758.35 30.28 43613.17 88888.00 2010-05-29 04:46:52.000 149 30758.34 30.29 43613.19 88888.00 2010-05-29 04:46:53.000 149 30758.35 30.32 43613.18 88888.00 2010-05-29 04:46:54.000 149 30758.35 30.37 43613.18 88888.00 2010-05-29 04:46:55.000 149 30758.36 30.37 43613.22 53362.60 2010-05-29 04:46:56.000 149 30758.37 30.33 43613.20 88888.00 2010-05-29 04:46:57.000 149 30758.36 30.31 43613.21 88888.00 2010-05-29 04:46:58.000 149 30758.38 30.31 43613.21 88888.00 2010-05-29 04:46:59.000 149 30758.40 30.32 43613.19 88888.00 2010-05-29 04:47:00.000 149 30758.40 30.30 43613.16 53362.65 2010-05-29 04:47:01.000 149 30758.38 30.30 43613.18 88888.00 2010-05-29 04:47:02.000 149 30758.39 30.33 43613.18 88888.00 2010-05-29 04:47:03.000 149 30758.42 30.32 43613.21 88888.00 2010-05-29 04:47:04.000 149 30758.46 30.31 43613.28 88888.00 2010-05-29 04:47:05.000 149 30758.47 30.31 43613.28 53362.69 2010-05-29 04:47:06.000 149 30758.46 30.29 43613.23 88888.00 2010-05-29 04:47:07.000 149 30758.50 30.30 43613.20 88888.00 2010-05-29 04:47:08.000 149 30758.51 30.31 43613.22 88888.00 2010-05-29 04:47:09.000 149 30758.51 30.32 43613.20 88888.00 2010-05-29 04:47:10.000 149 30758.52 30.29 43613.15 53362.68 2010-05-29 04:47:11.000 149 30758.55 30.28 43613.12 88888.00 2010-05-29 04:47:12.000 149 30758.58 30.30 43613.11 88888.00 2010-05-29 04:47:13.000 149 30758.59 30.33 43613.14 88888.00 2010-05-29 04:47:14.000 149 30758.61 30.34 43613.21 88888.00 2010-05-29 04:47:15.000 149 30758.60 30.33 43613.21 53362.75 2010-05-29 04:47:16.000 149 30758.62 30.33 43613.22 88888.00 2010-05-29 04:47:17.000 149 30758.62 30.29 43613.19 88888.00 2010-05-29 04:47:18.000 149 30758.61 30.28 43613.14 88888.00 2010-05-29 04:47:19.000 149 30758.61 30.31 43613.22 88888.00 2010-05-29 04:47:20.000 149 30758.67 30.29 43613.22 53362.78 2010-05-29 04:47:21.000 149 30758.67 30.30 43613.20 88888.00 2010-05-29 04:47:22.000 149 30758.69 30.32 43613.20 88888.00 2010-05-29 04:47:23.000 149 30758.72 30.32 43613.22 88888.00 2010-05-29 04:47:24.000 149 30758.75 30.27 43613.28 88888.00 2010-05-29 04:47:25.000 149 30758.75 30.29 43613.26 53362.85 2010-05-29 04:47:26.000 149 30758.79 30.28 43613.26 88888.00 2010-05-29 04:47:27.000 149 30758.81 30.32 43613.25 88888.00 2010-05-29 04:47:28.000 149 30758.82 30.35 43613.22 88888.00 2010-05-29 04:47:29.000 149 30758.79 30.36 43613.25 88888.00 2010-05-29 04:47:30.000 149 30758.81 30.39 43613.28 53362.90 2010-05-29 04:47:31.000 149 30758.81 30.39 43613.28 88888.00 2010-05-29 04:47:32.000 149 30758.85 30.39 43613.32 88888.00 2010-05-29 04:47:33.000 149 30758.86 30.34 43613.33 88888.00 2010-05-29 04:47:34.000 149 30758.83 30.32 43613.30 88888.00 2010-05-29 04:47:35.000 149 30758.83 30.35 43613.31 53362.90 2010-05-29 04:47:36.000 149 30758.88 30.35 43613.33 88888.00 2010-05-29 04:47:37.000 149 30758.92 30.38 43613.31 88888.00 2010-05-29 04:47:38.000 149 30758.91 30.37 43613.28 88888.00 2010-05-29 04:47:39.000 149 30758.89 30.33 43613.24 88888.00 2010-05-29 04:47:40.000 149 30758.88 30.35 43613.24 53362.95 2010-05-29 04:47:41.000 149 30758.89 30.35 43613.24 88888.00 2010-05-29 04:47:42.000 149 30758.89 30.38 43613.28 88888.00 2010-05-29 04:47:43.000 149 30758.88 30.36 43613.29 88888.00 2010-05-29 04:47:44.000 149 30758.89 30.34 43613.31 88888.00 2010-05-29 04:47:45.000 149 30758.91 30.37 43613.32 53362.95 2010-05-29 04:47:46.000 149 30758.92 30.39 43613.35 88888.00 2010-05-29 04:47:47.000 149 30758.92 30.41 43613.35 88888.00 2010-05-29 04:47:48.000 149 30758.96 30.41 43613.32 88888.00 2010-05-29 04:47:49.000 149 30758.98 30.39 43613.31 88888.00 2010-05-29 04:47:50.000 149 30758.99 30.41 43613.29 53362.98 2010-05-29 04:47:51.000 149 30758.99 30.44 43613.32 88888.00 2010-05-29 04:47:52.000 149 30758.97 30.47 43613.34 88888.00 2010-05-29 04:47:53.000 149 30759.01 30.47 43613.32 88888.00 2010-05-29 04:47:54.000 149 30759.06 30.42 43613.27 88888.00 2010-05-29 04:47:55.000 149 30759.06 30.39 43613.25 53363.02 2010-05-29 04:47:56.000 149 30759.02 30.36 43613.20 88888.00 2010-05-29 04:47:57.000 149 30759.02 30.39 43613.23 88888.00 2010-05-29 04:47:58.000 149 30759.03 30.38 43613.18 88888.00 2010-05-29 04:47:59.000 149 30759.02 30.40 43613.16 88888.00 2010-05-29 04:48:00.000 149 30759.04 30.42 43613.18 53363.05 2010-05-29 04:48:01.000 149 30759.06 30.39 43613.18 88888.00 2010-05-29 04:48:02.000 149 30759.08 30.41 43613.21 88888.00 2010-05-29 04:48:03.000 149 30759.08 30.41 43613.22 88888.00 2010-05-29 04:48:04.000 149 30759.09 30.40 43613.27 88888.00 2010-05-29 04:48:05.000 149 30759.14 30.34 43613.24 53363.12 2010-05-29 04:48:06.000 149 30759.15 30.36 43613.19 88888.00 2010-05-29 04:48:07.000 149 30759.16 30.36 43613.20 88888.00 2010-05-29 04:48:08.000 149 30759.17 30.34 43613.25 88888.00 2010-05-29 04:48:09.000 149 30759.17 30.35 43613.25 88888.00 2010-05-29 04:48:10.000 149 30759.19 30.38 43613.23 53363.13 2010-05-29 04:48:11.000 149 30759.21 30.36 43613.24 88888.00 2010-05-29 04:48:12.000 149 30759.21 30.34 43613.25 88888.00 2010-05-29 04:48:13.000 149 30759.22 30.35 43613.26 88888.00 2010-05-29 04:48:14.000 149 30759.25 30.33 43613.29 88888.00 2010-05-29 04:48:15.000 149 30759.29 30.32 43613.26 53363.17 2010-05-29 04:48:16.000 149 30759.29 30.32 43613.21 88888.00 2010-05-29 04:48:17.000 149 30759.29 30.34 43613.21 88888.00 2010-05-29 04:48:18.000 149 30759.29 30.34 43613.24 88888.00 2010-05-29 04:48:19.000 149 30759.31 30.35 43613.27 88888.00 2010-05-29 04:48:20.000 149 30759.31 30.34 43613.29 53363.18 2010-05-29 04:48:21.000 149 30759.31 30.32 43613.25 88888.00 2010-05-29 04:48:22.000 149 30759.34 30.34 43613.23 88888.00 2010-05-29 04:48:23.000 149 30759.37 30.34 43613.25 88888.00 2010-05-29 04:48:24.000 149 30759.35 30.34 43613.23 88888.00 2010-05-29 04:48:25.000 149 30759.39 30.00 43612.83 53363.17 2010-05-29 04:48:26.000 149 30759.42 30.14 43612.73 88888.00 2010-05-29 04:48:27.000 149 30759.36 30.36 43613.07 88888.00 2010-05-29 04:48:28.000 149 30759.35 30.34 43613.16 88888.00 2010-05-29 04:48:29.000 149 30759.35 30.36 43613.19 88888.00 2010-05-29 04:48:30.000 149 30759.33 30.33 43613.19 53363.14 2010-05-29 04:48:31.000 149 30759.33 30.34 43613.22 88888.00 2010-05-29 04:48:32.000 149 30759.35 30.37 43613.26 88888.00 2010-05-29 04:48:33.000 149 30759.34 30.38 43613.24 88888.00 2010-05-29 04:48:34.000 149 30759.27 30.38 43613.16 88888.00 2010-05-29 04:48:35.000 149 30759.24 30.40 43613.03 53363.15 2010-05-29 04:48:36.000 149 30759.31 30.43 43613.21 88888.00 2010-05-29 04:48:37.000 149 30759.33 30.41 43613.26 88888.00 2010-05-29 04:48:38.000 149 30759.30 30.39 43613.24 88888.00 2010-05-29 04:48:39.000 149 30759.29 30.39 43613.21 88888.00 2010-05-29 04:48:40.000 149 30759.30 30.35 43613.23 53363.13 2010-05-29 04:48:41.000 149 30759.29 30.33 43613.22 88888.00 2010-05-29 04:48:42.000 149 30759.30 30.35 43613.21 88888.00 2010-05-29 04:48:43.000 149 30759.33 30.35 43613.18 88888.00 2010-05-29 04:48:44.000 149 30759.35 30.36 43613.21 88888.00 2010-05-29 04:48:45.000 149 30759.34 30.38 43613.28 53363.15 2010-05-29 04:48:46.000 149 30759.36 30.41 43613.25 88888.00 2010-05-29 04:48:47.000 149 30759.39 30.41 43613.24 88888.00 2010-05-29 04:48:48.000 149 30759.40 30.42 43613.29 88888.00 2010-05-29 04:48:49.000 149 30759.45 30.41 43613.27 88888.00 2010-05-29 04:48:50.000 149 30759.46 30.40 43613.21 53363.22 2010-05-29 04:48:51.000 149 30759.49 30.38 43613.18 88888.00 2010-05-29 04:48:52.000 149 30759.51 30.39 43613.20 88888.00 2010-05-29 04:48:53.000 149 30759.52 30.38 43613.21 88888.00 2010-05-29 04:48:54.000 149 30759.53 30.39 43613.23 88888.00 2010-05-29 04:48:55.000 149 30759.52 30.38 43613.21 53363.26 2010-05-29 04:48:56.000 149 30759.56 30.39 43613.26 88888.00 2010-05-29 04:48:57.000 149 30759.53 30.38 43613.29 88888.00 2010-05-29 04:48:58.000 149 30759.54 30.40 43613.31 88888.00 2010-05-29 04:48:59.000 149 30759.56 30.40 43613.27 88888.00 2010-05-29 04:49:00.000 149 30759.56 30.41 43613.20 53363.31 2010-05-29 04:49:01.000 149 30759.58 30.41 43613.23 88888.00 2010-05-29 04:49:02.000 149 30759.61 30.40 43613.26 88888.00 2010-05-29 04:49:03.000 149 30759.61 30.43 43613.28 88888.00 2010-05-29 04:49:04.000 149 30759.61 30.43 43613.29 88888.00 2010-05-29 04:49:05.000 149 30759.65 30.43 43613.29 53363.39 2010-05-29 04:49:06.000 149 30759.68 30.43 43613.26 88888.00 2010-05-29 04:49:07.000 149 30759.69 30.44 43613.32 88888.00 2010-05-29 04:49:08.000 149 30759.71 30.43 43613.37 88888.00 2010-05-29 04:49:09.000 149 30759.74 30.40 43613.38 88888.00 2010-05-29 04:49:10.000 149 30759.74 30.41 43613.37 53363.42 2010-05-29 04:49:11.000 149 30759.77 30.38 43613.37 88888.00 2010-05-29 04:49:12.000 149 30759.79 30.37 43613.39 88888.00 2010-05-29 04:49:13.000 149 30759.78 30.40 43613.38 88888.00 2010-05-29 04:49:14.000 149 30759.80 30.40 43613.35 88888.00 2010-05-29 04:49:15.000 149 30759.85 30.39 43613.36 53363.47 2010-05-29 04:49:16.000 149 30759.88 30.39 43613.37 88888.00 2010-05-29 04:49:17.000 149 30759.87 30.43 43613.39 88888.00 2010-05-29 04:49:18.000 149 30759.87 30.43 43613.38 88888.00 2010-05-29 04:49:19.000 149 30759.91 30.40 43613.39 88888.00 2010-05-29 04:49:20.000 149 30759.88 30.35 43613.35 53363.55 2010-05-29 04:49:21.000 149 30759.88 30.37 43613.35 88888.00 2010-05-29 04:49:22.000 149 30759.91 30.36 43613.33 88888.00 2010-05-29 04:49:23.000 149 30759.88 30.38 43613.32 88888.00 2010-05-29 04:49:24.000 149 30759.91 30.40 43613.36 88888.00 2010-05-29 04:49:25.000 149 30759.92 30.39 43613.35 53363.57 2010-05-29 04:49:26.000 149 30759.91 30.38 43613.33 88888.00 2010-05-29 04:49:27.000 149 30759.92 30.40 43613.34 88888.00 2010-05-29 04:49:28.000 149 30759.94 30.40 43613.33 88888.00 2010-05-29 04:49:29.000 149 30759.90 30.38 43613.35 88888.00 2010-05-29 04:49:30.000 149 30759.90 30.36 43613.36 53363.60 2010-05-29 04:49:31.000 149 30759.92 30.34 43613.38 88888.00 2010-05-29 04:49:32.000 149 30759.95 30.37 43613.36 88888.00 2010-05-29 04:49:33.000 149 30759.94 30.40 43613.35 88888.00 2010-05-29 04:49:34.000 149 30759.92 30.45 43613.41 88888.00 2010-05-29 04:49:35.000 149 30759.91 30.50 43613.40 53363.61 2010-05-29 04:49:36.000 149 30759.92 30.46 43613.37 88888.00 2010-05-29 04:49:37.000 149 30759.89 30.46 43613.35 88888.00 2010-05-29 04:49:38.000 149 30759.90 30.42 43613.38 88888.00 2010-05-29 04:49:39.000 149 30759.87 30.40 43613.38 88888.00 2010-05-29 04:49:40.000 149 30759.90 30.42 43613.36 53363.56 2010-05-29 04:49:41.000 149 30759.89 30.44 43613.37 88888.00 2010-05-29 04:49:42.000 149 30759.88 30.41 43613.34 88888.00 2010-05-29 04:49:43.000 149 30759.88 30.40 43613.29 88888.00 2010-05-29 04:49:44.000 149 30759.86 30.45 43613.28 88888.00 2010-05-29 04:49:45.000 149 30759.87 30.48 43613.32 53363.54 2010-05-29 04:49:46.000 149 30759.89 30.50 43613.30 88888.00 2010-05-29 04:49:47.000 149 30759.87 30.50 43613.24 88888.00 2010-05-29 04:49:48.000 149 30759.84 30.56 43613.19 88888.00 2010-05-29 04:49:49.000 149 30759.82 30.58 43613.22 88888.00 2010-05-29 04:49:50.000 149 30759.80 30.54 43613.20 53363.46 2010-05-29 04:49:51.000 149 30759.73 30.52 43613.16 88888.00 2010-05-29 04:49:52.000 149 30759.70 30.51 43613.16 88888.00 2010-05-29 04:49:53.000 149 30759.69 30.52 43613.18 88888.00 2010-05-29 04:49:54.000 149 30759.65 30.52 43613.18 88888.00 2010-05-29 04:49:55.000 149 30759.66 30.51 43613.16 53363.36 2010-05-29 04:49:56.000 149 30759.66 30.50 43613.12 88888.00 2010-05-29 04:49:57.000 149 30759.64 30.54 43613.15 88888.00 2010-05-29 04:49:58.000 149 30759.61 30.59 43613.18 88888.00 2010-05-29 04:49:59.000 149 30759.59 30.58 43613.18 88888.00 2010-05-29 04:50:00.000 149 30759.55 30.54 43613.15 53363.30 2010-05-29 04:50:01.000 149 30759.56 30.57 43613.12 88888.00 2010-05-29 04:50:02.000 149 30759.55 30.56 43613.09 88888.00 2010-05-29 04:50:03.000 149 30759.51 30.57 43613.07 88888.00 2010-05-29 04:50:04.000 149 30759.53 30.60 43613.01 88888.00 2010-05-29 04:50:05.000 149 30759.52 30.57 43613.01 53363.26 2010-05-29 04:50:06.000 149 30759.45 30.53 43613.06 88888.00 2010-05-29 04:50:07.000 149 30759.44 30.52 43613.10 88888.00 2010-05-29 04:50:08.000 149 30759.43 30.53 43613.13 88888.00 2010-05-29 04:50:09.000 149 30759.39 30.54 43613.08 88888.00 2010-05-29 04:50:10.000 149 30759.38 30.52 43613.08 53363.16 2010-05-29 04:50:11.000 149 30759.40 30.52 43613.06 88888.00 2010-05-29 04:50:12.000 149 30759.38 30.50 43613.04 88888.00 2010-05-29 04:50:13.000 149 30759.38 30.50 43613.00 88888.00 2010-05-29 04:50:14.000 149 30759.37 30.56 43613.00 88888.00 2010-05-29 04:50:15.000 149 30759.29 30.56 43613.06 53363.07 2010-05-29 04:50:16.000 149 30759.27 30.53 43613.01 88888.00 2010-05-29 04:50:17.000 149 30759.25 30.52 43612.98 88888.00 2010-05-29 04:50:18.000 149 30759.22 30.53 43612.96 88888.00 2010-05-29 04:50:19.000 149 30759.19 30.54 43612.97 88888.00 2010-05-29 04:50:20.000 149 30759.15 30.51 43612.99 53362.96 2010-05-29 04:50:21.000 149 30759.16 30.48 43612.96 88888.00 2010-05-29 04:50:22.000 149 30759.12 30.47 43612.92 88888.00 2010-05-29 04:50:23.000 149 30759.11 30.48 43612.95 88888.00 2010-05-29 04:50:24.000 149 30759.13 30.47 43612.89 88888.00 2010-05-29 04:50:25.000 149 30759.09 30.48 43612.91 53362.87 2010-05-29 04:50:26.000 149 30759.05 30.52 43612.87 88888.00 2010-05-29 04:50:27.000 149 30759.04 30.50 43612.87 88888.00 2010-05-29 04:50:28.000 149 30758.99 30.48 43612.90 88888.00 2010-05-29 04:50:29.000 149 30758.97 30.50 43612.86 88888.00 2010-05-29 04:50:30.000 149 30758.95 30.54 43612.83 53362.77 2010-05-29 04:50:31.000 149 30758.93 30.54 43612.82 88888.00 2010-05-29 04:50:32.000 149 30758.90 30.52 43612.84 88888.00 2010-05-29 04:50:33.000 149 30758.86 30.49 43612.85 88888.00 2010-05-29 04:50:34.000 149 30758.83 30.51 43612.83 88888.00 2010-05-29 04:50:35.000 149 30758.80 30.51 43612.81 53362.67 2010-05-29 04:50:36.000 149 30758.75 30.53 43612.84 88888.00 2010-05-29 04:50:37.000 149 30758.71 30.55 43612.79 88888.00 2010-05-29 04:50:38.000 149 30758.69 30.53 43612.78 88888.00 2010-05-29 04:50:39.000 149 30758.66 30.54 43612.81 88888.00 2010-05-29 04:50:40.000 149 30758.62 30.57 43612.84 53362.53 2010-05-29 04:50:41.000 149 30758.58 30.57 43612.84 88888.00 2010-05-29 04:50:42.000 149 30758.56 30.54 43612.78 88888.00 2010-05-29 04:50:43.000 149 30758.50 30.58 43612.75 88888.00 2010-05-29 04:50:44.000 149 30758.46 30.55 43612.77 88888.00 2010-05-29 04:50:45.000 149 30758.45 30.56 43612.76 53362.38 2010-05-29 04:50:46.000 149 30758.42 30.53 43612.77 88888.00 2010-05-29 04:50:47.000 149 30758.40 30.53 43612.74 88888.00 2010-05-29 04:50:48.000 149 30758.30 30.47 43612.83 88888.00 2010-05-29 04:50:49.000 149 30758.27 30.48 43612.83 88888.00 2010-05-29 04:50:50.000 149 30758.24 30.52 43612.76 53362.21 2010-05-29 04:50:51.000 149 30758.21 30.56 43612.78 88888.00 2010-05-29 04:50:52.000 149 30758.21 30.64 43612.73 88888.00 2010-05-29 04:50:53.000 149 30758.17 30.63 43612.72 88888.00 2010-05-29 04:50:54.000 149 30758.13 30.58 43612.71 88888.00 2010-05-29 04:50:55.000 149 30758.09 30.58 43612.68 53362.06 2010-05-29 04:50:56.000 149 30758.04 30.60 43612.70 88888.00 2010-05-29 04:50:57.000 149 30758.01 30.65 43612.68 88888.00 2010-05-29 04:50:58.000 149 30757.99 30.64 43612.64 88888.00 2010-05-29 04:50:59.000 149 30757.98 30.64 43612.64 88888.00 2010-05-29 04:51:00.000 149 30757.96 30.62 43612.61 53361.97 2010-05-29 04:51:01.000 149 30757.94 30.58 43612.63 88888.00 2010-05-29 04:51:02.000 149 30757.93 30.54 43612.65 88888.00 2010-05-29 04:51:03.000 149 30757.92 30.56 43612.69 88888.00 2010-05-29 04:51:04.000 149 30757.90 30.54 43612.72 88888.00 2010-05-29 04:51:05.000 149 30757.87 30.54 43612.69 53361.89 2010-05-29 04:51:06.000 149 30757.85 30.56 43612.64 88888.00 2010-05-29 04:51:07.000 149 30757.82 30.56 43612.62 88888.00 2010-05-29 04:51:08.000 149 30757.82 30.57 43612.65 88888.00 2010-05-29 04:51:09.000 149 30757.80 30.58 43612.66 88888.00 2010-05-29 04:51:10.000 149 30757.78 30.58 43612.67 53361.79 2010-05-29 04:51:11.000 149 30757.78 30.57 43612.65 88888.00 2010-05-29 04:51:12.000 149 30757.75 30.55 43612.60 88888.00 2010-05-29 04:51:13.000 149 30757.72 30.53 43612.64 88888.00 2010-05-29 04:51:14.000 149 30757.70 30.50 43612.61 88888.00 2010-05-29 04:51:15.000 149 30757.69 30.49 43612.59 53361.66 2010-05-29 04:51:16.000 149 30757.69 30.45 43612.59 88888.00 2010-05-29 04:51:17.000 149 30757.69 30.42 43612.62 88888.00 2010-05-29 04:51:18.000 149 30757.69 30.48 43612.56 88888.00 2010-05-29 04:51:19.000 149 30757.64 30.48 43612.60 88888.00 2010-05-29 04:51:20.000 149 30757.62 30.51 43612.61 53361.61 2010-05-29 04:51:21.000 149 30757.65 30.51 43612.56 88888.00 2010-05-29 04:51:22.000 149 30757.61 30.45 43612.57 88888.00 2010-05-29 04:51:23.000 149 30757.62 30.47 43612.57 88888.00 2010-05-29 04:51:24.000 149 30757.60 30.47 43612.55 88888.00 2010-05-29 04:51:25.000 149 30757.61 30.47 43612.54 53361.57 2010-05-29 04:51:26.000 149 30757.60 30.46 43612.52 88888.00 2010-05-29 04:51:27.000 149 30757.59 30.42 43612.53 88888.00 2010-05-29 04:51:28.000 149 30757.54 30.37 43612.53 88888.00 2010-05-29 04:51:29.000 149 30757.56 30.38 43612.48 88888.00 2010-05-29 04:51:30.000 149 30757.58 30.37 43612.49 53361.52 2010-05-29 04:51:31.000 149 30757.57 30.40 43612.48 88888.00 2010-05-29 04:51:32.000 149 30757.58 30.42 43612.46 88888.00 2010-05-29 04:51:33.000 149 30757.58 30.40 43612.48 88888.00 2010-05-29 04:51:34.000 149 30757.56 30.38 43612.49 88888.00 2010-05-29 04:51:35.000 149 30757.57 30.37 43612.49 53361.53 2010-05-29 04:51:36.000 149 30757.56 30.39 43612.51 88888.00 2010-05-29 04:51:37.000 149 30757.56 30.36 43612.54 88888.00 2010-05-29 04:51:38.000 149 30757.56 30.37 43612.53 88888.00 2010-05-29 04:51:39.000 149 30757.52 30.38 43612.52 88888.00 2010-05-29 04:51:40.000 149 30757.51 30.35 43612.49 53361.51 2010-05-29 04:51:41.000 149 30757.53 30.31 43612.47 88888.00 2010-05-29 04:51:42.000 149 30757.52 30.31 43612.46 88888.00 2010-05-29 04:51:43.000 149 30757.52 30.29 43612.43 88888.00 2010-05-29 04:51:44.000 149 30757.52 30.31 43612.43 88888.00 2010-05-29 04:51:45.000 149 30757.51 30.33 43612.42 53361.50 2010-05-29 04:51:46.000 149 30757.54 30.38 43612.38 88888.00 2010-05-29 04:51:47.000 149 30757.56 30.39 43612.31 88888.00 2010-05-29 04:51:48.000 149 30757.48 30.36 43612.35 88888.00 2010-05-29 04:51:49.000 149 30757.44 30.35 43612.40 88888.00 2010-05-29 04:51:50.000 149 30757.45 30.33 43612.42 53361.44 2010-05-29 04:51:51.000 149 30757.40 30.36 43612.41 88888.00 2010-05-29 04:51:52.000 149 30757.40 30.39 43612.38 88888.00 2010-05-29 04:51:53.000 149 30757.38 30.36 43612.35 88888.00 2010-05-29 04:51:54.000 149 30757.37 30.34 43612.37 88888.00 2010-05-29 04:51:55.000 149 30757.36 30.38 43612.38 53361.38 2010-05-29 04:51:56.000 149 30757.32 30.35 43612.35 88888.00 2010-05-29 04:51:57.000 149 30757.28 30.34 43612.36 88888.00 2010-05-29 04:51:58.000 149 30757.29 30.35 43612.35 88888.00 2010-05-29 04:51:59.000 149 30757.28 30.34 43612.39 88888.00 2010-05-29 04:52:00.000 149 30757.24 30.32 43612.42 53361.30 2010-05-29 04:52:01.000 149 30757.25 30.34 43612.40 88888.00 2010-05-29 04:52:02.000 149 30757.22 30.35 43612.40 88888.00 2010-05-29 04:52:03.000 149 30757.23 30.35 43612.36 88888.00 2010-05-29 04:52:04.000 149 30757.21 30.34 43612.33 88888.00 2010-05-29 04:52:05.000 149 30757.20 30.37 43612.34 53361.26 2010-05-29 04:52:06.000 149 30757.20 30.35 43612.34 88888.00 2010-05-29 04:52:07.000 149 30757.19 30.37 43612.41 88888.00 2010-05-29 04:52:08.000 149 30757.21 30.39 43612.39 88888.00 2010-05-29 04:52:09.000 149 30757.15 30.39 43612.35 88888.00 2010-05-29 04:52:10.000 149 30757.14 30.40 43612.38 53361.23 2010-05-29 04:52:11.000 149 30757.14 30.39 43612.40 88888.00 2010-05-29 04:52:12.000 149 30757.14 30.36 43612.40 88888.00 2010-05-29 04:52:13.000 149 30757.12 30.37 43612.40 88888.00 2010-05-29 04:52:14.000 149 30757.13 30.39 43612.39 88888.00 2010-05-29 04:52:15.000 149 30757.13 30.40 43612.36 53361.20 2010-05-29 04:52:16.000 149 30757.14 30.42 43612.35 88888.00 2010-05-29 04:52:17.000 149 30757.12 30.43 43612.39 88888.00 2010-05-29 04:52:18.000 149 30757.13 30.39 43612.34 88888.00 2010-05-29 04:52:19.000 149 30757.12 30.39 43612.33 88888.00 2010-05-29 04:52:20.000 149 30757.09 30.41 43612.31 53361.21 2010-05-29 04:52:21.000 149 30757.07 30.42 43612.32 88888.00 2010-05-29 04:52:22.000 149 30757.04 30.45 43612.29 88888.00 2010-05-29 04:52:23.000 149 30757.04 30.45 43612.32 88888.00 2010-05-29 04:52:24.000 149 30757.04 30.42 43612.32 88888.00 2010-05-29 04:52:25.000 149 30757.04 30.42 43612.27 53361.14 2010-05-29 04:52:26.000 149 30757.01 30.41 43612.22 88888.00 2010-05-29 04:52:27.000 149 30757.08 30.48 43612.19 88888.00 2010-05-29 04:52:28.000 149 30757.09 30.52 43612.19 88888.00 2010-05-29 04:52:29.000 149 30757.03 30.48 43612.26 88888.00 2010-05-29 04:52:30.000 149 30757.00 30.46 43612.21 53361.04 2010-05-29 04:52:31.000 149 30756.97 30.47 43612.19 88888.00 2010-05-29 04:52:32.000 149 30756.95 30.48 43612.21 88888.00 2010-05-29 04:52:33.000 149 30756.92 30.48 43612.22 88888.00 2010-05-29 04:52:34.000 149 30756.92 30.45 43612.26 88888.00 2010-05-29 04:52:35.000 149 30756.89 30.42 43612.29 53360.98 2010-05-29 04:52:36.000 149 30756.86 30.41 43612.30 88888.00 2010-05-29 04:52:37.000 149 30756.90 30.42 43612.28 88888.00 2010-05-29 04:52:38.000 149 30756.89 30.39 43612.25 88888.00 2010-05-29 04:52:39.000 149 30756.85 30.40 43612.26 88888.00 2010-05-29 04:52:40.000 149 30756.82 30.39 43612.30 53360.94 2010-05-29 04:52:41.000 149 30756.82 30.39 43612.25 88888.00 2010-05-29 04:52:42.000 149 30756.81 30.38 43612.26 88888.00 2010-05-29 04:52:43.000 149 30756.84 30.38 43612.23 88888.00 2010-05-29 04:52:44.000 149 30756.84 30.39 43612.19 88888.00 2010-05-29 04:52:45.000 149 30756.84 30.41 43612.22 53360.93 2010-05-29 04:52:46.000 149 30756.83 30.38 43612.22 88888.00 2010-05-29 04:52:47.000 149 30756.81 30.35 43612.21 88888.00 2010-05-29 04:52:48.000 149 30756.80 30.36 43612.21 88888.00 2010-05-29 04:52:49.000 149 30756.79 30.34 43612.22 88888.00 2010-05-29 04:52:50.000 149 30756.78 30.34 43612.25 53360.90 2010-05-29 04:52:51.000 149 30756.76 30.35 43612.25 88888.00 2010-05-29 04:52:52.000 149 30756.70 30.32 43612.27 88888.00 2010-05-29 04:52:53.000 149 30756.70 30.29 43612.26 88888.00 2010-05-29 04:52:54.000 149 30756.71 30.31 43612.21 88888.00 2010-05-29 04:52:55.000 149 30756.71 30.30 43612.18 53360.82 2010-05-29 04:52:56.000 149 30756.70 30.29 43612.16 88888.00 2010-05-29 04:52:57.000 149 30756.69 30.32 43612.16 88888.00 2010-05-29 04:52:58.000 149 30756.67 30.36 43612.16 88888.00 2010-05-29 04:52:59.000 149 30756.76 30.44 43612.03 88888.00 2010-05-29 04:53:00.000 149 30756.66 30.33 43612.05 53360.75 2010-05-29 04:53:01.000 149 30756.58 30.32 43612.13 88888.00 2010-05-29 04:53:02.000 149 30756.60 30.30 43612.18 88888.00 2010-05-29 04:53:03.000 149 30756.61 30.32 43612.18 88888.00 2010-05-29 04:53:04.000 149 30756.60 30.29 43612.14 88888.00 2010-05-29 04:53:05.000 149 30756.57 30.26 43612.12 53360.73 2010-05-29 04:53:06.000 149 30756.57 30.25 43612.13 88888.00 2010-05-29 04:53:07.000 149 30756.57 30.22 43612.14 88888.00 2010-05-29 04:53:08.000 149 30756.53 30.22 43612.13 88888.00 2010-05-29 04:53:09.000 149 30756.53 30.22 43612.12 88888.00 2010-05-29 04:53:10.000 149 30756.52 30.18 43612.14 53360.69 2010-05-29 04:53:11.000 149 30756.49 30.16 43612.12 88888.00 2010-05-29 04:53:12.000 149 30756.51 30.17 43612.15 88888.00 2010-05-29 04:53:13.000 149 30756.51 30.19 43612.14 88888.00 2010-05-29 04:53:14.000 149 30756.52 30.20 43612.14 88888.00 2010-05-29 04:53:15.000 149 30756.54 30.15 43612.10 53360.65 2010-05-29 04:53:16.000 149 30756.54 30.17 43612.07 88888.00 2010-05-29 04:53:17.000 149 30756.55 30.18 43612.05 88888.00 2010-05-29 04:53:18.000 149 30756.55 30.18 43612.09 88888.00 2010-05-29 04:53:19.000 149 30756.55 30.17 43612.11 88888.00 2010-05-29 04:53:20.000 149 30756.54 30.16 43612.14 53360.66 2010-05-29 04:53:21.000 149 30756.54 30.17 43612.08 88888.00 2010-05-29 04:53:22.000 149 30756.57 30.16 43612.08 88888.00 2010-05-29 04:53:23.000 149 30756.56 30.09 43612.14 88888.00 2010-05-29 04:53:24.000 149 30756.58 30.11 43612.19 88888.00 2010-05-29 04:53:25.000 149 30756.57 30.07 43612.17 53360.62 2010-05-29 04:53:26.000 149 30756.57 30.05 43612.16 88888.00 2010-05-29 04:53:27.000 149 30756.59 30.07 43612.18 88888.00 2010-05-29 04:53:28.000 149 30756.58 30.06 43612.14 88888.00 2010-05-29 04:53:29.000 149 30756.57 30.07 43612.12 88888.00 2010-05-29 04:53:30.000 149 30756.59 30.03 43612.06 53360.67 2010-05-29 04:53:31.000 149 30756.58 30.03 43612.11 88888.00 2010-05-29 04:53:32.000 149 30756.58 30.03 43612.09 88888.00 2010-05-29 04:53:33.000 149 30756.63 30.03 43612.08 88888.00 2010-05-29 04:53:34.000 149 30756.59 30.00 43612.08 88888.00 2010-05-29 04:53:35.000 149 30756.58 29.96 43612.11 53360.64 2010-05-29 04:53:36.000 149 30756.58 29.99 43612.13 88888.00 2010-05-29 04:53:37.000 149 30756.54 29.98 43612.15 88888.00 2010-05-29 04:53:38.000 149 30756.51 29.93 43612.08 88888.00 2010-05-29 04:53:39.000 149 30756.50 29.90 43612.07 88888.00 2010-05-29 04:53:40.000 149 30756.45 29.88 43612.03 53360.58 2010-05-29 04:53:41.000 149 30756.49 29.88 43612.06 88888.00 2010-05-29 04:53:42.000 149 30756.46 29.87 43612.06 88888.00 2010-05-29 04:53:43.000 149 30756.42 29.87 43612.06 88888.00 2010-05-29 04:53:44.000 149 30756.39 29.88 43612.06 88888.00 2010-05-29 04:53:45.000 149 30756.39 29.85 43612.00 53360.52 2010-05-29 04:53:46.000 149 30756.35 29.84 43612.01 88888.00 2010-05-29 04:53:47.000 149 30756.32 29.81 43612.03 88888.00 2010-05-29 04:53:48.000 149 30756.26 29.80 43611.96 88888.00 2010-05-29 04:53:49.000 149 30756.25 29.75 43611.89 88888.00 2010-05-29 04:53:50.000 149 30756.22 29.76 43611.85 53360.41 2010-05-29 04:53:51.000 149 30756.18 29.76 43611.87 88888.00 2010-05-29 04:53:52.000 149 30756.14 29.73 43611.86 88888.00 2010-05-29 04:53:53.000 149 30756.12 29.71 43611.79 88888.00 2010-05-29 04:53:54.000 149 30756.06 29.70 43611.81 88888.00 2010-05-29 04:53:55.000 149 30756.01 29.71 43611.86 53360.24 2010-05-29 04:53:56.000 149 30755.99 29.71 43611.85 88888.00 2010-05-29 04:53:57.000 149 30755.96 29.69 43611.82 88888.00 2010-05-29 04:53:58.000 149 30755.90 29.66 43611.80 88888.00 2010-05-29 04:53:59.000 149 30755.85 29.66 43611.77 88888.00 2010-05-29 04:54:00.000 149 30755.83 29.65 43611.72 53360.10 2010-05-29 04:54:01.000 149 30755.81 29.61 43611.74 88888.00 2010-05-29 04:54:02.000 149 30755.77 29.62 43611.77 88888.00 2010-05-29 04:54:03.000 149 30755.72 29.61 43611.77 88888.00 2010-05-29 04:54:04.000 149 30755.68 29.58 43611.78 88888.00 2010-05-29 04:54:05.000 149 30755.67 29.56 43611.73 53359.94 2010-05-29 04:54:06.000 149 30755.65 29.52 43611.72 88888.00 2010-05-29 04:54:07.000 149 30755.59 29.51 43611.76 88888.00 2010-05-29 04:54:08.000 149 30755.55 29.53 43611.78 88888.00 2010-05-29 04:54:09.000 149 30755.54 29.54 43611.73 88888.00 2010-05-29 04:54:10.000 149 30755.51 29.52 43611.71 53359.82 2010-05-29 04:54:11.000 149 30755.47 29.50 43611.75 88888.00 2010-05-29 04:54:12.000 149 30755.42 29.49 43611.81 88888.00 2010-05-29 04:54:13.000 149 30755.39 29.48 43611.82 88888.00 2010-05-29 04:54:14.000 149 30755.39 29.50 43611.81 88888.00 2010-05-29 04:54:15.000 149 30755.35 29.47 43611.80 53359.73 2010-05-29 04:54:16.000 149 30755.35 29.50 43611.78 88888.00 2010-05-29 04:54:17.000 149 30755.34 29.50 43611.76 88888.00 2010-05-29 04:54:18.000 149 30755.35 29.51 43611.80 88888.00 2010-05-29 04:54:19.000 149 30755.36 29.54 43611.84 88888.00 2010-05-29 04:54:20.000 149 30755.35 29.52 43611.86 53359.71 2010-05-29 04:54:21.000 149 30755.36 29.51 43611.82 88888.00 2010-05-29 04:54:22.000 149 30755.42 29.59 43611.80 88888.00 2010-05-29 04:54:23.000 149 30755.37 29.55 43611.78 88888.00 2010-05-29 04:54:24.000 149 30755.34 29.54 43611.79 88888.00 2010-05-29 04:54:25.000 149 30755.35 29.56 43611.81 53359.64 2010-05-29 04:54:26.000 149 30755.35 29.53 43611.85 88888.00 2010-05-29 04:54:27.000 149 30755.35 29.51 43611.86 88888.00 2010-05-29 04:54:28.000 149 30755.37 29.52 43611.85 88888.00 2010-05-29 04:54:29.000 149 30755.38 29.46 43611.82 88888.00 2010-05-29 04:54:30.000 149 30755.38 29.44 43611.80 53359.70 2010-05-29 04:54:31.000 149 30755.41 29.45 43611.83 88888.00 2010-05-29 04:54:32.000 149 30755.39 29.43 43611.86 88888.00 2010-05-29 04:54:33.000 149 30755.37 29.39 43611.82 88888.00 2010-05-29 04:54:34.000 149 30755.36 29.34 43611.78 88888.00 2010-05-29 04:54:35.000 149 30755.38 29.33 43611.79 53359.72 2010-05-29 04:54:36.000 149 30755.39 29.32 43611.80 88888.00 2010-05-29 04:54:37.000 149 30755.39 29.36 43611.80 88888.00 2010-05-29 04:54:38.000 149 30755.39 29.34 43611.78 88888.00 2010-05-29 04:54:39.000 149 30755.36 29.30 43611.70 88888.00 2010-05-29 04:54:40.000 149 30755.38 29.31 43611.68 53359.72 2010-05-29 04:54:41.000 149 30755.35 29.28 43611.71 88888.00 2010-05-29 04:54:42.000 149 30755.36 29.29 43611.74 88888.00 2010-05-29 04:54:43.000 149 30755.35 29.31 43611.76 88888.00 2010-05-29 04:54:44.000 149 30755.36 29.28 43611.79 88888.00 2010-05-29 04:54:45.000 149 30755.39 29.29 43611.75 53359.72 2010-05-29 04:54:46.000 149 30755.38 29.31 43611.74 88888.00 2010-05-29 04:54:47.000 149 30755.40 29.27 43611.78 88888.00 2010-05-29 04:54:48.000 149 30755.40 29.21 43611.78 88888.00 2010-05-29 04:54:49.000 149 30755.38 29.19 43611.80 88888.00 2010-05-29 04:54:50.000 149 30755.34 29.19 43611.82 53359.71 2010-05-29 04:54:51.000 149 30755.36 29.22 43611.79 88888.00 2010-05-29 04:54:52.000 149 30755.37 29.22 43611.79 88888.00 2010-05-29 04:54:53.000 149 30755.37 29.18 43611.79 88888.00 2010-05-29 04:54:54.000 149 30755.34 29.18 43611.81 88888.00 2010-05-29 04:54:55.000 149 30755.36 29.15 43611.83 53359.71 2010-05-29 04:54:56.000 149 30755.40 29.15 43611.79 88888.00 2010-05-29 04:54:57.000 149 30755.39 29.15 43611.75 88888.00 2010-05-29 04:54:58.000 149 30755.39 29.14 43611.76 88888.00 2010-05-29 04:54:59.000 149 30755.40 29.15 43611.78 88888.00 2010-05-29 04:55:00.000 149 30755.40 29.11 43611.80 53359.74 2010-05-29 04:55:01.000 149 30755.38 29.08 43611.78 88888.00 2010-05-29 04:55:02.000 149 30755.36 29.08 43611.79 88888.00 2010-05-29 04:55:03.000 149 30755.39 29.06 43611.78 88888.00 2010-05-29 04:55:04.000 149 30755.40 29.07 43611.82 88888.00 2010-05-29 04:55:05.000 149 30755.41 29.06 43611.82 53359.75 2010-05-29 04:55:06.000 149 30755.40 29.05 43611.83 88888.00 2010-05-29 04:55:07.000 149 30755.41 29.08 43611.87 88888.00 2010-05-29 04:55:08.000 149 30755.41 29.02 43611.89 88888.00 2010-05-29 04:55:09.000 149 30755.40 28.99 43611.91 88888.00 2010-05-29 04:55:10.000 149 30755.45 29.02 43611.85 53359.80 2010-05-29 04:55:11.000 149 30755.45 29.01 43611.83 88888.00 2010-05-29 04:55:12.000 149 30755.48 29.04 43611.86 88888.00 2010-05-29 04:55:13.000 149 30755.51 29.08 43611.88 88888.00 2010-05-29 04:55:14.000 149 30755.49 29.08 43611.90 88888.00 2010-05-29 04:55:15.000 149 30755.48 29.09 43611.90 53359.85 2010-05-29 04:55:16.000 149 30755.55 29.10 43611.83 88888.00 2010-05-29 04:55:17.000 149 30755.56 29.11 43611.83 88888.00 2010-05-29 04:55:18.000 149 30755.56 29.10 43611.85 88888.00 2010-05-29 04:55:19.000 149 30755.54 29.09 43611.81 88888.00 2010-05-29 04:55:20.000 149 30755.54 29.11 43611.81 53359.85 2010-05-29 04:55:21.000 149 30755.51 29.13 43611.85 88888.00 2010-05-29 04:55:22.000 149 30755.51 29.13 43611.83 88888.00 2010-05-29 04:55:23.000 149 30755.53 29.07 43611.84 88888.00 2010-05-29 04:55:24.000 149 30755.55 29.08 43611.82 88888.00 2010-05-29 04:55:25.000 149 30755.55 29.07 43611.80 53359.83 2010-05-29 04:55:26.000 149 30755.51 29.04 43611.76 88888.00 2010-05-29 04:55:27.000 149 30755.51 29.05 43611.77 88888.00 2010-05-29 04:55:28.000 149 30755.49 29.03 43611.76 88888.00 2010-05-29 04:55:29.000 149 30755.48 29.03 43611.75 88888.00 2010-05-29 04:55:30.000 149 30755.46 29.09 43611.78 53359.76 2010-05-29 04:55:31.000 149 30755.45 29.09 43611.77 88888.00 2010-05-29 04:55:32.000 149 30755.44 29.09 43611.73 88888.00 2010-05-29 04:55:33.000 149 30755.41 29.11 43611.73 88888.00 2010-05-29 04:55:34.000 149 30755.39 29.13 43611.77 88888.00 2010-05-29 04:55:35.000 149 30755.38 29.12 43611.76 53359.71 2010-05-29 04:55:36.000 149 30755.36 29.11 43611.78 88888.00 2010-05-29 04:55:37.000 149 30755.33 29.11 43611.79 88888.00 2010-05-29 04:55:38.000 149 30755.32 29.11 43611.74 88888.00 2010-05-29 04:55:39.000 149 30755.30 29.09 43611.73 88888.00 2010-05-29 04:55:40.000 149 30755.24 29.13 43611.69 53359.64 2010-05-29 04:55:41.000 149 30755.22 29.15 43611.67 88888.00 2010-05-29 04:55:42.000 149 30755.20 29.13 43611.66 88888.00 2010-05-29 04:55:43.000 149 30755.16 29.12 43611.68 88888.00 2010-05-29 04:55:44.000 149 30755.10 29.08 43611.67 88888.00 2010-05-29 04:55:45.000 149 30755.10 29.10 43611.67 53359.51 2010-05-29 04:55:46.000 149 30755.10 29.10 43611.69 88888.00 2010-05-29 04:55:47.000 149 30755.07 29.12 43611.68 88888.00 2010-05-29 04:55:48.000 149 30755.05 29.10 43611.73 88888.00 2010-05-29 04:55:49.000 149 30755.01 29.03 43611.65 88888.00 2010-05-29 04:55:50.000 149 30754.97 29.01 43611.64 53359.43 2010-05-29 04:55:51.000 149 30754.97 29.00 43611.61 88888.00 2010-05-29 04:55:52.000 149 30754.94 28.99 43611.63 88888.00 2010-05-29 04:55:53.000 149 30754.92 29.00 43611.63 88888.00 2010-05-29 04:55:54.000 149 30754.87 28.99 43611.60 88888.00 2010-05-29 04:55:55.000 149 30754.83 28.96 43611.58 53359.31 2010-05-29 04:55:56.000 149 30754.83 28.97 43611.59 88888.00 2010-05-29 04:55:57.000 149 30754.81 29.01 43611.63 88888.00 2010-05-29 04:55:58.000 149 30754.80 29.00 43611.64 88888.00 2010-05-29 04:55:59.000 149 30754.77 28.94 43611.60 88888.00 2010-05-29 04:56:00.000 149 30754.72 28.93 43611.56 53359.22 2010-05-29 04:56:01.000 149 30754.69 28.94 43611.56 88888.00 2010-05-29 04:56:02.000 149 30754.64 28.94 43611.55 88888.00 2010-05-29 04:56:03.000 149 30754.66 28.91 43611.59 88888.00 2010-05-29 04:56:04.000 149 30754.60 28.91 43611.57 88888.00 2010-05-29 04:56:05.000 149 30754.61 28.90 43611.56 53359.14 2010-05-29 04:56:06.000 149 30754.57 28.89 43611.51 88888.00 2010-05-29 04:56:07.000 149 30754.56 28.86 43611.52 88888.00 2010-05-29 04:56:08.000 149 30754.56 28.82 43611.55 88888.00 2010-05-29 04:56:09.000 149 30754.53 28.82 43611.57 88888.00 2010-05-29 04:56:10.000 149 30754.51 28.81 43611.53 53359.05 2010-05-29 04:56:11.000 149 30754.50 28.88 43611.52 88888.00 2010-05-29 04:56:12.000 149 30754.47 28.91 43611.58 88888.00 2010-05-29 04:56:13.000 149 30754.44 28.87 43611.57 88888.00 2010-05-29 04:56:14.000 149 30754.48 28.83 43611.56 88888.00 2010-05-29 04:56:15.000 149 30754.49 28.78 43611.53 53358.98 2010-05-29 04:56:16.000 149 30754.51 28.81 43611.51 88888.00 2010-05-29 04:56:17.000 149 30754.46 28.81 43611.52 88888.00 2010-05-29 04:56:18.000 149 30754.44 28.76 43611.52 88888.00 2010-05-29 04:56:19.000 149 30754.42 28.76 43611.52 88888.00 2010-05-29 04:56:20.000 149 30754.39 28.78 43611.50 53358.97 2010-05-29 04:56:21.000 149 30754.28 28.83 43611.55 88888.00 2010-05-29 04:56:22.000 149 30754.30 28.79 43611.54 88888.00 2010-05-29 04:56:23.000 149 30754.32 28.75 43611.51 88888.00 2010-05-29 04:56:24.000 149 30754.26 28.73 43611.47 88888.00 2010-05-29 04:56:25.000 149 30754.24 28.76 43611.47 53358.86 2010-05-29 04:56:26.000 149 30754.23 28.77 43611.45 88888.00 2010-05-29 04:56:27.000 149 30754.21 28.74 43611.44 88888.00 2010-05-29 04:56:28.000 149 30754.14 28.73 43611.47 88888.00 2010-05-29 04:56:29.000 149 30754.07 28.73 43611.46 88888.00 2010-05-29 04:56:30.000 149 30754.04 28.76 43611.45 53358.75 2010-05-29 04:56:31.000 149 30754.03 28.75 43611.46 88888.00 2010-05-29 04:56:32.000 149 30754.00 28.72 43611.42 88888.00 2010-05-29 04:56:33.000 149 30753.96 28.75 43611.37 88888.00 2010-05-29 04:56:34.000 149 30753.94 28.74 43611.44 88888.00 2010-05-29 04:56:35.000 149 30753.93 28.76 43611.50 53358.61 2010-05-29 04:56:36.000 149 30753.89 28.76 43611.46 88888.00 2010-05-29 04:56:37.000 149 30753.87 28.71 43611.44 88888.00 2010-05-29 04:56:38.000 149 30753.82 28.69 43611.41 88888.00 2010-05-29 04:56:39.000 149 30753.77 28.71 43611.39 88888.00 2010-05-29 04:56:40.000 149 30753.75 28.75 43611.36 53358.52 2010-05-29 04:56:41.000 149 30753.75 28.71 43611.32 88888.00 2010-05-29 04:56:42.000 149 30753.71 28.75 43611.32 88888.00 2010-05-29 04:56:43.000 149 30753.67 28.73 43611.31 88888.00 2010-05-29 04:56:44.000 149 30753.65 28.72 43611.34 88888.00 2010-05-29 04:56:45.000 149 30753.65 28.75 43611.31 53358.39 2010-05-29 04:56:46.000 149 30753.65 28.75 43611.25 88888.00 2010-05-29 04:56:47.000 149 30753.68 28.75 43611.24 88888.00 2010-05-29 04:56:48.000 149 30753.62 28.69 43611.25 88888.00 2010-05-29 04:56:49.000 149 30753.56 28.62 43611.27 88888.00 2010-05-29 04:56:50.000 149 30753.53 28.61 43611.29 53358.27 2010-05-29 04:56:51.000 149 30753.53 28.62 43611.29 88888.00 2010-05-29 04:56:52.000 149 30753.48 28.64 43611.28 88888.00 2010-05-29 04:56:53.000 149 30753.48 28.65 43611.29 88888.00 2010-05-29 04:56:54.000 149 30753.46 28.66 43611.26 88888.00 2010-05-29 04:56:55.000 149 30753.38 28.67 43611.25 53358.21 2010-05-29 04:56:56.000 149 30753.35 28.66 43611.26 88888.00 2010-05-29 04:56:57.000 149 30753.33 28.63 43611.23 88888.00 2010-05-29 04:56:58.000 149 30753.33 28.62 43611.24 88888.00 2010-05-29 04:56:59.000 149 30753.25 28.60 43611.28 88888.00 2010-05-29 04:57:00.000 149 30753.19 28.59 43611.37 53358.09 2010-05-29 04:57:01.000 149 30753.25 28.70 43611.26 88888.00 2010-05-29 04:57:02.000 149 30753.24 28.67 43611.19 88888.00 2010-05-29 04:57:03.000 149 30753.17 28.66 43611.17 88888.00 2010-05-29 04:57:04.000 149 30753.12 28.66 43611.19 88888.00 2010-05-29 04:57:05.000 149 30753.12 28.66 43611.16 53358.00 2010-05-29 04:57:06.000 149 30753.06 28.63 43611.16 88888.00 2010-05-29 04:57:07.000 149 30753.04 28.67 43611.16 88888.00 2010-05-29 04:57:08.000 149 30753.00 28.67 43611.17 88888.00 2010-05-29 04:57:09.000 149 30752.94 28.68 43611.18 88888.00 2010-05-29 04:57:10.000 149 30752.93 28.71 43611.11 53357.88 2010-05-29 04:57:11.000 149 30752.90 28.69 43611.10 88888.00 2010-05-29 04:57:12.000 149 30752.87 28.71 43611.11 88888.00 2010-05-29 04:57:13.000 149 30752.86 28.74 43611.09 88888.00 2010-05-29 04:57:14.000 149 30752.83 28.74 43611.05 88888.00 2010-05-29 04:57:15.000 149 30752.77 28.74 43611.01 53357.74 2010-05-29 04:57:16.000 149 30752.73 28.69 43611.05 88888.00 2010-05-29 04:57:17.000 149 30752.70 28.66 43611.09 88888.00 2010-05-29 04:57:18.000 149 30752.64 28.69 43611.13 88888.00 2010-05-29 04:57:19.000 149 30752.57 28.71 43611.03 88888.00 2010-05-29 04:57:20.000 149 30752.55 28.70 43610.99 53357.62 2010-05-29 04:57:21.000 149 30752.48 28.68 43610.98 88888.00 2010-05-29 04:57:22.000 149 30752.47 28.67 43610.96 88888.00 2010-05-29 04:57:23.000 149 30752.41 28.71 43610.97 88888.00 2010-05-29 04:57:24.000 149 30752.32 28.69 43611.02 88888.00 2010-05-29 04:57:25.000 149 30752.31 28.70 43611.04 53357.41 2010-05-29 04:57:26.000 149 30752.25 28.73 43611.01 88888.00 2010-05-29 04:57:27.000 149 30752.18 28.76 43610.95 88888.00 2010-05-29 04:57:28.000 149 30752.12 28.76 43610.89 88888.00 2010-05-29 04:57:29.000 149 30752.03 28.75 43610.86 88888.00 2010-05-29 04:57:30.000 149 30751.96 28.77 43610.85 53357.14 2010-05-29 04:57:31.000 149 30751.89 28.77 43610.80 88888.00 2010-05-29 04:57:32.000 149 30751.81 28.73 43610.74 88888.00 2010-05-29 04:57:33.000 149 30751.79 28.70 43610.71 88888.00 2010-05-29 04:57:34.000 149 30751.69 28.69 43610.70 88888.00 2010-05-29 04:57:35.000 149 30751.58 28.72 43610.72 53356.90 2010-05-29 04:57:36.000 149 30751.52 28.75 43610.73 88888.00 2010-05-29 04:57:37.000 149 30751.48 28.76 43610.75 88888.00 2010-05-29 04:57:38.000 149 30751.37 28.66 43610.79 88888.00 2010-05-29 04:57:39.000 149 30751.24 28.65 43610.90 88888.00 2010-05-29 04:57:40.000 149 30751.29 28.76 43610.72 53356.64 2010-05-29 04:57:41.000 149 30751.24 28.76 43610.69 88888.00 2010-05-29 04:57:42.000 149 30751.17 28.75 43610.73 88888.00 2010-05-29 04:57:43.000 149 30751.13 28.74 43610.69 88888.00 2010-05-29 04:57:44.000 149 30751.06 28.70 43610.66 88888.00 2010-05-29 04:57:45.000 149 30751.01 28.72 43610.62 53356.40 2010-05-29 04:57:46.000 149 30750.97 28.72 43610.62 88888.00 2010-05-29 04:57:47.000 149 30750.91 28.72 43610.62 88888.00 2010-05-29 04:57:48.000 149 30750.86 28.73 43610.58 88888.00 2010-05-29 04:57:49.000 149 30750.81 28.73 43610.61 88888.00 2010-05-29 04:57:50.000 149 30750.70 28.74 43610.61 53356.19 2010-05-29 04:57:51.000 149 30750.60 28.72 43610.57 88888.00 2010-05-29 04:57:52.000 149 30750.50 28.63 43610.64 88888.00 2010-05-29 04:57:53.000 149 30750.51 28.69 43610.59 88888.00 2010-05-29 04:57:54.000 149 30750.45 28.67 43610.54 88888.00 2010-05-29 04:57:55.000 149 30750.41 28.67 43610.49 53356.04 2010-05-29 04:57:56.000 149 30750.31 28.67 43610.50 88888.00 2010-05-29 04:57:57.000 149 30750.26 28.66 43610.54 88888.00 2010-05-29 04:57:58.000 149 30750.21 28.67 43610.50 88888.00 2010-05-29 04:57:59.000 149 30750.16 28.62 43610.46 88888.00 2010-05-29 04:58:00.000 149 30750.12 28.63 43610.47 53355.74 2010-05-29 04:58:01.000 149 30749.99 28.61 43610.50 88888.00 2010-05-29 04:58:02.000 149 30749.92 28.57 43610.44 88888.00 2010-05-29 04:58:03.000 149 30749.87 28.58 43610.42 88888.00 2010-05-29 04:58:04.000 149 30749.84 28.61 43610.40 88888.00 2010-05-29 04:58:05.000 149 30749.80 28.57 43610.40 53355.52 2010-05-29 04:58:06.000 149 30749.75 28.54 43610.41 88888.00 2010-05-29 04:58:07.000 149 30749.72 28.52 43610.38 88888.00 2010-05-29 04:58:08.000 149 30749.67 28.51 43610.36 88888.00 2010-05-29 04:58:09.000 149 30749.62 28.51 43610.33 88888.00 2010-05-29 04:58:10.000 149 30749.60 28.48 43610.33 53355.30 2010-05-29 04:58:11.000 149 30749.54 28.48 43610.33 88888.00 2010-05-29 04:58:12.000 149 30749.46 28.44 43610.31 88888.00 2010-05-29 04:58:13.000 149 30749.45 28.47 43610.31 88888.00 2010-05-29 04:58:14.000 149 30749.40 28.47 43610.32 88888.00 2010-05-29 04:58:15.000 149 30749.38 28.50 43610.29 53355.11 2010-05-29 04:58:16.000 149 30749.30 28.45 43610.27 88888.00 2010-05-29 04:58:17.000 149 30749.23 28.38 43610.26 88888.00 2010-05-29 04:58:18.000 149 30749.16 28.35 43610.21 88888.00 2010-05-29 04:58:19.000 149 30749.07 28.32 43610.20 88888.00 2010-05-29 04:58:20.000 149 30749.04 28.36 43610.19 53354.89 2010-05-29 04:58:21.000 149 30748.97 28.30 43610.18 88888.00 2010-05-29 04:58:22.000 149 30748.90 28.27 43610.21 88888.00 2010-05-29 04:58:23.000 149 30748.89 28.26 43610.20 88888.00 2010-05-29 04:58:24.000 149 30748.85 28.24 43610.20 88888.00 2010-05-29 04:58:25.000 149 30748.78 28.21 43610.13 53354.67 2010-05-29 04:58:26.000 149 30748.73 28.16 43610.06 88888.00 2010-05-29 04:58:27.000 149 30748.72 28.19 43610.09 88888.00 2010-05-29 04:58:28.000 149 30748.68 28.19 43610.18 88888.00 2010-05-29 04:58:29.000 149 30748.66 28.16 43610.14 88888.00 2010-05-29 04:58:30.000 149 30748.64 28.14 43610.09 53354.51 2010-05-29 04:58:31.000 149 30748.59 28.12 43610.05 88888.00 2010-05-29 04:58:32.000 149 30748.55 28.09 43610.06 88888.00 2010-05-29 04:58:33.000 149 30748.51 28.10 43610.08 88888.00 2010-05-29 04:58:34.000 149 30748.48 28.06 43610.07 88888.00 2010-05-29 04:58:35.000 149 30748.45 28.07 43610.09 53354.41 2010-05-29 04:58:36.000 149 30748.45 28.07 43610.08 88888.00 2010-05-29 04:58:37.000 149 30748.45 28.04 43610.07 88888.00 2010-05-29 04:58:38.000 149 30748.44 28.04 43610.12 88888.00 2010-05-29 04:58:39.000 149 30748.38 28.05 43610.12 88888.00 2010-05-29 04:58:40.000 149 30748.36 28.06 43610.14 53354.36 2010-05-29 04:58:41.000 149 30748.36 28.04 43610.17 88888.00 2010-05-29 04:58:42.000 149 30748.38 28.00 43610.19 88888.00 2010-05-29 04:58:43.000 149 30748.33 27.98 43610.20 88888.00 2010-05-29 04:58:44.000 149 30748.31 28.00 43610.15 88888.00 2010-05-29 04:58:45.000 149 30748.29 28.02 43610.18 53354.33 2010-05-29 04:58:46.000 149 30748.29 28.03 43610.17 88888.00 2010-05-29 04:58:47.000 149 30748.28 28.01 43610.13 88888.00 2010-05-29 04:58:48.000 149 30748.29 27.98 43610.12 88888.00 2010-05-29 04:58:49.000 149 30748.29 27.97 43610.17 88888.00 2010-05-29 04:58:50.000 149 30748.29 27.97 43610.16 53354.33 2010-05-29 04:58:51.000 149 30748.27 27.96 43610.16 88888.00 2010-05-29 04:58:52.000 149 30748.27 27.97 43610.18 88888.00 2010-05-29 04:58:53.000 149 30748.28 27.98 43610.19 88888.00 2010-05-29 04:58:54.000 149 30748.27 27.97 43610.20 88888.00 2010-05-29 04:58:55.000 149 30748.28 27.97 43610.21 53354.34 2010-05-29 04:58:56.000 149 30748.27 27.93 43610.22 88888.00 2010-05-29 04:58:57.000 149 30748.28 27.92 43610.26 88888.00 2010-05-29 04:58:58.000 149 30748.27 27.93 43610.24 88888.00 2010-05-29 04:58:59.000 149 30748.26 27.90 43610.23 88888.00 2010-05-29 04:59:00.000 149 30748.26 27.88 43610.19 53354.35 2010-05-29 04:59:01.000 149 30748.29 27.81 43610.23 88888.00 2010-05-29 04:59:02.000 149 30748.31 27.82 43610.23 88888.00 2010-05-29 04:59:03.000 149 30748.32 27.83 43610.24 88888.00 2010-05-29 04:59:04.000 149 30748.31 27.80 43610.25 88888.00 2010-05-29 04:59:05.000 149 30748.30 27.78 43610.22 53354.38 2010-05-29 04:59:06.000 149 30748.31 27.82 43610.21 88888.00 2010-05-29 04:59:07.000 149 30748.34 27.79 43610.22 88888.00 2010-05-29 04:59:08.000 149 30748.34 27.81 43610.20 88888.00 2010-05-29 04:59:09.000 149 30748.34 27.80 43610.22 88888.00 2010-05-29 04:59:10.000 149 30748.35 27.80 43610.21 53354.41 2010-05-29 04:59:11.000 149 30748.33 27.77 43610.21 88888.00 2010-05-29 04:59:12.000 149 30748.34 27.74 43610.24 88888.00 2010-05-29 04:59:13.000 149 30748.38 27.75 43610.25 88888.00 2010-05-29 04:59:14.000 149 30748.38 27.80 43610.29 88888.00 2010-05-29 04:59:15.000 149 30748.36 27.74 43610.26 53354.43 2010-05-29 04:59:16.000 149 30748.36 27.74 43610.28 88888.00 2010-05-29 04:59:17.000 149 30748.36 27.75 43610.24 88888.00 2010-05-29 04:59:18.000 149 30748.39 27.72 43610.22 88888.00 2010-05-29 04:59:19.000 149 30748.39 27.71 43610.25 88888.00 2010-05-29 04:59:20.000 149 30748.37 27.72 43610.24 53354.47 2010-05-29 04:59:21.000 149 30748.34 27.69 43610.24 88888.00 2010-05-29 04:59:22.000 149 30748.37 27.71 43610.25 88888.00 2010-05-29 04:59:23.000 149 30748.37 27.72 43610.25 88888.00 2010-05-29 04:59:24.000 149 30748.37 27.73 43610.27 88888.00 2010-05-29 04:59:25.000 149 30748.39 27.73 43610.27 53354.45 2010-05-29 04:59:26.000 149 30748.36 27.70 43610.29 88888.00 2010-05-29 04:59:27.000 149 30748.39 27.68 43610.32 88888.00 2010-05-29 04:59:28.000 149 30748.38 27.70 43610.31 88888.00 2010-05-29 04:59:29.000 149 30748.36 27.71 43610.33 88888.00 2010-05-29 04:59:30.000 149 30748.34 27.68 43610.31 53354.43 2010-05-29 04:59:31.000 149 30748.31 27.66 43610.31 88888.00 2010-05-29 04:59:32.000 149 30748.33 27.61 43610.29 88888.00 2010-05-29 04:59:33.000 149 30748.30 27.58 43610.27 88888.00 2010-05-29 04:59:34.000 149 30748.28 27.59 43610.29 88888.00 2010-05-29 04:59:35.000 149 30748.28 27.59 43610.32 53354.38 2010-05-29 04:59:36.000 149 30748.23 27.55 43610.31 88888.00 2010-05-29 04:59:37.000 149 30748.22 27.51 43610.29 88888.00 2010-05-29 04:59:38.000 149 30748.20 27.50 43610.25 88888.00 2010-05-29 04:59:39.000 149 30748.18 27.54 43610.28 88888.00 2010-05-29 04:59:40.000 149 30748.15 27.54 43610.31 53354.30 2010-05-29 04:59:41.000 149 30748.11 27.53 43610.32 88888.00 2010-05-29 04:59:42.000 149 30748.05 27.49 43610.27 88888.00 2010-05-29 04:59:43.000 149 30748.02 27.48 43610.22 88888.00 2010-05-29 04:59:44.000 149 30748.04 27.45 43610.21 88888.00 2010-05-29 04:59:45.000 149 30748.04 27.50 43610.21 53354.25 2010-05-29 04:59:46.000 149 30748.01 27.51 43610.22 88888.00 2010-05-29 04:59:47.000 149 30747.98 27.48 43610.22 88888.00 2010-05-29 04:59:48.000 149 30747.95 27.46 43610.23 88888.00 2010-05-29 04:59:49.000 149 30747.91 27.45 43610.25 88888.00 2010-05-29 04:59:50.000 149 30747.87 27.44 43610.22 53354.19 2010-05-29 04:59:51.000 149 30747.85 27.43 43610.20 88888.00 2010-05-29 04:59:52.000 149 30747.80 27.43 43610.23 88888.00 2010-05-29 04:59:53.000 149 30747.75 27.41 43610.24 88888.00 2010-05-29 04:59:54.000 149 30747.69 27.38 43610.25 88888.00 2010-05-29 04:59:55.000 149 30747.67 27.37 43610.21 53354.04 2010-05-29 04:59:56.000 149 30747.63 27.40 43610.23 88888.00 2010-05-29 04:59:57.000 149 30747.59 27.41 43610.18 88888.00 2010-05-29 04:59:58.000 149 30747.60 27.39 43610.13 88888.00 2010-05-29 04:59:59.000 149 30747.58 27.39 43610.13 88888.00 2010-05-29 05:00:00.000 149 30747.51 27.36 43610.12 53353.91 2010-05-29 05:00:01.000 149 30747.47 27.34 43610.12 88888.00 2010-05-29 05:00:02.000 149 30747.43 27.35 43610.13 88888.00 2010-05-29 05:00:03.000 149 30747.41 27.35 43610.14 88888.00 2010-05-29 05:00:04.000 149 30747.32 27.30 43610.14 88888.00 2010-05-29 05:00:05.000 149 30747.31 27.27 43610.11 53353.78 2010-05-29 05:00:06.000 149 30747.31 27.27 43610.08 88888.00 2010-05-29 05:00:07.000 149 30747.25 27.27 43610.10 88888.00 2010-05-29 05:00:08.000 149 30747.20 27.25 43610.08 88888.00 2010-05-29 05:00:09.000 149 30747.15 27.24 43610.06 88888.00 2010-05-29 05:00:10.000 149 30747.08 27.25 43610.01 53353.62 2010-05-29 05:00:11.000 149 30747.05 27.24 43610.02 88888.00 2010-05-29 05:00:12.000 149 30747.02 27.24 43610.08 88888.00 2010-05-29 05:00:13.000 149 30746.98 27.21 43610.02 88888.00 2010-05-29 05:00:14.000 149 30746.98 27.21 43609.99 88888.00 2010-05-29 05:00:15.000 149 30746.94 27.21 43609.98 53353.53 2010-05-29 05:00:16.000 149 30746.88 27.20 43610.00 88888.00 2010-05-29 05:00:17.000 149 30746.84 27.21 43609.99 88888.00 2010-05-29 05:00:18.000 149 30746.81 27.28 43609.96 88888.00 2010-05-29 05:00:19.000 149 30746.75 27.28 43609.95 88888.00 2010-05-29 05:00:20.000 149 30746.70 27.20 43609.93 53353.32 2010-05-29 05:00:21.000 149 30746.66 27.18 43609.97 88888.00 2010-05-29 05:00:22.000 149 30746.60 27.16 43610.01 88888.00 2010-05-29 05:00:23.000 149 30746.57 27.16 43610.00 88888.00 2010-05-29 05:00:24.000 149 30746.55 27.14 43610.01 88888.00 2010-05-29 05:00:25.000 149 30746.49 27.14 43610.00 53353.21 2010-05-29 05:00:26.000 149 30746.48 27.12 43609.96 88888.00 2010-05-29 05:00:27.000 149 30746.46 27.08 43609.96 88888.00 2010-05-29 05:00:28.000 149 30746.42 27.11 43610.00 88888.00 2010-05-29 05:00:29.000 149 30746.38 27.13 43609.98 88888.00 2010-05-29 05:00:30.000 149 30746.33 27.10 43610.00 53353.07 2010-05-29 05:00:31.000 149 30746.30 27.12 43610.00 88888.00 2010-05-29 05:00:32.000 149 30746.30 27.11 43609.99 88888.00 2010-05-29 05:00:33.000 149 30746.25 27.08 43609.98 88888.00 2010-05-29 05:00:34.000 149 30746.22 27.09 43610.01 88888.00 2010-05-29 05:00:35.000 149 30746.22 27.08 43609.99 53352.94 2010-05-29 05:00:36.000 149 30746.19 27.06 43609.98 88888.00 2010-05-29 05:00:37.000 149 30746.14 27.01 43609.94 88888.00 2010-05-29 05:00:38.000 149 30746.11 27.00 43609.94 88888.00 2010-05-29 05:00:39.000 149 30746.07 27.01 43609.97 88888.00 2010-05-29 05:00:40.000 149 30746.05 26.98 43609.99 53352.86 2010-05-29 05:00:41.000 149 30746.04 26.97 43610.00 88888.00 2010-05-29 05:00:42.000 149 30746.01 26.98 43609.98 88888.00 2010-05-29 05:00:43.000 149 30746.00 26.96 43609.98 88888.00 2010-05-29 05:00:44.000 149 30745.97 26.91 43609.98 88888.00 2010-05-29 05:00:45.000 149 30745.94 26.91 43609.96 53352.76 2010-05-29 05:00:46.000 149 30745.86 26.95 43609.99 88888.00 2010-05-29 05:00:47.000 149 30745.84 26.94 43610.00 88888.00 2010-05-29 05:00:48.000 149 30745.82 26.91 43609.97 88888.00 2010-05-29 05:00:49.000 149 30745.82 26.88 43609.94 88888.00 2010-05-29 05:00:50.000 149 30745.82 26.86 43609.92 53352.70 2010-05-29 05:00:51.000 149 30745.85 26.90 43609.91 88888.00 2010-05-29 05:00:52.000 149 30745.84 26.86 43609.94 88888.00 2010-05-29 05:00:53.000 149 30745.80 26.85 43609.96 88888.00 2010-05-29 05:00:54.000 149 30745.77 26.86 43609.98 88888.00 2010-05-29 05:00:55.000 149 30745.76 26.83 43609.96 53352.68 2010-05-29 05:00:56.000 149 30745.72 26.84 43610.00 88888.00 2010-05-29 05:00:57.000 149 30745.73 26.82 43609.97 88888.00 2010-05-29 05:00:58.000 149 30745.74 26.77 43609.94 88888.00 2010-05-29 05:00:59.000 149 30745.73 26.77 43609.95 88888.00 2010-05-29 05:01:00.000 149 30745.71 26.75 43609.97 53352.63 2010-05-29 05:01:01.000 149 30745.69 26.70 43609.98 88888.00 2010-05-29 05:01:02.000 149 30745.71 26.68 43609.99 88888.00 2010-05-29 05:01:03.000 149 30745.70 26.70 43609.99 88888.00 2010-05-29 05:01:04.000 149 30745.70 26.66 43609.99 88888.00 2010-05-29 05:01:05.000 149 30745.68 26.66 43610.04 53352.59 2010-05-29 05:01:06.000 149 30745.66 26.67 43610.02 88888.00 2010-05-29 05:01:07.000 149 30745.67 26.64 43609.99 88888.00 2010-05-29 05:01:08.000 149 30745.67 26.64 43609.99 88888.00 2010-05-29 05:01:09.000 149 30745.68 26.63 43609.99 88888.00 2010-05-29 05:01:10.000 149 30745.67 26.62 43609.95 53352.60 2010-05-29 05:01:11.000 149 30745.68 26.63 43609.95 88888.00 2010-05-29 05:01:12.000 149 30745.68 26.63 43609.98 88888.00 2010-05-29 05:01:13.000 149 30745.68 26.65 43609.97 88888.00 2010-05-29 05:01:14.000 149 30745.65 26.66 43610.00 88888.00 2010-05-29 05:01:15.000 149 30745.61 26.64 43610.00 53352.61 2010-05-29 05:01:16.000 149 30745.63 26.64 43610.03 88888.00 2010-05-29 05:01:17.000 149 30745.62 26.66 43610.03 88888.00 2010-05-29 05:01:18.000 149 30745.60 26.62 43610.01 88888.00 2010-05-29 05:01:19.000 149 30745.56 26.58 43610.03 88888.00 2010-05-29 05:01:20.000 149 30745.58 26.58 43610.02 53352.60 2010-05-29 05:01:21.000 149 30745.56 26.60 43610.04 88888.00 2010-05-29 05:01:22.000 149 30745.54 26.61 43610.04 88888.00 2010-05-29 05:01:23.000 149 30745.50 26.56 43610.03 88888.00 2010-05-29 05:01:24.000 149 30745.50 26.56 43610.00 88888.00 2010-05-29 05:01:25.000 149 30745.48 26.56 43610.04 53352.53 2010-05-29 05:01:26.000 149 30745.45 26.51 43610.06 88888.00 2010-05-29 05:01:27.000 149 30745.42 26.50 43610.07 88888.00 2010-05-29 05:01:28.000 149 30745.41 26.50 43610.06 88888.00 2010-05-29 05:01:29.000 149 30745.41 26.55 43610.08 88888.00 2010-05-29 05:01:30.000 149 30745.41 26.53 43610.06 53352.51 2010-05-29 05:01:31.000 149 30745.36 26.50 43610.01 88888.00 2010-05-29 05:01:32.000 149 30745.32 26.49 43610.00 88888.00 2010-05-29 05:01:33.000 149 30745.33 26.51 43610.01 88888.00 2010-05-29 05:01:34.000 149 30745.31 26.50 43610.04 88888.00 2010-05-29 05:01:35.000 149 30745.29 26.47 43609.98 53352.45 2010-05-29 05:01:36.000 149 30745.24 26.44 43609.96 88888.00 2010-05-29 05:01:37.000 149 30745.24 26.43 43609.95 88888.00 2010-05-29 05:01:38.000 149 30745.34 26.49 43609.85 88888.00 2010-05-29 05:01:39.000 149 30745.16 26.38 43609.95 88888.00 2010-05-29 05:01:40.000 149 30745.13 26.36 43609.93 53352.38 2010-05-29 05:01:41.000 149 30745.11 26.39 43609.94 88888.00 2010-05-29 05:01:42.000 149 30745.11 26.38 43610.00 88888.00 2010-05-29 05:01:43.000 149 30745.06 26.30 43610.06 88888.00 2010-05-29 05:01:44.000 149 30744.90 26.10 43610.15 88888.00 2010-05-29 05:01:45.000 149 30744.90 26.06 43610.17 53352.32 2010-05-29 05:01:46.000 149 30744.92 26.06 43610.15 88888.00 2010-05-29 05:01:47.000 149 30744.93 26.10 43610.14 88888.00 2010-05-29 05:01:48.000 149 30745.07 26.28 43610.04 88888.00 2010-05-29 05:01:49.000 149 30745.12 26.28 43610.02 88888.00 2010-05-29 05:01:50.000 149 30745.05 26.18 43610.03 53352.31 2010-05-29 05:01:51.000 149 30744.91 25.98 43610.10 88888.00 2010-05-29 05:01:52.000 149 30744.91 25.99 43610.08 88888.00 2010-05-29 05:01:53.000 149 30744.87 25.94 43610.12 88888.00 2010-05-29 05:01:54.000 149 30744.88 25.88 43610.20 88888.00 2010-05-29 05:01:55.000 149 30745.06 26.11 43610.15 53352.28 2010-05-29 05:01:56.000 149 30745.12 26.19 43610.08 88888.00 2010-05-29 05:01:57.000 149 30745.15 26.19 43610.06 88888.00 2010-05-29 05:01:58.000 149 30745.17 26.19 43610.05 88888.00 2010-05-29 05:01:59.000 149 30745.14 26.20 43610.03 88888.00 2010-05-29 05:02:00.000 149 30745.14 26.19 43610.01 53352.37 2010-05-29 05:02:01.000 149 30745.15 26.19 43610.04 88888.00 2010-05-29 05:02:02.000 149 30745.15 26.21 43610.06 88888.00 2010-05-29 05:02:03.000 149 30745.15 26.20 43610.06 88888.00 2010-05-29 05:02:04.000 149 30745.17 26.18 43610.07 88888.00 2010-05-29 05:02:05.000 149 30745.17 26.18 43610.06 53352.35 2010-05-29 05:02:06.000 149 30745.14 26.16 43610.09 88888.00 2010-05-29 05:02:07.000 149 30745.15 26.18 43610.11 88888.00 2010-05-29 05:02:08.000 149 30745.12 26.15 43610.12 88888.00 2010-05-29 05:02:09.000 149 30745.16 26.21 43610.11 88888.00 2010-05-29 05:02:10.000 149 30745.17 26.20 43610.13 53352.40 2010-05-29 05:02:11.000 149 30745.21 26.18 43610.15 88888.00 2010-05-29 05:02:12.000 149 30745.22 26.15 43610.16 88888.00 2010-05-29 05:02:13.000 149 30745.21 26.14 43610.17 88888.00 2010-05-29 05:02:14.000 149 30745.20 26.17 43610.15 88888.00 2010-05-29 05:02:15.000 149 30745.18 26.15 43610.15 53352.44 2010-05-29 05:02:16.000 149 30745.21 26.13 43610.19 88888.00 2010-05-29 05:02:17.000 149 30745.17 26.13 43610.23 88888.00 2010-05-29 05:02:18.000 149 30745.18 26.14 43610.21 88888.00 2010-05-29 05:02:19.000 149 30745.21 26.12 43610.25 88888.00 2010-05-29 05:02:20.000 149 30745.19 26.09 43610.26 53352.45 2010-05-29 05:02:21.000 149 30745.15 26.09 43610.22 88888.00 2010-05-29 05:02:22.000 149 30745.18 26.11 43610.26 88888.00 2010-05-29 05:02:23.000 149 30745.22 26.09 43610.27 88888.00 2010-05-29 05:02:24.000 149 30745.21 26.08 43610.24 88888.00 2010-05-29 05:02:25.000 149 30745.19 26.10 43610.26 53352.47 2010-05-29 05:02:26.000 149 30745.20 26.15 43610.27 88888.00 2010-05-29 05:02:27.000 149 30745.20 26.16 43610.26 88888.00 2010-05-29 05:02:28.000 149 30745.16 26.17 43610.29 88888.00 2010-05-29 05:02:29.000 149 30745.16 26.19 43610.29 88888.00 2010-05-29 05:02:30.000 149 30745.18 26.12 43610.32 53352.53 2010-05-29 05:02:31.000 149 30745.19 26.11 43610.33 88888.00 2010-05-29 05:02:32.000 149 30745.17 26.12 43610.34 88888.00 2010-05-29 05:02:33.000 149 30745.15 26.09 43610.32 88888.00 2010-05-29 05:02:34.000 149 30745.18 26.09 43610.32 88888.00 2010-05-29 05:02:35.000 149 30745.19 26.09 43610.33 53352.52 2010-05-29 05:02:36.000 149 30745.20 26.09 43610.34 88888.00 2010-05-29 05:02:37.000 149 30745.21 26.13 43610.33 88888.00 2010-05-29 05:02:38.000 149 30745.24 26.12 43610.34 88888.00 2010-05-29 05:02:39.000 149 30745.22 26.10 43610.36 88888.00 2010-05-29 05:02:40.000 149 30745.18 26.12 43610.37 53352.53 2010-05-29 05:02:41.000 149 30745.18 26.11 43610.36 88888.00 2010-05-29 05:02:42.000 149 30745.18 26.07 43610.40 88888.00 2010-05-29 05:02:43.000 149 30745.18 26.11 43610.43 88888.00 2010-05-29 05:02:44.000 149 30745.18 26.04 43610.40 88888.00 2010-05-29 05:02:45.000 149 30745.01 25.88 43610.48 53352.57 2010-05-29 05:02:46.000 149 30745.02 25.92 43610.50 88888.00 2010-05-29 05:02:47.000 149 30745.32 26.25 43610.35 88888.00 2010-05-29 05:02:48.000 149 30745.39 26.39 43610.32 88888.00 2010-05-29 05:02:49.000 149 30745.32 26.29 43610.36 88888.00 2010-05-29 05:02:50.000 149 30745.02 25.94 43610.47 53352.67 2010-05-29 05:02:51.000 149 30744.95 25.90 43610.46 88888.00 2010-05-29 05:02:52.000 149 30745.10 26.07 43610.40 88888.00 2010-05-29 05:02:53.000 149 30745.35 26.39 43610.32 88888.00 2010-05-29 05:02:54.000 149 30745.34 26.41 43610.32 88888.00 2010-05-29 05:02:55.000 149 30745.17 26.22 43610.42 53352.64 2010-05-29 05:02:56.000 149 30744.95 26.01 43610.47 88888.00 2010-05-29 05:02:57.000 149 30744.97 26.02 43610.47 88888.00 2010-05-29 05:02:58.000 149 30745.24 26.32 43610.36 88888.00 2010-05-29 05:02:59.000 149 30745.37 26.49 43610.28 88888.00 2010-05-29 05:03:00.000 149 30745.29 26.43 43610.25 53352.57 2010-05-29 05:03:01.000 149 30745.16 26.24 43610.34 88888.00 2010-05-29 05:03:02.000 149 30745.16 26.22 43610.36 88888.00 2010-05-29 05:03:03.000 149 30745.17 26.25 43610.40 88888.00 2010-05-29 05:03:04.000 149 30745.17 26.24 43610.41 88888.00 2010-05-29 05:03:05.000 149 30745.16 26.22 43610.39 53352.67 2010-05-29 05:03:06.000 149 30745.26 26.30 43610.28 88888.00 2010-05-29 05:03:07.000 149 30745.22 26.26 43610.26 88888.00 2010-05-29 05:03:08.000 149 30745.19 26.25 43610.33 88888.00 2010-05-29 05:03:09.000 149 30745.19 26.23 43610.36 88888.00 2010-05-29 05:03:10.000 149 30745.19 26.24 43610.35 53352.64 2010-05-29 05:03:11.000 149 30745.18 26.26 43610.36 88888.00 2010-05-29 05:03:12.000 149 30745.18 26.26 43610.43 88888.00 2010-05-29 05:03:13.000 149 30745.18 26.26 43610.41 88888.00 2010-05-29 05:03:14.000 149 30745.15 26.25 43610.40 88888.00 2010-05-29 05:03:15.000 149 30745.16 26.26 43610.45 53352.68 2010-05-29 05:03:16.000 149 30745.18 26.22 43610.44 88888.00 2010-05-29 05:03:17.000 149 30745.19 26.17 43610.42 88888.00 2010-05-29 05:03:18.000 149 30745.20 26.16 43610.43 88888.00 2010-05-29 05:03:19.000 149 30745.17 26.19 43610.48 88888.00 2010-05-29 05:03:20.000 149 30745.15 26.15 43610.47 53352.65 2010-05-29 05:03:21.000 149 30745.16 26.15 43610.38 88888.00 2010-05-29 05:03:22.000 149 30745.12 26.12 43610.32 88888.00 2010-05-29 05:03:23.000 149 30745.10 26.13 43610.36 88888.00 2010-05-29 05:03:24.000 149 30745.07 26.11 43610.37 88888.00 2010-05-29 05:03:25.000 149 30745.04 26.10 43610.38 53352.57 2010-05-29 05:03:26.000 149 30744.99 26.09 43610.37 88888.00 2010-05-29 05:03:27.000 149 30745.00 26.07 43610.39 88888.00 2010-05-29 05:03:28.000 149 30745.06 26.19 43610.26 88888.00 2010-05-29 05:03:29.000 149 30744.96 26.08 43610.31 88888.00 2010-05-29 05:03:30.000 149 30744.95 26.05 43610.39 53352.57 2010-05-29 05:03:31.000 149 30744.94 26.05 43610.40 88888.00 2010-05-29 05:03:32.000 149 30744.95 26.04 43610.40 88888.00 2010-05-29 05:03:33.000 149 30744.95 26.04 43610.39 88888.00 2010-05-29 05:03:34.000 149 30744.94 26.09 43610.39 88888.00 2010-05-29 05:03:35.000 149 30744.89 26.06 43610.37 53352.49 2010-05-29 05:03:36.000 149 30744.89 26.05 43610.41 88888.00 2010-05-29 05:03:37.000 149 30744.88 26.06 43610.45 88888.00 2010-05-29 05:03:38.000 149 30744.90 26.07 43610.48 88888.00 2010-05-29 05:03:39.000 149 30744.86 26.06 43610.45 88888.00 2010-05-29 05:03:40.000 149 30744.86 26.06 43610.41 53352.51 2010-05-29 05:03:41.000 149 30744.90 26.05 43610.42 88888.00 2010-05-29 05:03:42.000 149 30744.90 26.06 43610.43 88888.00 2010-05-29 05:03:43.000 149 30744.89 26.09 43610.46 88888.00 2010-05-29 05:03:44.000 149 30744.74 25.93 43610.50 88888.00 2010-05-29 05:03:45.000 149 30744.65 25.86 43610.50 53352.49 2010-05-29 05:03:46.000 149 30744.82 26.06 43610.48 88888.00 2010-05-29 05:03:47.000 149 30745.10 26.39 43610.40 88888.00 2010-05-29 05:03:48.000 149 30745.15 26.39 43610.37 88888.00 2010-05-29 05:03:49.000 149 30744.92 26.15 43610.44 88888.00 2010-05-29 05:03:50.000 149 30744.67 25.87 43610.51 53352.61 2010-05-29 05:03:51.000 149 30744.71 25.88 43610.49 88888.00 2010-05-29 05:03:52.000 149 30744.98 26.23 43610.38 88888.00 2010-05-29 05:03:53.000 149 30745.15 26.39 43610.34 88888.00 2010-05-29 05:03:54.000 149 30745.06 26.30 43610.36 88888.00 2010-05-29 05:03:55.000 149 30744.76 25.97 43610.45 53352.62 2010-05-29 05:03:56.000 149 30744.68 25.87 43610.50 88888.00 2010-05-29 05:03:57.000 149 30744.82 26.03 43610.54 88888.00 2010-05-29 05:03:58.000 149 30745.15 26.37 43610.41 88888.00 2010-05-29 05:03:59.000 149 30745.15 26.38 43610.39 88888.00 2010-05-29 05:04:00.000 149 30745.03 26.25 43610.42 53352.62 2010-05-29 05:04:01.000 149 30744.92 26.14 43610.46 88888.00 2010-05-29 05:04:02.000 149 30744.91 26.12 43610.49 88888.00 2010-05-29 05:04:03.000 149 30744.92 26.15 43610.52 88888.00 2010-05-29 05:04:04.000 149 30744.92 26.17 43610.50 88888.00 2010-05-29 05:04:05.000 149 30744.91 26.19 43610.51 53352.60 2010-05-29 05:04:06.000 149 30744.92 26.15 43610.51 88888.00 2010-05-29 05:04:07.000 149 30744.90 26.16 43610.52 88888.00 2010-05-29 05:04:08.000 149 30744.92 26.17 43610.52 88888.00 2010-05-29 05:04:09.000 149 30744.88 26.19 43610.50 88888.00 2010-05-29 05:04:10.000 149 30744.88 26.18 43610.48 53352.62 2010-05-29 05:04:11.000 149 30744.89 26.16 43610.50 88888.00 2010-05-29 05:04:12.000 149 30744.91 26.16 43610.48 88888.00 2010-05-29 05:04:13.000 149 30744.88 26.16 43610.46 88888.00 2010-05-29 05:04:14.000 149 30744.88 26.20 43610.50 88888.00 2010-05-29 05:04:15.000 149 30744.89 26.18 43610.46 53352.61 2010-05-29 05:04:16.000 149 30744.91 26.20 43610.51 88888.00 2010-05-29 05:04:17.000 149 30744.92 26.26 43610.49 88888.00 2010-05-29 05:04:18.000 149 30744.89 26.25 43610.49 88888.00 2010-05-29 05:04:19.000 149 30744.89 26.27 43610.46 88888.00 2010-05-29 05:04:20.000 149 30744.88 26.26 43610.44 53352.61 2010-05-29 05:04:21.000 149 30744.89 26.25 43610.50 88888.00 2010-05-29 05:04:22.000 149 30744.91 26.26 43610.51 88888.00 2010-05-29 05:04:23.000 149 30744.92 26.28 43610.54 88888.00 2010-05-29 05:04:24.000 149 30744.93 26.27 43610.60 88888.00 2010-05-29 05:04:25.000 149 30744.90 26.27 43610.55 53352.61 2010-05-29 05:04:26.000 149 30744.89 26.27 43610.54 88888.00 2010-05-29 05:04:27.000 149 30744.89 26.30 43610.54 88888.00 2010-05-29 05:04:28.000 149 30744.87 26.27 43610.54 88888.00 2010-05-29 05:04:29.000 149 30744.91 26.26 43610.52 88888.00 2010-05-29 05:04:30.000 149 30744.93 26.29 43610.54 53352.66 2010-05-29 05:04:31.000 149 30744.95 26.29 43610.58 88888.00 2010-05-29 05:04:32.000 149 30744.91 26.28 43610.60 88888.00 2010-05-29 05:04:33.000 149 30744.83 26.19 43610.74 88888.00 2010-05-29 05:04:34.000 149 30744.95 26.26 43610.67 88888.00 2010-05-29 05:04:35.000 149 30744.97 26.26 43610.62 53352.65 2010-05-29 05:04:36.000 149 30744.97 26.27 43610.61 88888.00 2010-05-29 05:04:37.000 149 30744.97 26.28 43610.63 88888.00 2010-05-29 05:04:38.000 149 30744.99 26.23 43610.56 88888.00 2010-05-29 05:04:39.000 149 30744.97 26.21 43610.55 88888.00 2010-05-29 05:04:40.000 149 30744.92 26.23 43610.54 53352.72 2010-05-29 05:04:41.000 149 30744.90 26.24 43610.57 88888.00 2010-05-29 05:04:42.000 149 30744.93 26.24 43610.57 88888.00 2010-05-29 05:04:43.000 149 30744.88 26.19 43610.61 88888.00 2010-05-29 05:04:44.000 149 30744.72 26.01 43610.69 88888.00 2010-05-29 05:04:45.000 149 30744.71 25.98 43610.71 53352.71 2010-05-29 05:04:46.000 149 30744.71 26.00 43610.71 88888.00 2010-05-29 05:04:47.000 149 30744.75 26.06 43610.72 88888.00 2010-05-29 05:04:48.000 149 30744.93 26.26 43610.65 88888.00 2010-05-29 05:04:49.000 149 30744.98 26.31 43610.64 88888.00 2010-05-29 05:04:50.000 149 30744.97 26.29 43610.62 53352.73 2010-05-29 05:04:51.000 149 30744.99 26.27 43610.61 88888.00 2010-05-29 05:04:52.000 149 30744.99 26.22 43610.58 88888.00 2010-05-29 05:04:53.000 149 30744.99 26.24 43610.60 88888.00 2010-05-29 05:04:54.000 149 30745.01 26.24 43610.65 88888.00 2010-05-29 05:04:55.000 149 30745.03 26.28 43610.68 53352.77 2010-05-29 05:04:56.000 149 30745.04 26.26 43610.63 88888.00 2010-05-29 05:04:57.000 149 30745.07 26.31 43610.67 88888.00 2010-05-29 05:04:58.000 149 30745.11 26.31 43610.69 88888.00 2010-05-29 05:04:59.000 149 30745.12 26.30 43610.72 88888.00 2010-05-29 05:05:00.000 149 30745.08 26.28 43610.71 53352.85 2010-05-29 05:05:01.000 149 30745.10 26.28 43610.71 88888.00 2010-05-29 05:05:02.000 149 30745.10 26.34 43610.75 88888.00 2010-05-29 05:05:03.000 149 30745.08 26.34 43610.75 88888.00 2010-05-29 05:05:04.000 149 30745.10 26.31 43610.75 88888.00 2010-05-29 05:05:05.000 149 30745.09 26.32 43610.67 53352.89 2010-05-29 05:05:06.000 149 30745.07 26.33 43610.61 88888.00 2010-05-29 05:05:07.000 149 30745.07 26.34 43610.64 88888.00 2010-05-29 05:05:08.000 149 30745.09 26.35 43610.65 88888.00 2010-05-29 05:05:09.000 149 30745.08 26.32 43610.68 88888.00 2010-05-29 05:05:10.000 149 30745.08 26.29 43610.66 53352.86 2010-05-29 05:05:11.000 149 30745.08 26.31 43610.70 88888.00 2010-05-29 05:05:12.000 149 30745.05 26.30 43610.71 88888.00 2010-05-29 05:05:13.000 149 30745.04 26.33 43610.79 88888.00 2010-05-29 05:05:14.000 149 30745.00 26.31 43610.73 88888.00 2010-05-29 05:05:15.000 149 30744.97 26.31 43610.66 53352.83 2010-05-29 05:05:16.000 149 30744.94 26.34 43610.64 88888.00 2010-05-29 05:05:17.000 149 30744.97 26.34 43610.66 88888.00 2010-05-29 05:05:18.000 149 30744.95 26.35 43610.69 88888.00 2010-05-29 05:05:19.000 149 30744.90 26.36 43610.69 88888.00 2010-05-29 05:05:20.000 149 30744.84 26.31 43610.73 53352.77 2010-05-29 05:05:21.000 149 30744.84 26.27 43610.77 88888.00 2010-05-29 05:05:22.000 149 30744.82 26.27 43610.76 88888.00 2010-05-29 05:05:23.000 149 30744.79 26.27 43610.70 88888.00 2010-05-29 05:05:24.000 149 30744.74 26.30 43610.65 88888.00 2010-05-29 05:05:25.000 149 30744.73 26.31 43610.68 53352.74 2010-05-29 05:05:26.000 149 30744.70 26.30 43610.67 88888.00 2010-05-29 05:05:27.000 149 30744.72 26.30 43610.68 88888.00 2010-05-29 05:05:28.000 149 30744.72 26.33 43610.70 88888.00 2010-05-29 05:05:29.000 149 30744.67 26.38 43610.69 88888.00 2010-05-29 05:05:30.000 149 30744.63 26.37 43610.64 53352.62 2010-05-29 05:05:31.000 149 30744.60 26.36 43610.62 88888.00 2010-05-29 05:05:32.000 149 30744.58 26.34 43610.59 88888.00 2010-05-29 05:05:33.000 149 30744.52 26.34 43610.59 88888.00 2010-05-29 05:05:34.000 149 30744.48 26.34 43610.67 88888.00 2010-05-29 05:05:35.000 149 30744.46 26.33 43610.64 53352.55 2010-05-29 05:05:36.000 149 30744.46 26.30 43610.60 88888.00 2010-05-29 05:05:37.000 149 30744.43 26.31 43610.60 88888.00 2010-05-29 05:05:38.000 149 30744.41 26.29 43610.62 88888.00 2010-05-29 05:05:39.000 149 30744.42 26.29 43610.62 88888.00 2010-05-29 05:05:40.000 149 30744.37 26.29 43610.65 53352.48 2010-05-29 05:05:41.000 149 30744.36 26.28 43610.63 88888.00 2010-05-29 05:05:42.000 149 30744.38 26.29 43610.65 88888.00 2010-05-29 05:05:43.000 149 30744.31 26.28 43610.71 88888.00 2010-05-29 05:05:44.000 149 30744.22 26.22 43610.75 88888.00 2010-05-29 05:05:45.000 149 30744.26 26.19 43610.74 53352.43 2010-05-29 05:05:46.000 149 30744.23 26.20 43610.78 88888.00 2010-05-29 05:05:47.000 149 30744.23 26.16 43610.77 88888.00 2010-05-29 05:05:48.000 149 30744.31 26.20 43610.63 88888.00 2010-05-29 05:05:49.000 149 30744.33 26.23 43610.60 88888.00 2010-05-29 05:05:50.000 149 30744.24 26.20 43610.67 53352.43 2010-05-29 05:05:51.000 149 30744.19 26.15 43610.74 88888.00 2010-05-29 05:05:52.000 149 30744.19 26.13 43610.74 88888.00 2010-05-29 05:05:53.000 149 30744.20 26.12 43610.71 88888.00 2010-05-29 05:05:54.000 149 30744.18 26.13 43610.71 88888.00 2010-05-29 05:05:55.000 149 30744.24 26.18 43610.64 53352.40 2010-05-29 05:05:56.000 149 30744.29 26.18 43610.60 88888.00 2010-05-29 05:05:57.000 149 30744.27 26.18 43610.62 88888.00 2010-05-29 05:05:58.000 149 30744.28 26.19 43610.69 88888.00 2010-05-29 05:05:59.000 149 30744.27 26.18 43610.67 88888.00 2010-05-29 05:06:00.000 149 30744.26 26.18 43610.66 53352.40 2010-05-29 05:06:01.000 149 30744.24 26.18 43610.66 88888.00 2010-05-29 05:06:02.000 149 30744.26 26.19 43610.68 88888.00 2010-05-29 05:06:03.000 149 30744.26 26.19 43610.69 88888.00 2010-05-29 05:06:04.000 149 30744.26 26.23 43610.68 88888.00 2010-05-29 05:06:05.000 149 30744.24 26.25 43610.73 53352.40 2010-05-29 05:06:06.000 149 30744.26 26.27 43610.77 88888.00 2010-05-29 05:06:07.000 149 30744.28 26.22 43610.76 88888.00 2010-05-29 05:06:08.000 149 30744.30 26.19 43610.76 88888.00 2010-05-29 05:06:09.000 149 30744.28 26.19 43610.74 88888.00 2010-05-29 05:06:10.000 149 30744.29 26.21 43610.73 53352.41 2010-05-29 05:06:11.000 149 30744.29 26.18 43610.69 88888.00 2010-05-29 05:06:12.000 149 30744.29 26.15 43610.69 88888.00 2010-05-29 05:06:13.000 149 30744.29 26.18 43610.71 88888.00 2010-05-29 05:06:14.000 149 30744.29 26.21 43610.75 88888.00 2010-05-29 05:06:15.000 149 30744.31 26.21 43610.75 53352.43 2010-05-29 05:06:16.000 149 30744.31 26.19 43610.76 88888.00 2010-05-29 05:06:17.000 149 30744.29 26.18 43610.79 88888.00 2010-05-29 05:06:18.000 149 30744.31 26.23 43610.79 88888.00 2010-05-29 05:06:19.000 149 30744.34 26.25 43610.82 88888.00 2010-05-29 05:06:20.000 149 30744.31 26.23 43610.84 53352.43 2010-05-29 05:06:21.000 149 30744.28 26.20 43610.82 88888.00 2010-05-29 05:06:22.000 149 30744.30 26.21 43610.84 88888.00 2010-05-29 05:06:23.000 149 30744.31 26.23 43610.86 88888.00 2010-05-29 05:06:24.000 149 30744.30 26.24 43610.85 88888.00 2010-05-29 05:06:25.000 149 30744.27 26.24 43610.82 53352.43 2010-05-29 05:06:26.000 149 30744.29 26.22 43610.85 88888.00 2010-05-29 05:06:27.000 149 30744.28 26.24 43610.88 88888.00 2010-05-29 05:06:28.000 149 30744.27 26.21 43610.81 88888.00 2010-05-29 05:06:29.000 149 30744.26 26.20 43610.78 88888.00 2010-05-29 05:06:30.000 149 30744.28 26.22 43610.73 53352.48 2010-05-29 05:06:31.000 149 30744.28 26.24 43610.75 88888.00 2010-05-29 05:06:32.000 149 30744.30 26.22 43610.77 88888.00 2010-05-29 05:06:33.000 149 30744.29 26.22 43610.80 88888.00 2010-05-29 05:06:34.000 149 30744.32 26.23 43610.84 88888.00 2010-05-29 05:06:35.000 149 30744.29 26.21 43610.85 53352.48 2010-05-29 05:06:36.000 149 30744.26 26.20 43610.89 88888.00 2010-05-29 05:06:37.000 149 30744.26 26.20 43610.86 88888.00 2010-05-29 05:06:38.000 149 30744.28 26.17 43610.86 88888.00 2010-05-29 05:06:39.000 149 30744.29 26.18 43610.90 88888.00 2010-05-29 05:06:40.000 149 30744.26 26.17 43610.89 53352.46 2010-05-29 05:06:41.000 149 30744.26 26.19 43610.85 88888.00 2010-05-29 05:06:42.000 149 30744.27 26.24 43610.83 88888.00 2010-05-29 05:06:43.000 149 30744.29 26.29 43610.89 88888.00 2010-05-29 05:06:44.000 149 30744.28 26.26 43610.93 88888.00 2010-05-29 05:06:45.000 149 30744.17 26.25 43611.00 53352.53 2010-05-29 05:06:46.000 149 30744.21 26.24 43610.93 88888.00 2010-05-29 05:06:47.000 149 30744.40 26.34 43610.74 88888.00 2010-05-29 05:06:48.000 149 30744.49 26.35 43610.66 88888.00 2010-05-29 05:06:49.000 149 30744.45 26.34 43610.72 88888.00 2010-05-29 05:06:50.000 149 30744.30 26.28 43610.91 53352.56 2010-05-29 05:06:51.000 149 30744.26 26.22 43610.98 88888.00 2010-05-29 05:06:52.000 149 30744.37 26.29 43610.95 88888.00 2010-05-29 05:06:53.000 149 30744.56 26.32 43610.76 88888.00 2010-05-29 05:06:54.000 149 30744.52 26.31 43610.71 88888.00 2010-05-29 05:06:55.000 149 30744.42 26.29 43610.84 53352.62 2010-05-29 05:06:56.000 149 30744.28 26.23 43611.00 88888.00 2010-05-29 05:06:57.000 149 30744.31 26.21 43610.98 88888.00 2010-05-29 05:06:58.000 149 30744.47 26.29 43610.82 88888.00 2010-05-29 05:06:59.000 149 30744.58 26.34 43610.71 88888.00 2010-05-29 05:07:00.000 149 30744.56 26.31 43610.76 53352.68 2010-05-29 05:07:01.000 149 30744.48 26.26 43610.89 88888.00 2010-05-29 05:07:02.000 149 30744.49 26.30 43610.91 88888.00 2010-05-29 05:07:03.000 149 30744.53 26.31 43610.97 88888.00 2010-05-29 05:07:04.000 149 30744.60 26.33 43610.90 88888.00 2010-05-29 05:07:05.000 149 30744.65 26.38 43610.76 53352.71 2010-05-29 05:07:06.000 149 30744.54 26.26 43610.91 88888.00 2010-05-29 05:07:07.000 149 30744.55 26.27 43610.98 88888.00 2010-05-29 05:07:08.000 149 30744.58 26.30 43610.97 88888.00 2010-05-29 05:07:09.000 149 30744.62 26.32 43610.99 88888.00 2010-05-29 05:07:10.000 149 30744.63 26.34 43611.01 53352.81 2010-05-29 05:07:11.000 149 30744.66 26.36 43611.00 88888.00 2010-05-29 05:07:12.000 149 30744.66 26.36 43611.04 88888.00 2010-05-29 05:07:13.000 149 30744.71 26.33 43611.01 88888.00 2010-05-29 05:07:14.000 149 30744.74 26.27 43610.99 88888.00 2010-05-29 05:07:15.000 149 30744.74 26.30 43611.00 53352.91 2010-05-29 05:07:16.000 149 30744.74 26.40 43611.13 88888.00 2010-05-29 05:07:17.000 149 30744.76 26.36 43611.16 88888.00 2010-05-29 05:07:18.000 149 30744.79 26.30 43611.09 88888.00 2010-05-29 05:07:19.000 149 30744.84 26.33 43611.04 88888.00 2010-05-29 05:07:20.000 149 30744.86 26.31 43611.04 53353.04 2010-05-29 05:07:21.000 149 30744.89 26.30 43611.05 88888.00 2010-05-29 05:07:22.000 149 30744.93 26.30 43611.06 88888.00 2010-05-29 05:07:23.000 149 30744.94 26.31 43611.12 88888.00 2010-05-29 05:07:24.000 149 30744.96 26.30 43611.09 88888.00 2010-05-29 05:07:25.000 149 30744.96 26.31 43611.08 53353.06 2010-05-29 05:07:26.000 149 30744.97 26.32 43611.07 88888.00 2010-05-29 05:07:27.000 149 30744.98 26.32 43611.10 88888.00 2010-05-29 05:07:28.000 149 30744.98 26.34 43611.11 88888.00 2010-05-29 05:07:29.000 149 30744.99 26.35 43611.10 88888.00 2010-05-29 05:07:30.000 149 30745.04 26.33 43611.09 53353.16 2010-05-29 05:07:31.000 149 30745.07 26.27 43611.10 88888.00 2010-05-29 05:07:32.000 149 30745.09 26.27 43611.12 88888.00 2010-05-29 05:07:33.000 149 30745.12 26.33 43611.13 88888.00 2010-05-29 05:07:34.000 149 30745.11 26.30 43611.10 88888.00 2010-05-29 05:07:35.000 149 30745.12 26.28 43611.14 53353.24 2010-05-29 05:07:36.000 149 30745.12 26.25 43611.14 88888.00 2010-05-29 05:07:37.000 149 30745.14 26.30 43611.15 88888.00 2010-05-29 05:07:38.000 149 30745.16 26.31 43611.12 88888.00 2010-05-29 05:07:39.000 149 30745.16 26.30 43611.21 88888.00 2010-05-29 05:07:40.000 149 30745.16 26.34 43611.22 53353.30 2010-05-29 05:07:41.000 149 30745.17 26.37 43611.21 88888.00 2010-05-29 05:07:42.000 149 30745.18 26.38 43611.21 88888.00 2010-05-29 05:07:43.000 149 30745.20 26.34 43611.16 88888.00 2010-05-29 05:07:44.000 149 30745.17 26.32 43611.24 88888.00 2010-05-29 05:07:45.000 149 30745.13 26.35 43611.36 53353.34 2010-05-29 05:07:46.000 149 30745.26 26.39 43611.25 88888.00 2010-05-29 05:07:47.000 149 30745.39 26.44 43611.13 88888.00 2010-05-29 05:07:48.000 149 30745.44 26.42 43611.16 88888.00 2010-05-29 05:07:49.000 149 30745.33 26.38 43611.30 88888.00 2010-05-29 05:07:50.000 149 30745.24 26.35 43611.41 53353.40 2010-05-29 05:07:51.000 149 30745.24 26.35 43611.37 88888.00 2010-05-29 05:07:52.000 149 30745.39 26.38 43611.25 88888.00 2010-05-29 05:07:53.000 149 30745.43 26.39 43611.18 88888.00 2010-05-29 05:07:54.000 149 30745.44 26.38 43611.17 88888.00 2010-05-29 05:07:55.000 149 30745.24 26.32 43611.32 53353.47 2010-05-29 05:07:56.000 149 30745.21 26.27 43611.42 88888.00 2010-05-29 05:07:57.000 149 30745.31 26.31 43611.41 88888.00 2010-05-29 05:07:58.000 149 30745.50 26.40 43611.26 88888.00 2010-05-29 05:07:59.000 149 30745.53 26.40 43611.23 88888.00 2010-05-29 05:08:00.000 149 30745.48 26.38 43611.28 53353.55 2010-05-29 05:08:01.000 149 30745.43 26.34 43611.28 88888.00 2010-05-29 05:08:02.000 149 30745.46 26.35 43611.28 88888.00 2010-05-29 05:08:03.000 149 30745.45 26.33 43611.32 88888.00 2010-05-29 05:08:04.000 149 30745.46 26.32 43611.31 88888.00 2010-05-29 05:08:05.000 149 30745.45 26.32 43611.36 53353.57 2010-05-29 05:08:06.000 149 30745.45 26.32 43611.34 88888.00 2010-05-29 05:08:07.000 149 30745.51 26.38 43611.38 88888.00 2010-05-29 05:08:08.000 149 30745.54 26.40 43611.36 88888.00 2010-05-29 05:08:09.000 149 30745.53 26.39 43611.36 88888.00 2010-05-29 05:08:10.000 149 30745.55 26.43 43611.40 53353.65 2010-05-29 05:08:11.000 149 30745.56 26.42 43611.46 88888.00 2010-05-29 05:08:12.000 149 30745.56 26.41 43611.41 88888.00 2010-05-29 05:08:13.000 149 30745.58 26.43 43611.41 88888.00 2010-05-29 05:08:14.000 149 30745.60 26.48 43611.50 88888.00 2010-05-29 05:08:15.000 149 30745.60 26.51 43611.50 53353.72 2010-05-29 05:08:16.000 149 30745.61 26.49 43611.47 88888.00 2010-05-29 05:08:17.000 149 30745.63 26.46 43611.45 88888.00 2010-05-29 05:08:18.000 149 30745.65 26.46 43611.48 88888.00 2010-05-29 05:08:19.000 149 30745.65 26.49 43611.50 88888.00 2010-05-29 05:08:20.000 149 30745.70 26.50 43611.41 53353.78 2010-05-29 05:08:21.000 149 30745.70 26.49 43611.42 88888.00 2010-05-29 05:08:22.000 149 30745.70 26.47 43611.47 88888.00 2010-05-29 05:08:23.000 149 30745.71 26.52 43611.45 88888.00 2010-05-29 05:08:24.000 149 30745.80 26.59 43611.34 88888.00 2010-05-29 05:08:25.000 149 30745.71 26.53 43611.48 53353.83 2010-05-29 05:08:26.000 149 30745.74 26.52 43611.57 88888.00 2010-05-29 05:08:27.000 149 30745.74 26.51 43611.60 88888.00 2010-05-29 05:08:28.000 149 30745.73 26.51 43611.60 88888.00 2010-05-29 05:08:29.000 149 30745.73 26.49 43611.58 88888.00 2010-05-29 05:08:30.000 149 30745.77 26.48 43611.53 53353.92 2010-05-29 05:08:31.000 149 30745.80 26.51 43611.55 88888.00 2010-05-29 05:08:32.000 149 30745.77 26.51 43611.60 88888.00 2010-05-29 05:08:33.000 149 30745.79 26.49 43611.55 88888.00 2010-05-29 05:08:34.000 149 30745.82 26.50 43611.50 88888.00 2010-05-29 05:08:35.000 149 30745.86 26.51 43611.51 53353.91 2010-05-29 05:08:36.000 149 30745.87 26.52 43611.51 88888.00 2010-05-29 05:08:37.000 149 30745.86 26.53 43611.51 88888.00 2010-05-29 05:08:38.000 149 30745.91 26.53 43611.54 88888.00 2010-05-29 05:08:39.000 149 30745.90 26.51 43611.57 88888.00 2010-05-29 05:08:40.000 149 30745.90 26.52 43611.58 53353.98 2010-05-29 05:08:41.000 149 30745.92 26.50 43611.56 88888.00 2010-05-29 05:08:42.000 149 30745.96 26.51 43611.56 88888.00 2010-05-29 05:08:43.000 149 30745.93 26.53 43611.66 88888.00 2010-05-29 05:08:44.000 149 30745.86 26.46 43611.70 88888.00 2010-05-29 05:08:45.000 149 30745.86 26.45 43611.74 53354.08 2010-05-29 05:08:46.000 149 30745.88 26.48 43611.70 88888.00 2010-05-29 05:08:47.000 149 30745.93 26.50 43611.68 88888.00 2010-05-29 05:08:48.000 149 30746.01 26.50 43611.58 88888.00 2010-05-29 05:08:49.000 149 30746.01 26.49 43611.59 88888.00 2010-05-29 05:08:50.000 149 30746.08 26.50 43611.60 53354.16 2010-05-29 05:08:51.000 149 30746.09 26.50 43611.64 88888.00 2010-05-29 05:08:52.000 149 30746.06 26.48 43611.67 88888.00 2010-05-29 05:08:53.000 149 30746.10 26.47 43611.66 88888.00 2010-05-29 05:08:54.000 149 30746.14 26.45 43611.65 88888.00 2010-05-29 05:08:55.000 149 30746.16 26.48 43611.69 53354.24 2010-05-29 05:08:56.000 149 30746.20 26.47 43611.75 88888.00 2010-05-29 05:08:57.000 149 30746.23 26.49 43611.75 88888.00 2010-05-29 05:08:58.000 149 30746.29 26.48 43611.75 88888.00 2010-05-29 05:08:59.000 149 30746.33 26.46 43611.75 88888.00 2010-05-29 05:09:00.000 149 30746.37 26.44 43611.72 53354.39 2010-05-29 05:09:01.000 149 30746.38 26.45 43611.72 88888.00 2010-05-29 05:09:02.000 149 30746.39 26.47 43611.73 88888.00 2010-05-29 05:09:03.000 149 30746.38 26.46 43611.72 88888.00 2010-05-29 05:09:04.000 149 30746.40 26.44 43611.75 88888.00 2010-05-29 05:09:05.000 149 30746.41 26.43 43611.75 53354.44 2010-05-29 05:09:06.000 149 30746.44 26.44 43611.77 88888.00 2010-05-29 05:09:07.000 149 30746.47 26.43 43611.79 88888.00 2010-05-29 05:09:08.000 149 30746.47 26.42 43611.85 88888.00 2010-05-29 05:09:09.000 149 30746.52 26.43 43611.86 88888.00 2010-05-29 05:09:10.000 149 30746.56 26.44 43611.80 53354.58 2010-05-29 05:09:11.000 149 30746.61 26.43 43611.81 88888.00 2010-05-29 05:09:12.000 149 30746.61 26.43 43611.79 88888.00 2010-05-29 05:09:13.000 149 30746.68 26.46 43611.84 88888.00 2010-05-29 05:09:14.000 149 30746.69 26.46 43611.83 88888.00 2010-05-29 05:09:15.000 149 30746.68 26.49 43611.86 53354.68 2010-05-29 05:09:16.000 149 30746.74 26.49 43611.88 88888.00 2010-05-29 05:09:17.000 149 30746.76 26.49 43611.87 88888.00 2010-05-29 05:09:18.000 149 30746.74 26.49 43611.81 88888.00 2010-05-29 05:09:19.000 149 30746.78 26.54 43611.81 88888.00 2010-05-29 05:09:20.000 149 30746.81 26.52 43611.80 53354.76 2010-05-29 05:09:21.000 149 30746.81 26.53 43611.81 88888.00 2010-05-29 05:09:22.000 149 30746.84 26.54 43611.87 88888.00 2010-05-29 05:09:23.000 149 30746.85 26.56 43611.89 88888.00 2010-05-29 05:09:24.000 149 30746.85 26.56 43611.92 88888.00 2010-05-29 05:09:25.000 149 30746.84 26.54 43611.91 53354.80 2010-05-29 05:09:26.000 149 30746.88 26.56 43611.89 88888.00 2010-05-29 05:09:27.000 149 30746.93 26.59 43611.90 88888.00 2010-05-29 05:09:28.000 149 30746.95 26.59 43611.88 88888.00 2010-05-29 05:09:29.000 149 30746.97 26.65 43611.91 88888.00 2010-05-29 05:09:30.000 149 30746.99 26.65 43611.88 53354.88 2010-05-29 05:09:31.000 149 30746.99 26.64 43611.86 88888.00 2010-05-29 05:09:32.000 149 30746.99 26.66 43611.90 88888.00 2010-05-29 05:09:33.000 149 30746.99 26.68 43611.93 88888.00 2010-05-29 05:09:34.000 149 30747.01 26.70 43611.91 88888.00 2010-05-29 05:09:35.000 149 30747.02 26.71 43611.91 53354.92 2010-05-29 05:09:36.000 149 30747.03 26.72 43611.91 88888.00 2010-05-29 05:09:37.000 149 30747.05 26.72 43611.94 88888.00 2010-05-29 05:09:38.000 149 30747.06 26.74 43611.97 88888.00 2010-05-29 05:09:39.000 149 30747.04 26.74 43611.96 88888.00 2010-05-29 05:09:40.000 149 30746.99 26.78 43611.98 53354.99 2010-05-29 05:09:41.000 149 30747.02 26.78 43611.97 88888.00 2010-05-29 05:09:42.000 149 30747.01 26.80 43611.96 88888.00 2010-05-29 05:09:43.000 149 30747.02 26.86 43611.97 88888.00 2010-05-29 05:09:44.000 149 30747.08 26.89 43611.98 88888.00 2010-05-29 05:09:45.000 149 30747.08 26.87 43611.99 53354.99 2010-05-29 05:09:46.000 149 30747.12 26.90 43611.93 88888.00 2010-05-29 05:09:47.000 149 30747.10 26.90 43611.94 88888.00 2010-05-29 05:09:48.000 149 30747.09 26.85 43611.93 88888.00 2010-05-29 05:09:49.000 149 30747.06 26.83 43611.97 88888.00 2010-05-29 05:09:50.000 149 30747.05 26.85 43612.03 53355.02 2010-05-29 05:09:51.000 149 30747.08 26.88 43611.99 88888.00 2010-05-29 05:09:52.000 149 30747.06 26.83 43612.04 88888.00 2010-05-29 05:09:53.000 149 30747.08 26.86 43612.01 88888.00 2010-05-29 05:09:54.000 149 30747.09 26.86 43612.00 88888.00 2010-05-29 05:09:55.000 149 30747.03 26.84 43612.05 53355.02 2010-05-29 05:09:56.000 149 30746.99 26.82 43612.06 88888.00 2010-05-29 05:09:57.000 149 30746.97 26.82 43612.05 88888.00 2010-05-29 05:09:58.000 149 30746.97 26.82 43611.97 88888.00 2010-05-29 05:09:59.000 149 30746.98 26.82 43611.95 88888.00 2010-05-29 05:10:00.000 149 30747.03 26.82 43611.98 53354.98 2010-05-29 05:10:01.000 149 30747.01 26.83 43612.01 88888.00 2010-05-29 05:10:02.000 149 30747.01 26.83 43612.04 88888.00 2010-05-29 05:10:03.000 149 30746.98 26.79 43612.02 88888.00 2010-05-29 05:10:04.000 149 30746.98 26.80 43612.04 88888.00 2010-05-29 05:10:05.000 149 30747.00 26.82 43612.04 53354.99 2010-05-29 05:10:06.000 149 30747.03 26.81 43612.04 88888.00 2010-05-29 05:10:07.000 149 30747.07 26.86 43612.05 88888.00 2010-05-29 05:10:08.000 149 30747.06 26.85 43612.06 88888.00 2010-05-29 05:10:09.000 149 30747.04 26.84 43612.08 88888.00 2010-05-29 05:10:10.000 149 30747.04 26.85 43612.04 53355.01 2010-05-29 05:10:11.000 149 30747.02 26.81 43611.99 88888.00 2010-05-29 05:10:12.000 149 30747.06 26.81 43612.00 88888.00 2010-05-29 05:10:13.000 149 30747.06 26.87 43612.00 88888.00 2010-05-29 05:10:14.000 149 30747.05 26.90 43611.97 88888.00 2010-05-29 05:10:15.000 149 30747.04 26.85 43611.98 53355.01 2010-05-29 05:10:16.000 149 30747.03 26.86 43611.94 88888.00 2010-05-29 05:10:17.000 149 30747.02 26.83 43611.93 88888.00 2010-05-29 05:10:18.000 149 30747.02 26.84 43611.96 88888.00 2010-05-29 05:10:19.000 149 30747.00 26.87 43611.96 88888.00 2010-05-29 05:10:20.000 149 30746.99 26.86 43612.00 53355.02 2010-05-29 05:10:21.000 149 30747.01 26.88 43612.03 88888.00 2010-05-29 05:10:22.000 149 30747.06 26.89 43612.02 88888.00 2010-05-29 05:10:23.000 149 30747.09 26.93 43612.02 88888.00 2010-05-29 05:10:24.000 149 30747.11 26.95 43612.06 88888.00 2010-05-29 05:10:25.000 149 30747.12 26.97 43612.07 53355.08 2010-05-29 05:10:26.000 149 30747.14 26.95 43612.03 88888.00 2010-05-29 05:10:27.000 149 30747.15 26.96 43612.03 88888.00 2010-05-29 05:10:28.000 149 30747.18 26.99 43612.05 88888.00 2010-05-29 05:10:29.000 149 30747.21 27.00 43612.08 88888.00 2010-05-29 05:10:30.000 149 30747.19 27.00 43612.07 53355.13 2010-05-29 05:10:31.000 149 30747.24 27.02 43612.09 88888.00 2010-05-29 05:10:32.000 149 30747.26 27.02 43612.08 88888.00 2010-05-29 05:10:33.000 149 30747.29 27.03 43612.12 88888.00 2010-05-29 05:10:34.000 149 30747.32 27.05 43612.14 88888.00 2010-05-29 05:10:35.000 149 30747.37 27.02 43612.13 53355.24 2010-05-29 05:10:36.000 149 30747.38 27.00 43612.11 88888.00 2010-05-29 05:10:37.000 149 30747.42 27.01 43612.13 88888.00 2010-05-29 05:10:38.000 149 30747.42 27.01 43612.14 88888.00 2010-05-29 05:10:39.000 149 30747.44 27.03 43612.11 88888.00 2010-05-29 05:10:40.000 149 30747.47 27.01 43612.08 53355.36 2010-05-29 05:10:41.000 149 30747.44 27.02 43612.11 88888.00 2010-05-29 05:10:42.000 149 30747.49 27.02 43612.13 88888.00 2010-05-29 05:10:43.000 149 30747.51 27.00 43612.09 88888.00 2010-05-29 05:10:44.000 149 30747.54 27.04 43612.10 88888.00 2010-05-29 05:10:45.000 149 30747.60 27.14 43612.10 53355.38 2010-05-29 05:10:46.000 149 30747.63 27.15 43612.11 88888.00 2010-05-29 05:10:47.000 149 30747.53 27.09 43612.15 88888.00 2010-05-29 05:10:48.000 149 30747.51 27.00 43612.19 88888.00 2010-05-29 05:10:49.000 149 30747.56 26.97 43612.20 88888.00 2010-05-29 05:10:50.000 149 30747.65 27.05 43612.13 53355.47 2010-05-29 05:10:51.000 149 30747.65 27.06 43612.10 88888.00 2010-05-29 05:10:52.000 149 30747.61 27.02 43612.08 88888.00 2010-05-29 05:10:53.000 149 30747.55 26.96 43612.15 88888.00 2010-05-29 05:10:54.000 149 30747.55 26.97 43612.17 88888.00 2010-05-29 05:10:55.000 149 30747.62 27.04 43612.18 53355.47 2010-05-29 05:10:56.000 149 30747.70 27.10 43612.14 88888.00 2010-05-29 05:10:57.000 149 30747.72 27.09 43612.10 88888.00 2010-05-29 05:10:58.000 149 30747.68 27.01 43612.11 88888.00 2010-05-29 05:10:59.000 149 30747.61 26.97 43612.13 88888.00 2010-05-29 05:11:00.000 149 30747.61 26.98 43612.15 53355.56 2010-05-29 05:11:01.000 149 30747.65 27.05 43612.18 88888.00 2010-05-29 05:11:02.000 149 30747.67 27.06 43612.19 88888.00 2010-05-29 05:11:03.000 149 30747.68 27.04 43612.20 88888.00 2010-05-29 05:11:04.000 149 30747.71 27.03 43612.22 88888.00 2010-05-29 05:11:05.000 149 30747.67 27.00 43612.22 53355.59 2010-05-29 05:11:06.000 149 30747.69 27.02 43612.25 88888.00 2010-05-29 05:11:07.000 149 30747.68 27.06 43612.24 88888.00 2010-05-29 05:11:08.000 149 30747.70 27.07 43612.23 88888.00 2010-05-29 05:11:09.000 149 30747.69 27.12 43612.20 88888.00 2010-05-29 05:11:10.000 149 30747.70 27.11 43612.18 53355.63 2010-05-29 05:11:11.000 149 30747.70 27.10 43612.16 88888.00 2010-05-29 05:11:12.000 149 30747.70 27.08 43612.14 88888.00 2010-05-29 05:11:13.000 149 30747.71 27.09 43612.15 88888.00 2010-05-29 05:11:14.000 149 30747.75 27.08 43612.19 88888.00 2010-05-29 05:11:15.000 149 30747.75 27.09 43612.17 53355.60 2010-05-29 05:11:16.000 149 30747.74 27.07 43612.17 88888.00 2010-05-29 05:11:17.000 149 30747.72 27.10 43612.18 88888.00 2010-05-29 05:11:18.000 149 30747.68 27.07 43612.18 88888.00 2010-05-29 05:11:19.000 149 30747.65 27.03 43612.19 88888.00 2010-05-29 05:11:20.000 149 30747.63 27.04 43612.22 53355.58 2010-05-29 05:11:21.000 149 30747.63 27.03 43612.17 88888.00 2010-05-29 05:11:22.000 149 30747.63 27.03 43612.19 88888.00 2010-05-29 05:11:23.000 149 30747.62 27.03 43612.21 88888.00 2010-05-29 05:11:24.000 149 30747.61 27.03 43612.21 88888.00 2010-05-29 05:11:25.000 149 30747.61 27.07 43612.21 53355.54 2010-05-29 05:11:26.000 149 30747.61 27.07 43612.20 88888.00 2010-05-29 05:11:27.000 149 30747.62 27.08 43612.18 88888.00 2010-05-29 05:11:28.000 149 30747.66 27.03 43612.13 88888.00 2010-05-29 05:11:29.000 149 30747.63 27.09 43612.20 88888.00 2010-05-29 05:11:30.000 149 30747.63 27.14 43612.24 53355.56 2010-05-29 05:11:31.000 149 30747.63 27.13 43612.24 88888.00 2010-05-29 05:11:32.000 149 30747.75 27.15 43612.13 88888.00 2010-05-29 05:11:33.000 149 30747.68 27.06 43612.12 88888.00 2010-05-29 05:11:34.000 149 30747.65 27.08 43612.28 88888.00 2010-05-29 05:11:35.000 149 30747.67 27.08 43612.24 53355.51 2010-05-29 05:11:36.000 149 30747.68 27.08 43612.23 88888.00 2010-05-29 05:11:37.000 149 30747.69 27.11 43612.27 88888.00 2010-05-29 05:11:38.000 149 30747.69 27.09 43612.29 88888.00 2010-05-29 05:11:39.000 149 30747.67 27.07 43612.26 88888.00 2010-05-29 05:11:40.000 149 30747.66 27.10 43612.25 53355.63 2010-05-29 05:11:41.000 149 30747.66 27.10 43612.18 88888.00 2010-05-29 05:11:42.000 149 30747.64 27.06 43612.14 88888.00 2010-05-29 05:11:43.000 149 30747.63 27.06 43612.18 88888.00 2010-05-29 05:11:44.000 149 30747.68 27.11 43612.18 88888.00 2010-05-29 05:11:45.000 149 30747.70 27.14 43612.18 53355.61 2010-05-29 05:11:46.000 149 30747.64 27.05 43612.20 88888.00 2010-05-29 05:11:47.000 149 30747.56 26.97 43612.15 88888.00 2010-05-29 05:11:48.000 149 30747.61 26.98 43612.15 88888.00 2010-05-29 05:11:49.000 149 30747.69 27.03 43612.13 88888.00 2010-05-29 05:11:50.000 149 30747.74 27.09 43612.11 53355.59 2010-05-29 05:11:51.000 149 30747.74 27.08 43612.13 88888.00 2010-05-29 05:11:52.000 149 30747.65 27.02 43612.18 88888.00 2010-05-29 05:11:53.000 149 30747.61 27.02 43612.19 88888.00 2010-05-29 05:11:54.000 149 30747.62 27.05 43612.21 88888.00 2010-05-29 05:11:55.000 149 30747.67 27.10 43612.15 53355.58 2010-05-29 05:11:56.000 149 30747.68 27.14 43612.14 88888.00 2010-05-29 05:11:57.000 149 30747.67 27.13 43612.23 88888.00 2010-05-29 05:11:58.000 149 30747.59 27.03 43612.28 88888.00 2010-05-29 05:11:59.000 149 30747.55 27.02 43612.27 88888.00 2010-05-29 05:12:00.000 149 30747.59 27.04 43612.22 53355.58 2010-05-29 05:12:01.000 149 30747.60 27.09 43612.19 88888.00 2010-05-29 05:12:02.000 149 30747.61 27.13 43612.21 88888.00 2010-05-29 05:12:03.000 149 30747.60 27.12 43612.21 88888.00 2010-05-29 05:12:04.000 149 30747.61 27.13 43612.26 88888.00 2010-05-29 05:12:05.000 149 30747.59 27.12 43612.28 53355.58 2010-05-29 05:12:06.000 149 30747.56 27.13 43612.28 88888.00 2010-05-29 05:12:07.000 149 30747.59 27.16 43612.22 88888.00 2010-05-29 05:12:08.000 149 30747.60 27.14 43612.24 88888.00 2010-05-29 05:12:09.000 149 30747.61 27.14 43612.19 88888.00 2010-05-29 05:12:10.000 149 30747.66 27.17 43612.23 53355.59 2010-05-29 05:12:11.000 149 30747.67 27.16 43612.29 88888.00 2010-05-29 05:12:12.000 149 30747.71 27.16 43612.33 88888.00 2010-05-29 05:12:13.000 149 30747.69 27.14 43612.35 88888.00 2010-05-29 05:12:14.000 149 30747.71 27.16 43612.35 88888.00 2010-05-29 05:12:15.000 149 30747.75 27.19 43612.32 53355.67 2010-05-29 05:12:16.000 149 30747.79 27.18 43612.34 88888.00 2010-05-29 05:12:17.000 149 30747.82 27.16 43612.29 88888.00 2010-05-29 05:12:18.000 149 30747.86 27.19 43612.30 88888.00 2010-05-29 05:12:19.000 149 30747.85 27.22 43612.31 88888.00 2010-05-29 05:12:20.000 149 30747.87 27.25 43612.39 53355.78 2010-05-29 05:12:21.000 149 30747.93 27.27 43612.38 88888.00 2010-05-29 05:12:22.000 149 30747.95 27.25 43612.40 88888.00 2010-05-29 05:12:23.000 149 30747.97 27.24 43612.37 88888.00 2010-05-29 05:12:24.000 149 30748.01 27.26 43612.41 88888.00 2010-05-29 05:12:25.000 149 30748.04 27.27 43612.45 53355.87 2010-05-29 05:12:26.000 149 30748.07 27.25 43612.44 88888.00 2010-05-29 05:12:27.000 149 30748.11 27.23 43612.47 88888.00 2010-05-29 05:12:28.000 149 30748.14 27.25 43612.49 88888.00 2010-05-29 05:12:29.000 149 30748.16 27.27 43612.51 88888.00 2010-05-29 05:12:30.000 149 30748.22 27.29 43612.50 53356.01 2010-05-29 05:12:31.000 149 30748.27 27.27 43612.46 88888.00 2010-05-29 05:12:32.000 149 30748.33 27.27 43612.50 88888.00 2010-05-29 05:12:33.000 149 30748.37 27.30 43612.56 88888.00 2010-05-29 05:12:34.000 149 30748.44 27.29 43612.53 88888.00 2010-05-29 05:12:35.000 149 30748.49 27.28 43612.51 53356.17 2010-05-29 05:12:36.000 149 30748.57 27.27 43612.48 88888.00 2010-05-29 05:12:37.000 149 30748.63 27.30 43612.55 88888.00 2010-05-29 05:12:38.000 149 30748.67 27.31 43612.59 88888.00 2010-05-29 05:12:39.000 149 30748.69 27.31 43612.55 88888.00 2010-05-29 05:12:40.000 149 30748.70 27.30 43612.56 53356.45 2010-05-29 05:12:41.000 149 30748.80 27.33 43612.61 88888.00 2010-05-29 05:12:42.000 149 30748.85 27.33 43612.64 88888.00 2010-05-29 05:12:43.000 149 30748.95 27.37 43612.65 88888.00 2010-05-29 05:12:44.000 149 30749.07 27.40 43612.61 88888.00 2010-05-29 05:12:45.000 149 30749.12 27.43 43612.58 53356.68 2010-05-29 05:12:46.000 149 30749.17 27.42 43612.55 88888.00 2010-05-29 05:12:47.000 149 30749.20 27.42 43612.60 88888.00 2010-05-29 05:12:48.000 149 30749.21 27.41 43612.65 88888.00 2010-05-29 05:12:49.000 149 30749.26 27.41 43612.71 88888.00 2010-05-29 05:12:50.000 149 30749.32 27.39 43612.75 53356.88 2010-05-29 05:12:51.000 149 30749.37 27.39 43612.78 88888.00 2010-05-29 05:12:52.000 149 30749.40 27.41 43612.77 88888.00 2010-05-29 05:12:53.000 149 30749.45 27.42 43612.79 88888.00 2010-05-29 05:12:54.000 149 30749.49 27.39 43612.79 88888.00 2010-05-29 05:12:55.000 149 30749.54 27.37 43612.87 53357.03 2010-05-29 05:12:56.000 149 30749.58 27.31 43612.87 88888.00 2010-05-29 05:12:57.000 149 30749.64 27.36 43612.87 88888.00 2010-05-29 05:12:58.000 149 30749.70 27.38 43612.87 88888.00 2010-05-29 05:12:59.000 149 30749.74 27.39 43612.89 88888.00 2010-05-29 05:13:00.000 149 30749.77 27.41 43612.92 53357.24 2010-05-29 05:13:01.000 149 30749.81 27.41 43612.91 88888.00 2010-05-29 05:13:02.000 149 30749.84 27.38 43612.90 88888.00 2010-05-29 05:13:03.000 149 30749.89 27.44 43612.94 88888.00 2010-05-29 05:13:04.000 149 30749.93 27.47 43612.90 88888.00 2010-05-29 05:13:05.000 149 30749.95 27.46 43612.91 53357.40 2010-05-29 05:13:06.000 149 30749.99 27.45 43612.90 88888.00 2010-05-29 05:13:07.000 149 30750.03 27.47 43612.88 88888.00 2010-05-29 05:13:08.000 149 30750.08 27.52 43612.92 88888.00 2010-05-29 05:13:09.000 149 30750.10 27.52 43612.91 88888.00 2010-05-29 05:13:10.000 149 30750.12 27.53 43612.91 53357.57 2010-05-29 05:13:11.000 149 30750.13 27.53 43612.92 88888.00 2010-05-29 05:13:12.000 149 30750.18 27.56 43612.93 88888.00 2010-05-29 05:13:13.000 149 30750.22 27.58 43612.98 88888.00 2010-05-29 05:13:14.000 149 30750.26 27.63 43613.01 88888.00 2010-05-29 05:13:15.000 149 30750.31 27.66 43612.98 53357.70 2010-05-29 05:13:16.000 149 30750.35 27.66 43612.97 88888.00 2010-05-29 05:13:17.000 149 30750.34 27.66 43612.94 88888.00 2010-05-29 05:13:18.000 149 30750.35 27.67 43612.96 88888.00 2010-05-29 05:13:19.000 149 30750.36 27.74 43613.00 88888.00 2010-05-29 05:13:20.000 149 30750.41 27.70 43613.00 53357.78 2010-05-29 05:13:21.000 149 30750.40 27.73 43613.05 88888.00 2010-05-29 05:13:22.000 149 30750.43 27.76 43613.06 88888.00 2010-05-29 05:13:23.000 149 30750.42 27.78 43613.03 88888.00 2010-05-29 05:13:24.000 149 30750.39 27.81 43613.05 88888.00 2010-05-29 05:13:25.000 149 30750.44 27.83 43613.06 53357.86 2010-05-29 05:13:26.000 149 30750.47 27.84 43612.98 88888.00 2010-05-29 05:13:27.000 149 30750.50 27.81 43613.01 88888.00 2010-05-29 05:13:28.000 149 30750.50 27.78 43613.04 88888.00 2010-05-29 05:13:29.000 149 30750.50 27.79 43613.11 88888.00 2010-05-29 05:13:30.000 149 30750.52 27.80 43613.15 53357.87 2010-05-29 05:13:31.000 149 30750.55 27.82 43613.13 88888.00 2010-05-29 05:13:32.000 149 30750.56 27.86 43613.14 88888.00 2010-05-29 05:13:33.000 149 30750.56 27.84 43613.08 88888.00 2010-05-29 05:13:34.000 149 30750.55 27.80 43613.10 88888.00 2010-05-29 05:13:35.000 149 30750.54 27.82 43613.16 53357.92 2010-05-29 05:13:36.000 149 30750.54 27.82 43613.14 88888.00 2010-05-29 05:13:37.000 149 30750.54 27.84 43613.07 88888.00 2010-05-29 05:13:38.000 149 30750.54 27.85 43613.08 88888.00 2010-05-29 05:13:39.000 149 30750.53 27.79 43613.06 88888.00 2010-05-29 05:13:40.000 149 30750.51 27.81 43613.07 53357.89 2010-05-29 05:13:41.000 149 30750.51 27.82 43613.09 88888.00 2010-05-29 05:13:42.000 149 30750.53 27.81 43613.07 88888.00 2010-05-29 05:13:43.000 149 30750.49 27.81 43613.06 88888.00 2010-05-29 05:13:44.000 149 30750.49 27.82 43613.09 88888.00 2010-05-29 05:13:45.000 149 30750.49 27.82 43613.10 53357.84 2010-05-29 05:13:46.000 149 30750.48 27.84 43613.08 88888.00 2010-05-29 05:13:47.000 149 30750.45 27.81 43613.08 88888.00 2010-05-29 05:13:48.000 149 30750.47 27.87 43613.08 88888.00 2010-05-29 05:13:49.000 149 30750.47 27.89 43613.06 88888.00 2010-05-29 05:13:50.000 149 30750.43 27.89 43613.01 53357.86 2010-05-29 05:13:51.000 149 30750.41 27.90 43612.96 88888.00 2010-05-29 05:13:52.000 149 30750.36 27.87 43612.95 88888.00 2010-05-29 05:13:53.000 149 30750.35 27.88 43612.99 88888.00 2010-05-29 05:13:54.000 149 30750.33 27.90 43613.03 88888.00 2010-05-29 05:13:55.000 149 30750.28 27.89 43613.04 53357.71 2010-05-29 05:13:56.000 149 30750.28 27.88 43613.00 88888.00 2010-05-29 05:13:57.000 149 30750.28 27.91 43612.99 88888.00 2010-05-29 05:13:58.000 149 30750.29 27.93 43613.01 88888.00 2010-05-29 05:13:59.000 149 30750.27 27.91 43612.93 88888.00 2010-05-29 05:14:00.000 149 30750.26 27.92 43612.91 53357.67 2010-05-29 05:14:01.000 149 30750.22 27.94 43612.92 88888.00 2010-05-29 05:14:02.000 149 30750.18 27.90 43612.88 88888.00 2010-05-29 05:14:03.000 149 30750.20 27.93 43612.94 88888.00 2010-05-29 05:14:04.000 149 30750.19 27.98 43612.91 88888.00 2010-05-29 05:14:05.000 149 30750.17 27.95 43612.91 53357.61 2010-05-29 05:14:06.000 149 30750.15 27.95 43612.86 88888.00 2010-05-29 05:14:07.000 149 30750.13 27.98 43612.93 88888.00 2010-05-29 05:14:08.000 149 30750.15 27.99 43612.91 88888.00 2010-05-29 05:14:09.000 149 30750.19 28.00 43612.87 88888.00 2010-05-29 05:14:10.000 149 30750.20 27.99 43612.88 53357.62 2010-05-29 05:14:11.000 149 30750.21 27.99 43612.88 88888.00 2010-05-29 05:14:12.000 149 30750.22 27.99 43612.87 88888.00 2010-05-29 05:14:13.000 149 30750.22 28.04 43612.89 88888.00 2010-05-29 05:14:14.000 149 30750.25 28.04 43612.92 88888.00 2010-05-29 05:14:15.000 149 30750.26 28.04 43612.93 53357.65 2010-05-29 05:14:16.000 149 30750.27 28.07 43612.90 88888.00 2010-05-29 05:14:17.000 149 30750.26 28.07 43612.87 88888.00 2010-05-29 05:14:18.000 149 30750.27 28.13 43612.84 88888.00 2010-05-29 05:14:19.000 149 30750.25 28.12 43612.83 88888.00 2010-05-29 05:14:20.000 149 30750.26 28.14 43612.85 53357.66 2010-05-29 05:14:21.000 149 30750.27 28.16 43612.88 88888.00 2010-05-29 05:14:22.000 149 30750.28 28.14 43612.89 88888.00 2010-05-29 05:14:23.000 149 30750.28 28.18 43612.88 88888.00 2010-05-29 05:14:24.000 149 30750.26 28.19 43612.89 88888.00 2010-05-29 05:14:25.000 149 30750.26 28.20 43612.93 53357.71 2010-05-29 05:14:26.000 149 30750.30 28.24 43612.98 88888.00 2010-05-29 05:14:27.000 149 30750.29 28.22 43613.02 88888.00 2010-05-29 05:14:28.000 149 30750.33 28.21 43613.01 88888.00 2010-05-29 05:14:29.000 149 30750.36 28.21 43613.03 88888.00 2010-05-29 05:14:30.000 149 30750.37 28.23 43613.06 53357.79 2010-05-29 05:14:31.000 149 30750.39 28.31 43613.06 88888.00 2010-05-29 05:14:32.000 149 30750.39 28.34 43613.10 88888.00 2010-05-29 05:14:33.000 149 30750.39 28.31 43613.10 88888.00 2010-05-29 05:14:34.000 149 30750.40 28.31 43613.08 88888.00 2010-05-29 05:14:35.000 149 30750.42 28.31 43613.06 53357.81 2010-05-29 05:14:36.000 149 30750.39 28.30 43613.00 88888.00 2010-05-29 05:14:37.000 149 30750.38 28.34 43613.00 88888.00 2010-05-29 05:14:38.000 149 30750.33 28.28 43613.08 88888.00 2010-05-29 05:14:39.000 149 30750.39 28.33 43613.12 88888.00 2010-05-29 05:14:40.000 149 30750.44 28.34 43613.08 53357.82 2010-05-29 05:14:41.000 149 30750.44 28.34 43613.03 88888.00 2010-05-29 05:14:42.000 149 30750.48 28.37 43613.01 88888.00 2010-05-29 05:14:43.000 149 30750.45 28.35 43613.00 88888.00 2010-05-29 05:14:44.000 149 30750.44 28.34 43613.00 88888.00 2010-05-29 05:14:45.000 149 30750.47 28.34 43613.04 53357.88 2010-05-29 05:14:46.000 149 30750.52 28.36 43613.07 88888.00 2010-05-29 05:14:47.000 149 30750.51 28.40 43613.09 88888.00 2010-05-29 05:14:48.000 149 30750.52 28.42 43613.04 88888.00 2010-05-29 05:14:49.000 149 30750.52 28.39 43613.00 88888.00 2010-05-29 05:14:50.000 149 30750.51 28.36 43612.99 53357.88 2010-05-29 05:14:51.000 149 30750.46 28.42 43613.01 88888.00 2010-05-29 05:14:52.000 149 30750.45 28.39 43613.00 88888.00 2010-05-29 05:14:53.000 149 30750.44 28.38 43613.02 88888.00 2010-05-29 05:14:54.000 149 30750.43 28.38 43613.03 88888.00 2010-05-29 05:14:55.000 149 30750.43 28.38 43613.04 53357.85 2010-05-29 05:14:56.000 149 30750.41 28.38 43612.99 88888.00 2010-05-29 05:14:57.000 149 30750.38 28.41 43613.01 88888.00 2010-05-29 05:14:58.000 149 30750.36 28.37 43613.03 88888.00 2010-05-29 05:14:59.000 149 30750.37 28.37 43613.00 88888.00 2010-05-29 05:15:00.000 149 30750.31 28.35 43612.96 53357.78 2010-05-29 05:15:01.000 149 30750.26 28.32 43612.93 88888.00 2010-05-29 05:15:02.000 149 30750.26 28.34 43612.95 88888.00 2010-05-29 05:15:03.000 149 30750.25 28.38 43612.91 88888.00 2010-05-29 05:15:04.000 149 30750.22 28.40 43612.91 88888.00 2010-05-29 05:15:05.000 149 30750.19 28.38 43612.88 53357.67 2010-05-29 05:15:06.000 149 30750.14 28.40 43612.88 88888.00 2010-05-29 05:15:07.000 149 30750.08 28.42 43612.88 88888.00 2010-05-29 05:15:08.000 149 30750.02 28.43 43612.89 88888.00 2010-05-29 05:15:09.000 149 30749.99 28.50 43612.90 88888.00 2010-05-29 05:15:10.000 149 30749.97 28.52 43612.88 53357.52 2010-05-29 05:15:11.000 149 30749.92 28.50 43612.90 88888.00 2010-05-29 05:15:12.000 149 30749.91 28.55 43612.90 88888.00 2010-05-29 05:15:13.000 149 30749.88 28.57 43612.91 88888.00 2010-05-29 05:15:14.000 149 30749.83 28.57 43612.86 88888.00 2010-05-29 05:15:15.000 149 30749.77 28.56 43612.86 53357.37 2010-05-29 05:15:16.000 149 30749.72 28.57 43612.86 88888.00 2010-05-29 05:15:17.000 149 30749.62 28.54 43612.84 88888.00 2010-05-29 05:15:18.000 149 30749.58 28.52 43612.77 88888.00 2010-05-29 05:15:19.000 149 30749.50 28.54 43612.77 88888.00 2010-05-29 05:15:20.000 149 30749.45 28.58 43612.72 53357.19 2010-05-29 05:15:21.000 149 30749.43 28.62 43612.72 88888.00 2010-05-29 05:15:22.000 149 30749.37 28.55 43612.71 88888.00 2010-05-29 05:15:23.000 149 30749.28 28.54 43612.72 88888.00 2010-05-29 05:15:24.000 149 30749.21 28.57 43612.68 88888.00 2010-05-29 05:15:25.000 149 30749.21 28.59 43612.66 53356.93 2010-05-29 05:15:26.000 149 30749.14 28.58 43612.66 88888.00 2010-05-29 05:15:27.000 149 30749.11 28.66 43612.54 88888.00 2010-05-29 05:15:28.000 149 30748.95 28.60 43612.50 88888.00 2010-05-29 05:15:29.000 149 30748.86 28.59 43612.57 88888.00 2010-05-29 05:15:30.000 149 30748.80 28.61 43612.58 53356.63 2010-05-29 05:15:31.000 149 30748.77 28.63 43612.56 88888.00 2010-05-29 05:15:32.000 149 30748.73 28.63 43612.58 88888.00 2010-05-29 05:15:33.000 149 30748.65 28.61 43612.60 88888.00 2010-05-29 05:15:34.000 149 30748.58 28.64 43612.58 88888.00 2010-05-29 05:15:35.000 149 30748.54 28.61 43612.51 53356.49 2010-05-29 05:15:36.000 149 30748.49 28.60 43612.51 88888.00 2010-05-29 05:15:37.000 149 30748.44 28.59 43612.53 88888.00 2010-05-29 05:15:38.000 149 30748.36 28.58 43612.48 88888.00 2010-05-29 05:15:39.000 149 30748.28 28.55 43612.39 88888.00 2010-05-29 05:15:40.000 149 30748.25 28.54 43612.35 53356.24 2010-05-29 05:15:41.000 149 30748.17 28.55 43612.38 88888.00 2010-05-29 05:15:42.000 149 30748.14 28.52 43612.38 88888.00 2010-05-29 05:15:43.000 149 30748.10 28.51 43612.37 88888.00 2010-05-29 05:15:44.000 149 30748.03 28.51 43612.37 88888.00 2010-05-29 05:15:45.000 149 30747.99 28.50 43612.34 53356.04 2010-05-29 05:15:46.000 149 30747.96 28.50 43612.34 88888.00 2010-05-29 05:15:47.000 149 30747.87 28.48 43612.33 88888.00 2010-05-29 05:15:48.000 149 30747.81 28.49 43612.30 88888.00 2010-05-29 05:15:49.000 149 30747.75 28.48 43612.27 88888.00 2010-05-29 05:15:50.000 149 30747.69 28.48 43612.24 53355.84 2010-05-29 05:15:51.000 149 30747.64 28.43 43612.24 88888.00 2010-05-29 05:15:52.000 149 30747.60 28.39 43612.17 88888.00 2010-05-29 05:15:53.000 149 30747.57 28.38 43612.14 88888.00 2010-05-29 05:15:54.000 149 30747.52 28.36 43612.15 88888.00 2010-05-29 05:15:55.000 149 30747.43 28.37 43612.22 53355.63 2010-05-29 05:15:56.000 149 30747.40 28.35 43612.20 88888.00 2010-05-29 05:15:57.000 149 30747.39 28.34 43612.22 88888.00 2010-05-29 05:15:58.000 149 30747.33 28.33 43612.20 88888.00 2010-05-29 05:15:59.000 149 30747.24 28.27 43612.17 88888.00 2010-05-29 05:16:00.000 149 30747.23 28.27 43612.17 53355.47 2010-05-29 05:16:01.000 149 30747.21 28.27 43612.11 88888.00 2010-05-29 05:16:02.000 149 30747.17 28.25 43612.12 88888.00 2010-05-29 05:16:03.000 149 30747.16 28.26 43612.14 88888.00 2010-05-29 05:16:04.000 149 30747.11 28.25 43612.13 88888.00 2010-05-29 05:16:05.000 149 30747.08 28.24 43612.12 53355.29 2010-05-29 05:16:06.000 149 30747.04 28.25 43612.13 88888.00 2010-05-29 05:16:07.000 149 30747.01 28.23 43612.13 88888.00 2010-05-29 05:16:08.000 149 30747.01 28.16 43612.05 88888.00 2010-05-29 05:16:09.000 149 30746.92 28.16 43612.03 88888.00 2010-05-29 05:16:10.000 149 30746.88 28.15 43612.03 53355.14 2010-05-29 05:16:11.000 149 30746.88 28.17 43612.03 88888.00 2010-05-29 05:16:12.000 149 30746.84 28.16 43612.08 88888.00 2010-05-29 05:16:13.000 149 30746.81 28.15 43612.07 88888.00 2010-05-29 05:16:14.000 149 30746.79 28.11 43612.12 88888.00 2010-05-29 05:16:15.000 149 30746.72 28.03 43612.14 53355.06 2010-05-29 05:16:16.000 149 30746.72 28.00 43612.10 88888.00 2010-05-29 05:16:17.000 149 30746.71 27.99 43612.09 88888.00 2010-05-29 05:16:18.000 149 30746.69 28.01 43612.13 88888.00 2010-05-29 05:16:19.000 149 30746.64 28.02 43612.12 88888.00 2010-05-29 05:16:20.000 149 30746.62 27.97 43612.11 53354.96 2010-05-29 05:16:21.000 149 30746.59 27.94 43612.09 88888.00 2010-05-29 05:16:22.000 149 30746.59 27.93 43612.05 88888.00 2010-05-29 05:16:23.000 149 30746.55 27.91 43612.05 88888.00 2010-05-29 05:16:24.000 149 30746.56 27.90 43612.04 88888.00 2010-05-29 05:16:25.000 149 30746.56 27.90 43612.06 53354.84 2010-05-29 05:16:26.000 149 30746.50 27.86 43612.01 88888.00 2010-05-29 05:16:27.000 149 30746.48 27.86 43612.03 88888.00 2010-05-29 05:16:28.000 149 30746.46 27.85 43612.04 88888.00 2010-05-29 05:16:29.000 149 30746.45 27.84 43612.05 88888.00 2010-05-29 05:16:30.000 149 30746.44 27.86 43612.07 53354.80 2010-05-29 05:16:31.000 149 30746.40 27.81 43612.02 88888.00 2010-05-29 05:16:32.000 149 30746.36 27.76 43612.03 88888.00 2010-05-29 05:16:33.000 149 30746.36 27.77 43612.05 88888.00 2010-05-29 05:16:34.000 149 30746.34 27.79 43612.09 88888.00 2010-05-29 05:16:35.000 149 30746.33 27.80 43612.10 53354.75 2010-05-29 05:16:36.000 149 30746.29 27.76 43612.12 88888.00 2010-05-29 05:16:37.000 149 30746.27 27.74 43612.09 88888.00 2010-05-29 05:16:38.000 149 30746.23 27.72 43612.06 88888.00 2010-05-29 05:16:39.000 149 30746.20 27.70 43612.08 88888.00 2010-05-29 05:16:40.000 149 30746.19 27.71 43612.07 53354.68 2010-05-29 05:16:41.000 149 30746.20 27.70 43612.10 88888.00 2010-05-29 05:16:42.000 149 30746.13 27.67 43612.07 88888.00 2010-05-29 05:16:43.000 149 30746.10 27.69 43612.02 88888.00 2010-05-29 05:16:44.000 149 30746.06 27.71 43612.10 88888.00 2010-05-29 05:16:45.000 149 30746.06 27.69 43612.12 53354.61 2010-05-29 05:16:46.000 149 30746.04 27.67 43612.09 88888.00 2010-05-29 05:16:47.000 149 30746.02 27.67 43612.03 88888.00 2010-05-29 05:16:48.000 149 30745.99 27.66 43612.06 88888.00 2010-05-29 05:16:49.000 149 30745.97 27.63 43612.04 88888.00 2010-05-29 05:16:50.000 149 30745.98 27.66 43612.07 53354.56 2010-05-29 05:16:51.000 149 30745.97 27.64 43612.09 88888.00 2010-05-29 05:16:52.000 149 30745.92 27.64 43612.09 88888.00 2010-05-29 05:16:53.000 149 30745.92 27.66 43612.15 88888.00 2010-05-29 05:16:54.000 149 30745.89 27.65 43612.14 88888.00 2010-05-29 05:16:55.000 149 30745.87 27.64 43612.12 53354.50 2010-05-29 05:16:56.000 149 30745.88 27.63 43612.13 88888.00 2010-05-29 05:16:57.000 149 30745.88 27.62 43612.14 88888.00 2010-05-29 05:16:58.000 149 30745.86 27.61 43612.09 88888.00 2010-05-29 05:16:59.000 149 30745.84 27.63 43612.07 88888.00 2010-05-29 05:17:00.000 149 30745.82 27.63 43612.06 53354.46 2010-05-29 05:17:01.000 149 30745.80 27.60 43612.04 88888.00 2010-05-29 05:17:02.000 149 30745.78 27.62 43612.03 88888.00 2010-05-29 05:17:03.000 149 30745.77 27.61 43612.06 88888.00 2010-05-29 05:17:04.000 149 30745.75 27.59 43612.06 88888.00 2010-05-29 05:17:05.000 149 30745.69 27.59 43612.07 53354.39 2010-05-29 05:17:06.000 149 30745.67 27.58 43612.10 88888.00 2010-05-29 05:17:07.000 149 30745.67 27.60 43612.10 88888.00 2010-05-29 05:17:08.000 149 30745.64 27.58 43612.09 88888.00 2010-05-29 05:17:09.000 149 30745.63 27.61 43612.13 88888.00 2010-05-29 05:17:10.000 149 30745.61 27.61 43612.13 53354.36 2010-05-29 05:17:11.000 149 30745.60 27.60 43612.12 88888.00 2010-05-29 05:17:12.000 149 30745.59 27.61 43612.10 88888.00 2010-05-29 05:17:13.000 149 30745.59 27.61 43612.09 88888.00 2010-05-29 05:17:14.000 149 30745.57 27.60 43612.07 88888.00 2010-05-29 05:17:15.000 149 30745.58 27.57 43612.04 53354.28 2010-05-29 05:17:16.000 149 30745.60 27.56 43612.02 88888.00 2010-05-29 05:17:17.000 149 30745.62 27.52 43612.04 88888.00 2010-05-29 05:17:18.000 149 30745.58 27.52 43612.13 88888.00 2010-05-29 05:17:19.000 149 30745.58 27.54 43612.13 88888.00 2010-05-29 05:17:20.000 149 30745.57 27.51 43612.06 53354.29 2010-05-29 05:17:21.000 149 30745.57 27.50 43612.09 88888.00 2010-05-29 05:17:22.000 149 30745.55 27.46 43612.13 88888.00 2010-05-29 05:17:23.000 149 30745.52 27.45 43612.11 88888.00 2010-05-29 05:17:24.000 149 30745.51 27.43 43612.10 88888.00 2010-05-29 05:17:25.000 149 30745.51 27.41 43612.04 53354.29 2010-05-29 05:17:26.000 149 30745.50 27.45 43612.04 88888.00 2010-05-29 05:17:27.000 149 30745.51 27.48 43612.05 88888.00 2010-05-29 05:17:28.000 149 30745.50 27.47 43612.11 88888.00 2010-05-29 05:17:29.000 149 30745.45 27.45 43612.11 88888.00 2010-05-29 05:17:30.000 149 30745.46 27.44 43612.07 53354.26 2010-05-29 05:17:31.000 149 30745.45 27.42 43612.13 88888.00 2010-05-29 05:17:32.000 149 30745.44 27.42 43612.13 88888.00 2010-05-29 05:17:33.000 149 30745.43 27.45 43612.15 88888.00 2010-05-29 05:17:34.000 149 30745.40 27.47 43612.15 88888.00 2010-05-29 05:17:35.000 149 30745.38 27.44 43612.13 53354.27 2010-05-29 05:17:36.000 149 30745.37 27.45 43612.07 88888.00 2010-05-29 05:17:37.000 149 30745.35 27.43 43612.10 88888.00 2010-05-29 05:17:38.000 149 30745.37 27.43 43612.18 88888.00 2010-05-29 05:17:39.000 149 30745.33 27.43 43612.17 88888.00 2010-05-29 05:17:40.000 149 30745.35 27.43 43612.17 53354.23 2010-05-29 05:17:41.000 149 30745.33 27.42 43612.20 88888.00 2010-05-29 05:17:42.000 149 30745.30 27.43 43612.20 88888.00 2010-05-29 05:17:43.000 149 30745.28 27.48 43612.22 88888.00 2010-05-29 05:17:44.000 149 30745.30 27.49 43612.21 88888.00 2010-05-29 05:17:45.000 149 30745.26 27.49 43612.19 53354.23 2010-05-29 05:17:46.000 149 30745.27 27.46 43612.16 88888.00 2010-05-29 05:17:47.000 149 30745.29 27.48 43612.19 88888.00 2010-05-29 05:17:48.000 149 30745.30 27.50 43612.23 88888.00 2010-05-29 05:17:49.000 149 30745.29 27.49 43612.23 88888.00 2010-05-29 05:17:50.000 149 30745.26 27.49 43612.18 53354.22 2010-05-29 05:17:51.000 149 30745.25 27.50 43612.17 88888.00 2010-05-29 05:17:52.000 149 30745.23 27.52 43612.23 88888.00 2010-05-29 05:17:53.000 149 30745.24 27.53 43612.25 88888.00 2010-05-29 05:17:54.000 149 30745.22 27.53 43612.29 88888.00 2010-05-29 05:17:55.000 149 30745.20 27.53 43612.25 53354.19 2010-05-29 05:17:56.000 149 30745.18 27.54 43612.27 88888.00 2010-05-29 05:17:57.000 149 30745.17 27.57 43612.29 88888.00 2010-05-29 05:17:58.000 149 30745.20 27.56 43612.31 88888.00 2010-05-29 05:17:59.000 149 30745.19 27.56 43612.29 88888.00 2010-05-29 05:18:00.000 149 30745.17 27.58 43612.29 53354.16 2010-05-29 05:18:01.000 149 30745.13 27.59 43612.29 88888.00 2010-05-29 05:18:02.000 149 30745.10 27.59 43612.24 88888.00 2010-05-29 05:18:03.000 149 30745.09 27.57 43612.22 88888.00 2010-05-29 05:18:04.000 149 30745.05 27.54 43612.21 88888.00 2010-05-29 05:18:05.000 149 30745.06 27.54 43612.24 53354.11 2010-05-29 05:18:06.000 149 30745.05 27.56 43612.24 88888.00 2010-05-29 05:18:07.000 149 30745.06 27.59 43612.16 88888.00 2010-05-29 05:18:08.000 149 30744.99 27.54 43612.20 88888.00 2010-05-29 05:18:09.000 149 30744.98 27.55 43612.23 88888.00 2010-05-29 05:18:10.000 149 30744.96 27.58 43612.21 53354.01 2010-05-29 05:18:11.000 149 30744.95 27.60 43612.24 88888.00 2010-05-29 05:18:12.000 149 30744.89 27.56 43612.23 88888.00 2010-05-29 05:18:13.000 149 30744.87 27.56 43612.19 88888.00 2010-05-29 05:18:14.000 149 30744.89 27.60 43612.24 88888.00 2010-05-29 05:18:15.000 149 30744.89 27.64 43612.23 53353.98 2010-05-29 05:18:16.000 149 30744.86 27.64 43612.23 88888.00 2010-05-29 05:18:17.000 149 30744.83 27.61 43612.22 88888.00 2010-05-29 05:18:18.000 149 30744.77 27.66 43612.18 88888.00 2010-05-29 05:18:19.000 149 30744.74 27.68 43612.17 88888.00 2010-05-29 05:18:20.000 149 30744.68 27.62 43612.20 53353.91 2010-05-29 05:18:21.000 149 30744.64 27.63 43612.16 88888.00 2010-05-29 05:18:22.000 149 30744.62 27.64 43612.15 88888.00 2010-05-29 05:18:23.000 149 30744.60 27.62 43612.17 88888.00 2010-05-29 05:18:24.000 149 30744.54 27.66 43612.15 88888.00 2010-05-29 05:18:25.000 149 30744.53 27.68 43612.14 53353.81 2010-05-29 05:18:26.000 149 30744.51 27.66 43612.12 88888.00 2010-05-29 05:18:27.000 149 30744.47 27.61 43612.12 88888.00 2010-05-29 05:18:28.000 149 30744.43 27.57 43612.08 88888.00 2010-05-29 05:18:29.000 149 30744.42 27.60 43612.09 88888.00 2010-05-29 05:18:30.000 149 30744.42 27.63 43612.10 53353.69 2010-05-29 05:18:31.000 149 30744.34 27.61 43612.14 88888.00 2010-05-29 05:18:32.000 149 30744.31 27.59 43612.10 88888.00 2010-05-29 05:18:33.000 149 30744.29 27.62 43612.10 88888.00 2010-05-29 05:18:34.000 149 30744.23 27.64 43612.11 88888.00 2010-05-29 05:18:35.000 149 30744.20 27.66 43612.13 53353.58 2010-05-29 05:18:36.000 149 30744.21 27.66 43612.14 88888.00 2010-05-29 05:18:37.000 149 30744.20 27.64 43612.09 88888.00 2010-05-29 05:18:38.000 149 30744.19 27.70 43612.10 88888.00 2010-05-29 05:18:39.000 149 30744.15 27.73 43612.13 88888.00 2010-05-29 05:18:40.000 149 30744.11 27.71 43612.10 53353.48 2010-05-29 05:18:41.000 149 30744.04 27.72 43612.08 88888.00 2010-05-29 05:18:42.000 149 30744.03 27.70 43612.11 88888.00 2010-05-29 05:18:43.000 149 30744.01 27.65 43612.05 88888.00 2010-05-29 05:18:44.000 149 30743.96 27.65 43612.04 88888.00 2010-05-29 05:18:45.000 149 30743.93 27.68 43612.04 53353.43 2010-05-29 05:18:46.000 149 30743.96 27.68 43612.03 88888.00 2010-05-29 05:18:47.000 149 30743.94 27.66 43612.05 88888.00 2010-05-29 05:18:48.000 149 30743.90 27.65 43612.05 88888.00 2010-05-29 05:18:49.000 149 30743.86 27.64 43612.07 88888.00 2010-05-29 05:18:50.000 149 30743.84 27.61 43612.04 53353.31 2010-05-29 05:18:51.000 149 30743.79 27.61 43612.05 88888.00 2010-05-29 05:18:52.000 149 30743.75 27.61 43612.04 88888.00 2010-05-29 05:18:53.000 149 30743.73 27.59 43612.06 88888.00 2010-05-29 05:18:54.000 149 30743.73 27.56 43612.06 88888.00 2010-05-29 05:18:55.000 149 30743.69 27.58 43612.04 53353.22 2010-05-29 05:18:56.000 149 30743.65 27.55 43612.04 88888.00 2010-05-29 05:18:57.000 149 30743.63 27.56 43612.04 88888.00 2010-05-29 05:18:58.000 149 30743.58 27.56 43612.08 88888.00 2010-05-29 05:18:59.000 149 30743.52 27.56 43612.11 88888.00 2010-05-29 05:19:00.000 149 30743.50 27.51 43612.10 53353.11 2010-05-29 05:19:01.000 149 30743.52 27.52 43612.08 88888.00 2010-05-29 05:19:02.000 149 30743.50 27.57 43612.11 88888.00 2010-05-29 05:19:03.000 149 30743.53 27.63 43612.05 88888.00 2010-05-29 05:19:04.000 149 30743.50 27.65 43611.98 88888.00 2010-05-29 05:19:05.000 149 30743.45 27.62 43611.99 53353.05 2010-05-29 05:19:06.000 149 30743.42 27.61 43612.04 88888.00 2010-05-29 05:19:07.000 149 30743.38 27.63 43612.03 88888.00 2010-05-29 05:19:08.000 149 30743.33 27.60 43612.02 88888.00 2010-05-29 05:19:09.000 149 30743.30 27.58 43612.03 88888.00 2010-05-29 05:19:10.000 149 30743.31 27.58 43612.05 53352.96 2010-05-29 05:19:11.000 149 30743.28 27.53 43612.02 88888.00 2010-05-29 05:19:12.000 149 30743.28 27.49 43612.02 88888.00 2010-05-29 05:19:13.000 149 30743.26 27.50 43612.01 88888.00 2010-05-29 05:19:14.000 149 30743.25 27.51 43612.03 88888.00 2010-05-29 05:19:15.000 149 30743.23 27.55 43612.03 53352.92 2010-05-29 05:19:16.000 149 30743.20 27.53 43612.07 88888.00 2010-05-29 05:19:17.000 149 30743.22 27.56 43612.08 88888.00 2010-05-29 05:19:18.000 149 30743.22 27.59 43612.06 88888.00 2010-05-29 05:19:19.000 149 30743.18 27.59 43612.09 88888.00 2010-05-29 05:19:20.000 149 30743.14 27.56 43612.06 53352.89 2010-05-29 05:19:21.000 149 30743.11 27.55 43612.06 88888.00 2010-05-29 05:19:22.000 149 30743.10 27.60 43612.05 88888.00 2010-05-29 05:19:23.000 149 30743.13 27.60 43612.07 88888.00 2010-05-29 05:19:24.000 149 30743.11 27.57 43612.05 88888.00 2010-05-29 05:19:25.000 149 30743.09 27.58 43612.08 53352.86 2010-05-29 05:19:26.000 149 30743.10 27.59 43612.10 88888.00 2010-05-29 05:19:27.000 149 30743.11 27.59 43612.17 88888.00 2010-05-29 05:19:28.000 149 30743.09 27.59 43612.16 88888.00 2010-05-29 05:19:29.000 149 30743.05 27.57 43612.11 88888.00 2010-05-29 05:19:30.000 149 30743.06 27.55 43612.10 53352.84 2010-05-29 05:19:31.000 149 30743.08 27.55 43612.11 88888.00 2010-05-29 05:19:32.000 149 30743.08 27.55 43612.13 88888.00 2010-05-29 05:19:33.000 149 30743.08 27.59 43612.14 88888.00 2010-05-29 05:19:34.000 149 30743.04 27.59 43612.14 88888.00 2010-05-29 05:19:35.000 149 30743.04 27.61 43612.13 53352.83 2010-05-29 05:19:36.000 149 30743.03 27.59 43612.13 88888.00 2010-05-29 05:19:37.000 149 30743.04 27.62 43612.14 88888.00 2010-05-29 05:19:38.000 149 30743.02 27.64 43612.15 88888.00 2010-05-29 05:19:39.000 149 30743.03 27.66 43612.11 88888.00 2010-05-29 05:19:40.000 149 30743.00 27.62 43612.12 53352.82 2010-05-29 05:19:41.000 149 30742.97 27.61 43612.13 88888.00 2010-05-29 05:19:42.000 149 30742.97 27.65 43612.16 88888.00 2010-05-29 05:19:43.000 149 30743.00 27.66 43612.16 88888.00 2010-05-29 05:19:44.000 149 30743.02 27.65 43612.18 88888.00 2010-05-29 05:19:45.000 149 30743.02 27.65 43612.15 53352.82 2010-05-29 05:19:46.000 149 30743.00 27.65 43612.17 88888.00 2010-05-29 05:19:47.000 149 30743.00 27.62 43612.20 88888.00 2010-05-29 05:19:48.000 149 30743.02 27.61 43612.20 88888.00 2010-05-29 05:19:49.000 149 30743.00 27.64 43612.19 88888.00 2010-05-29 05:19:50.000 149 30742.99 27.61 43612.20 53352.86 2010-05-29 05:19:51.000 149 30742.96 27.61 43612.15 88888.00 2010-05-29 05:19:52.000 149 30742.96 27.62 43612.18 88888.00 2010-05-29 05:19:53.000 149 30742.97 27.62 43612.19 88888.00 2010-05-29 05:19:54.000 149 30742.96 27.61 43612.17 88888.00 2010-05-29 05:19:55.000 149 30742.95 27.62 43612.21 53352.86 2010-05-29 05:19:56.000 149 30742.96 27.62 43612.25 88888.00 2010-05-29 05:19:57.000 149 30742.95 27.66 43612.21 88888.00 2010-05-29 05:19:58.000 149 30742.96 27.67 43612.20 88888.00 2010-05-29 05:19:59.000 149 30742.94 27.66 43612.22 88888.00 2010-05-29 05:20:00.000 149 30742.92 27.62 43612.25 53352.83 2010-05-29 05:20:01.000 149 30742.94 27.66 43612.19 88888.00 2010-05-29 05:20:02.000 149 30742.97 27.67 43612.24 88888.00 2010-05-29 05:20:03.000 149 30742.96 27.66 43612.25 88888.00 2010-05-29 05:20:04.000 149 30742.95 27.66 43612.25 88888.00 2010-05-29 05:20:05.000 149 30742.93 27.65 43612.26 53352.90 2010-05-29 05:20:06.000 149 30742.96 27.68 43612.28 88888.00 2010-05-29 05:20:07.000 149 30742.95 27.67 43612.27 88888.00 2010-05-29 05:20:08.000 149 30742.96 27.68 43612.26 88888.00 2010-05-29 05:20:09.000 149 30742.95 27.68 43612.26 88888.00 2010-05-29 05:20:10.000 149 30742.96 27.69 43612.24 53352.92 2010-05-29 05:20:11.000 149 30742.96 27.66 43612.24 88888.00 2010-05-29 05:20:12.000 149 30742.98 27.64 43612.26 88888.00 2010-05-29 05:20:13.000 149 30743.03 27.68 43612.29 88888.00 2010-05-29 05:20:14.000 149 30743.05 27.68 43612.29 88888.00 2010-05-29 05:20:15.000 149 30743.02 27.64 43612.26 53352.96 2010-05-29 05:20:16.000 149 30742.97 27.65 43612.31 88888.00 2010-05-29 05:20:17.000 149 30743.03 27.71 43612.25 88888.00 2010-05-29 05:20:18.000 149 30743.04 27.72 43612.29 88888.00 2010-05-29 05:20:19.000 149 30743.05 27.71 43612.27 88888.00 2010-05-29 05:20:20.000 149 30743.02 27.72 43612.28 53353.01 2010-05-29 05:20:21.000 149 30743.04 27.71 43612.28 88888.00 2010-05-29 05:20:22.000 149 30743.05 27.69 43612.29 88888.00 2010-05-29 05:20:23.000 149 30743.06 27.71 43612.31 88888.00 2010-05-29 05:20:24.000 149 30743.09 27.74 43612.31 88888.00 2010-05-29 05:20:25.000 149 30743.10 27.71 43612.35 53353.05 2010-05-29 05:20:26.000 149 30743.11 27.73 43612.39 88888.00 2010-05-29 05:20:27.000 149 30743.12 27.75 43612.39 88888.00 2010-05-29 05:20:28.000 149 30743.12 27.71 43612.35 88888.00 2010-05-29 05:20:29.000 149 30743.12 27.73 43612.35 88888.00 2010-05-29 05:20:30.000 149 30743.15 27.72 43612.33 53353.14 2010-05-29 05:20:31.000 149 30743.13 27.71 43612.38 88888.00 2010-05-29 05:20:32.000 149 30743.12 27.70 43612.46 88888.00 2010-05-29 05:20:33.000 149 30743.28 27.96 43612.32 88888.00 2010-05-29 05:20:34.000 149 30743.35 27.98 43612.17 88888.00 2010-05-29 05:20:35.000 149 30743.22 27.79 43612.28 53353.25 2010-05-29 05:20:36.000 149 30743.15 27.70 43612.43 88888.00 2010-05-29 05:20:37.000 149 30743.15 27.70 43612.45 88888.00 2010-05-29 05:20:38.000 149 30743.16 27.71 43612.48 88888.00 2010-05-29 05:20:39.000 149 30743.19 27.74 43612.46 88888.00 2010-05-29 05:20:40.000 149 30743.17 27.73 43612.46 53353.21 2010-05-29 05:20:41.000 149 30743.19 27.71 43612.43 88888.00 2010-05-29 05:20:42.000 149 30743.22 27.74 43612.43 88888.00 2010-05-29 05:20:43.000 149 30743.21 27.75 43612.46 88888.00 2010-05-29 05:20:44.000 149 30743.20 27.77 43612.51 88888.00 2010-05-29 05:20:45.000 149 30743.23 27.78 43612.53 53353.26 2010-05-29 05:20:46.000 149 30743.25 27.79 43612.51 88888.00 2010-05-29 05:20:47.000 149 30743.26 27.85 43612.51 88888.00 2010-05-29 05:20:48.000 149 30743.24 27.83 43612.51 88888.00 2010-05-29 05:20:49.000 149 30743.24 27.83 43612.50 88888.00 2010-05-29 05:20:50.000 149 30743.28 27.81 43612.53 53353.30 2010-05-29 05:20:51.000 149 30743.29 27.82 43612.56 88888.00 2010-05-29 05:20:52.000 149 30743.28 27.80 43612.55 88888.00 2010-05-29 05:20:53.000 149 30743.30 27.80 43612.56 88888.00 2010-05-29 05:20:54.000 149 30743.33 27.81 43612.55 88888.00 2010-05-29 05:20:55.000 149 30743.30 27.80 43612.59 53353.35 2010-05-29 05:20:56.000 149 30743.30 27.81 43612.61 88888.00 2010-05-29 05:20:57.000 149 30743.31 27.84 43612.62 88888.00 2010-05-29 05:20:58.000 149 30743.32 27.83 43612.66 88888.00 2010-05-29 05:20:59.000 149 30743.31 27.81 43612.64 88888.00 2010-05-29 05:21:00.000 149 30743.29 27.82 43612.59 53353.37 2010-05-29 05:21:01.000 149 30743.30 27.84 43612.63 88888.00 2010-05-29 05:21:02.000 149 30743.28 27.82 43612.65 88888.00 2010-05-29 05:21:03.000 149 30743.26 27.80 43612.63 88888.00 2010-05-29 05:21:04.000 149 30743.29 27.81 43612.63 88888.00 2010-05-29 05:21:05.000 149 30743.27 27.82 43612.66 53353.37 2010-05-29 05:21:06.000 149 30743.23 27.79 43612.64 88888.00 2010-05-29 05:21:07.000 149 30743.21 27.76 43612.64 88888.00 2010-05-29 05:21:08.000 149 30743.24 27.78 43612.64 88888.00 2010-05-29 05:21:09.000 149 30743.27 27.78 43612.63 88888.00 2010-05-29 05:21:10.000 149 30743.24 27.78 43612.61 53353.38 2010-05-29 05:21:11.000 149 30743.25 27.75 43612.67 88888.00 2010-05-29 05:21:12.000 149 30743.26 27.75 43612.65 88888.00 2010-05-29 05:21:13.000 149 30743.25 27.74 43612.68 88888.00 2010-05-29 05:21:14.000 149 30743.25 27.76 43612.69 88888.00 2010-05-29 05:21:15.000 149 30743.25 27.75 43612.66 53353.40 2010-05-29 05:21:16.000 149 30743.24 27.76 43612.65 88888.00 2010-05-29 05:21:17.000 149 30743.25 27.72 43612.66 88888.00 2010-05-29 05:21:18.000 149 30743.20 27.72 43612.65 88888.00 2010-05-29 05:21:19.000 149 30743.19 27.71 43612.66 88888.00 2010-05-29 05:21:20.000 149 30743.21 27.68 43612.70 53353.38 2010-05-29 05:21:21.000 149 30743.20 27.67 43612.69 88888.00 2010-05-29 05:21:22.000 149 30743.19 27.65 43612.69 88888.00 2010-05-29 05:21:23.000 149 30743.17 27.64 43612.71 88888.00 2010-05-29 05:21:24.000 149 30743.15 27.65 43612.68 88888.00 2010-05-29 05:21:25.000 149 30743.11 27.66 43612.64 53353.36 2010-05-29 05:21:26.000 149 30743.13 27.69 43612.64 88888.00 2010-05-29 05:21:27.000 149 30743.12 27.67 43612.65 88888.00 2010-05-29 05:21:28.000 149 30743.08 27.63 43612.69 88888.00 2010-05-29 05:21:29.000 149 30743.09 27.64 43612.69 88888.00 2010-05-29 05:21:30.000 149 30743.13 27.62 43612.69 53353.32 2010-05-29 05:21:31.000 149 30743.08 27.59 43612.73 88888.00 2010-05-29 05:21:32.000 149 30743.08 27.58 43612.75 88888.00 2010-05-29 05:21:33.000 149 30743.09 27.59 43612.75 88888.00 2010-05-29 05:21:34.000 149 30743.06 27.61 43612.74 88888.00 2010-05-29 05:21:35.000 149 30743.12 27.66 43612.75 53353.40 2010-05-29 05:21:36.000 149 30743.12 27.66 43612.73 88888.00 2010-05-29 05:21:37.000 149 30743.09 27.64 43612.71 88888.00 2010-05-29 05:21:38.000 149 30743.11 27.61 43612.73 88888.00 2010-05-29 05:21:39.000 149 30743.09 27.61 43612.78 88888.00 2010-05-29 05:21:40.000 149 30743.09 27.61 43612.76 53353.40 2010-05-29 05:21:41.000 149 30743.09 27.60 43612.75 88888.00 2010-05-29 05:21:42.000 149 30743.10 27.59 43612.79 88888.00 2010-05-29 05:21:43.000 149 30743.15 27.61 43612.79 88888.00 2010-05-29 05:21:44.000 149 30743.15 27.57 43612.76 88888.00 2010-05-29 05:21:45.000 149 30743.15 27.58 43612.79 53353.42 2010-05-29 05:21:46.000 149 30743.17 27.57 43612.82 88888.00 2010-05-29 05:21:47.000 149 30743.16 27.58 43612.84 88888.00 2010-05-29 05:21:48.000 149 30743.17 27.57 43612.82 88888.00 2010-05-29 05:21:49.000 149 30743.15 27.55 43612.81 88888.00 2010-05-29 05:21:50.000 149 30743.17 27.58 43612.83 53353.46 2010-05-29 05:21:51.000 149 30743.16 27.59 43612.85 88888.00 2010-05-29 05:21:52.000 149 30743.13 27.58 43612.87 88888.00 2010-05-29 05:21:53.000 149 30743.15 27.60 43612.89 88888.00 2010-05-29 05:21:54.000 149 30743.14 27.60 43612.86 88888.00 2010-05-29 05:21:55.000 149 30743.14 27.60 43612.90 53353.48 2010-05-29 05:21:56.000 149 30743.14 27.58 43612.91 88888.00 2010-05-29 05:21:57.000 149 30743.14 27.60 43612.85 88888.00 2010-05-29 05:21:58.000 149 30743.12 27.65 43612.84 88888.00 2010-05-29 05:21:59.000 149 30743.14 27.65 43612.89 88888.00 2010-05-29 05:22:00.000 149 30743.17 27.65 43612.93 53353.48 2010-05-29 05:22:01.000 149 30743.16 27.70 43612.95 88888.00 2010-05-29 05:22:02.000 149 30743.16 27.72 43612.92 88888.00 2010-05-29 05:22:03.000 149 30743.15 27.70 43612.96 88888.00 2010-05-29 05:22:04.000 149 30743.16 27.67 43612.94 88888.00 2010-05-29 05:22:05.000 149 30743.14 27.68 43612.90 53353.53 2010-05-29 05:22:06.000 149 30743.10 27.70 43612.93 88888.00 2010-05-29 05:22:07.000 149 30743.09 27.66 43612.96 88888.00 2010-05-29 05:22:08.000 149 30743.10 27.65 43612.96 88888.00 2010-05-29 05:22:09.000 149 30743.12 27.66 43612.93 88888.00 2010-05-29 05:22:10.000 149 30743.13 27.66 43612.92 53353.53 2010-05-29 05:22:11.000 149 30743.12 27.66 43612.91 88888.00 2010-05-29 05:22:12.000 149 30743.13 27.70 43612.90 88888.00 2010-05-29 05:22:13.000 149 30743.11 27.71 43612.94 88888.00 2010-05-29 05:22:14.000 149 30743.06 27.68 43612.92 88888.00 2010-05-29 05:22:15.000 149 30743.05 27.69 43612.91 53353.53 2010-05-29 05:22:16.000 149 30743.07 27.67 43612.97 88888.00 2010-05-29 05:22:17.000 149 30743.06 27.63 43613.02 88888.00 2010-05-29 05:22:18.000 149 30743.03 27.60 43612.97 88888.00 2010-05-29 05:22:19.000 149 30743.07 27.62 43612.96 88888.00 2010-05-29 05:22:20.000 149 30743.09 27.65 43612.97 53353.53 2010-05-29 05:22:21.000 149 30743.08 27.66 43612.96 88888.00 2010-05-29 05:22:22.000 149 30743.07 27.61 43612.96 88888.00 2010-05-29 05:22:23.000 149 30743.04 27.56 43612.95 88888.00 2010-05-29 05:22:24.000 149 30743.03 27.59 43613.00 88888.00 2010-05-29 05:22:25.000 149 30743.04 27.60 43612.98 53353.53 2010-05-29 05:22:26.000 149 30743.05 27.59 43612.96 88888.00 2010-05-29 05:22:27.000 149 30743.06 27.58 43612.99 88888.00 2010-05-29 05:22:28.000 149 30743.05 27.58 43612.99 88888.00 2010-05-29 05:22:29.000 149 30743.01 27.58 43612.94 88888.00 2010-05-29 05:22:30.000 149 30743.03 27.60 43612.97 53353.52 2010-05-29 05:22:31.000 149 30743.02 27.63 43613.00 88888.00 2010-05-29 05:22:32.000 149 30743.03 27.63 43613.01 88888.00 2010-05-29 05:22:33.000 149 30743.07 27.64 43613.07 88888.00 2010-05-29 05:22:34.000 149 30743.06 27.64 43613.04 88888.00 2010-05-29 05:22:35.000 149 30743.05 27.65 43613.07 53353.59 2010-05-29 05:22:36.000 149 30743.06 27.67 43613.03 88888.00 2010-05-29 05:22:37.000 149 30743.06 27.66 43613.06 88888.00 2010-05-29 05:22:38.000 149 30743.08 27.65 43613.06 88888.00 2010-05-29 05:22:39.000 149 30743.11 27.66 43613.05 88888.00 2010-05-29 05:22:40.000 149 30743.12 27.68 43613.09 53353.62 2010-05-29 05:22:41.000 149 30743.09 27.65 43613.15 88888.00 2010-05-29 05:22:42.000 149 30743.10 27.64 43613.16 88888.00 2010-05-29 05:22:43.000 149 30743.10 27.66 43613.11 88888.00 2010-05-29 05:22:44.000 149 30743.11 27.67 43613.11 88888.00 2010-05-29 05:22:45.000 149 30743.14 27.70 43613.13 53353.68 2010-05-29 05:22:46.000 149 30743.16 27.75 43613.17 88888.00 2010-05-29 05:22:47.000 149 30743.15 27.79 43613.21 88888.00 2010-05-29 05:22:48.000 149 30743.17 27.75 43613.18 88888.00 2010-05-29 05:22:49.000 149 30743.18 27.70 43613.17 88888.00 2010-05-29 05:22:50.000 149 30743.18 27.68 43613.17 53353.74 2010-05-29 05:22:51.000 149 30743.18 27.65 43613.13 88888.00 2010-05-29 05:22:52.000 149 30743.19 27.64 43613.13 88888.00 2010-05-29 05:22:53.000 149 30743.18 27.64 43613.18 88888.00 2010-05-29 05:22:54.000 149 30743.22 27.66 43613.14 88888.00 2010-05-29 05:22:55.000 149 30743.21 27.69 43613.14 53353.77 2010-05-29 05:22:56.000 149 30743.20 27.69 43613.14 88888.00 2010-05-29 05:22:57.000 149 30743.20 27.71 43613.13 88888.00 2010-05-29 05:22:58.000 149 30743.21 27.68 43613.14 88888.00 2010-05-29 05:22:59.000 149 30743.25 27.65 43613.17 88888.00 2010-05-29 05:23:00.000 149 30743.18 27.61 43613.26 53353.78 2010-05-29 05:23:01.000 149 30743.21 27.66 43613.24 88888.00 2010-05-29 05:23:02.000 149 30743.24 27.68 43613.24 88888.00 2010-05-29 05:23:03.000 149 30743.26 27.67 43613.26 88888.00 2010-05-29 05:23:04.000 149 30743.26 27.68 43613.27 88888.00 2010-05-29 05:23:05.000 149 30743.25 27.69 43613.27 53353.87 2010-05-29 05:23:06.000 149 30743.29 27.69 43613.25 88888.00 2010-05-29 05:23:07.000 149 30743.36 27.67 43613.28 88888.00 2010-05-29 05:23:08.000 149 30743.37 27.67 43613.29 88888.00 2010-05-29 05:23:09.000 149 30743.35 27.69 43613.28 88888.00 2010-05-29 05:23:10.000 149 30743.37 27.70 43613.35 53353.96 2010-05-29 05:23:11.000 149 30743.46 27.70 43613.32 88888.00 2010-05-29 05:23:12.000 149 30743.44 27.71 43613.32 88888.00 2010-05-29 05:23:13.000 149 30743.46 27.76 43613.36 88888.00 2010-05-29 05:23:14.000 149 30743.48 27.76 43613.35 88888.00 2010-05-29 05:23:15.000 149 30743.49 27.75 43613.36 53354.03 2010-05-29 05:23:16.000 149 30743.52 27.76 43613.37 88888.00 2010-05-29 05:23:17.000 149 30743.54 27.74 43613.36 88888.00 2010-05-29 05:23:18.000 149 30743.53 27.69 43613.37 88888.00 2010-05-29 05:23:19.000 149 30743.55 27.66 43613.36 88888.00 2010-05-29 05:23:20.000 149 30743.56 27.66 43613.36 53354.14 2010-05-29 05:23:21.000 149 30743.59 27.69 43613.40 88888.00 2010-05-29 05:23:22.000 149 30743.61 27.69 43613.41 88888.00 2010-05-29 05:23:23.000 149 30743.62 27.68 43613.40 88888.00 2010-05-29 05:23:24.000 149 30743.68 27.66 43613.39 88888.00 2010-05-29 05:23:25.000 149 30743.69 27.65 43613.40 53354.23 2010-05-29 05:23:26.000 149 30743.67 27.69 43613.39 88888.00 2010-05-29 05:23:27.000 149 30743.65 27.74 43613.43 88888.00 2010-05-29 05:23:28.000 149 30743.66 27.72 43613.45 88888.00 2010-05-29 05:23:29.000 149 30743.67 27.69 43613.47 88888.00 2010-05-29 05:23:30.000 149 30743.69 27.69 43613.45 53354.29 2010-05-29 05:23:31.000 149 30743.71 27.66 43613.45 88888.00 2010-05-29 05:23:32.000 149 30743.70 27.64 43613.43 88888.00 2010-05-29 05:23:33.000 149 30743.74 27.69 43613.48 88888.00 2010-05-29 05:23:34.000 149 30743.74 27.68 43613.51 88888.00 2010-05-29 05:23:35.000 149 30743.74 27.69 43613.52 53354.36 2010-05-29 05:23:36.000 149 30743.79 27.70 43613.55 88888.00 2010-05-29 05:23:37.000 149 30743.71 27.68 43613.57 88888.00 2010-05-29 05:23:38.000 149 30743.72 27.67 43613.54 88888.00 2010-05-29 05:23:39.000 149 30743.76 27.67 43613.52 88888.00 2010-05-29 05:23:40.000 149 30743.79 27.71 43613.55 53354.41 2010-05-29 05:23:41.000 149 30743.75 27.74 43613.55 88888.00 2010-05-29 05:23:42.000 149 30743.76 27.78 43613.55 88888.00 2010-05-29 05:23:43.000 149 30743.78 27.80 43613.58 88888.00 2010-05-29 05:23:44.000 149 30743.75 27.78 43613.59 88888.00 2010-05-29 05:23:45.000 149 30743.76 27.75 43613.61 53354.43 2010-05-29 05:23:46.000 149 30743.80 27.73 43613.57 88888.00 2010-05-29 05:23:47.000 149 30743.81 27.75 43613.59 88888.00 2010-05-29 05:23:48.000 149 30743.85 27.76 43613.57 88888.00 2010-05-29 05:23:49.000 149 30743.87 27.75 43613.54 88888.00 2010-05-29 05:23:50.000 149 30743.88 27.80 43613.63 53354.50 2010-05-29 05:23:51.000 149 30743.87 27.76 43613.58 88888.00 2010-05-29 05:23:52.000 149 30743.86 27.74 43613.58 88888.00 2010-05-29 05:23:53.000 149 30743.86 27.73 43613.58 88888.00 2010-05-29 05:23:54.000 149 30743.86 27.73 43613.55 88888.00 2010-05-29 05:23:55.000 149 30743.85 27.76 43613.55 53354.56 2010-05-29 05:23:56.000 149 30743.90 27.78 43613.55 88888.00 2010-05-29 05:23:57.000 149 30743.91 27.79 43613.58 88888.00 2010-05-29 05:23:58.000 149 30743.92 27.81 43613.66 88888.00 2010-05-29 05:23:59.000 149 30743.93 27.81 43613.67 88888.00 2010-05-29 05:24:00.000 149 30743.97 27.78 43613.68 53354.61 2010-05-29 05:24:01.000 149 30744.00 27.77 43613.67 88888.00 2010-05-29 05:24:02.000 149 30744.01 27.77 43613.73 88888.00 2010-05-29 05:24:03.000 149 30743.98 27.78 43613.72 88888.00 2010-05-29 05:24:04.000 149 30743.99 27.79 43613.76 88888.00 2010-05-29 05:24:05.000 149 30744.01 27.83 43613.75 53354.65 2010-05-29 05:24:06.000 149 30744.05 27.81 43613.72 88888.00 2010-05-29 05:24:07.000 149 30744.06 27.80 43613.76 88888.00 2010-05-29 05:24:08.000 149 30744.04 27.79 43613.78 88888.00 2010-05-29 05:24:09.000 149 30744.08 27.79 43613.78 88888.00 2010-05-29 05:24:10.000 149 30744.11 27.77 43613.73 53354.74 2010-05-29 05:24:11.000 149 30744.14 27.79 43613.75 88888.00 2010-05-29 05:24:12.000 149 30744.17 27.81 43613.75 88888.00 2010-05-29 05:24:13.000 149 30744.18 27.83 43613.80 88888.00 2010-05-29 05:24:14.000 149 30744.25 27.87 43613.82 88888.00 2010-05-29 05:24:15.000 149 30744.28 27.86 43613.78 53354.83 2010-05-29 05:24:16.000 149 30744.29 27.84 43613.83 88888.00 2010-05-29 05:24:17.000 149 30744.29 27.81 43613.87 88888.00 2010-05-29 05:24:18.000 149 30744.29 27.77 43613.89 88888.00 2010-05-29 05:24:19.000 149 30744.29 27.76 43613.90 88888.00 2010-05-29 05:24:20.000 149 30744.32 27.74 43613.92 53354.94 2010-05-29 05:24:21.000 149 30744.37 27.76 43613.90 88888.00 2010-05-29 05:24:22.000 149 30744.35 27.78 43613.93 88888.00 2010-05-29 05:24:23.000 149 30744.37 27.74 43613.96 88888.00 2010-05-29 05:24:24.000 149 30744.53 27.37 43613.56 88888.00 2010-05-29 05:24:25.000 149 30744.54 27.58 43613.49 53355.05 2010-05-29 05:24:26.000 149 30744.46 27.80 43613.90 88888.00 2010-05-29 05:24:27.000 149 30744.49 27.79 43613.94 88888.00 2010-05-29 05:24:28.000 149 30744.54 27.79 43613.97 88888.00 2010-05-29 05:24:29.000 149 30744.54 27.78 43614.01 88888.00 2010-05-29 05:24:30.000 149 30744.55 27.77 43613.97 53355.11 2010-05-29 05:24:31.000 149 30744.55 27.75 43613.98 88888.00 2010-05-29 05:24:32.000 149 30744.56 27.79 43613.98 88888.00 2010-05-29 05:24:33.000 149 30744.57 27.75 43614.01 88888.00 2010-05-29 05:24:34.000 149 30744.61 27.77 43614.08 88888.00 2010-05-29 05:24:35.000 149 30744.62 27.81 43614.04 53355.23 2010-05-29 05:24:36.000 149 30744.63 27.83 43614.02 88888.00 2010-05-29 05:24:37.000 149 30744.63 27.84 43613.95 88888.00 2010-05-29 05:24:38.000 149 30744.68 27.81 43613.99 88888.00 2010-05-29 05:24:39.000 149 30744.67 27.82 43613.99 88888.00 2010-05-29 05:24:40.000 149 30744.68 27.86 43614.03 53355.31 2010-05-29 05:24:41.000 149 30744.69 27.86 43614.04 88888.00 2010-05-29 05:24:42.000 149 30744.72 27.86 43614.03 88888.00 2010-05-29 05:24:43.000 149 30744.73 27.89 43614.09 88888.00 2010-05-29 05:24:44.000 149 30744.77 27.90 43614.08 88888.00 2010-05-29 05:24:45.000 149 30744.80 27.90 43614.03 53355.40 2010-05-29 05:24:46.000 149 30744.81 27.94 43614.07 88888.00 2010-05-29 05:24:47.000 149 30744.85 27.93 43614.10 88888.00 2010-05-29 05:24:48.000 149 30744.94 28.00 43614.09 88888.00 2010-05-29 05:24:49.000 149 30744.98 27.99 43614.12 88888.00 2010-05-29 05:24:50.000 149 30744.87 27.88 43614.30 53355.50 2010-05-29 05:24:51.000 149 30744.95 27.98 43614.23 88888.00 2010-05-29 05:24:52.000 149 30744.98 28.02 43614.14 88888.00 2010-05-29 05:24:53.000 149 30745.00 27.99 43614.17 88888.00 2010-05-29 05:24:54.000 149 30745.02 27.94 43614.20 88888.00 2010-05-29 05:24:55.000 149 30745.03 27.94 43614.15 53355.60 2010-05-29 05:24:56.000 149 30745.03 28.00 43614.19 88888.00 2010-05-29 05:24:57.000 149 30745.06 28.03 43614.19 88888.00 2010-05-29 05:24:58.000 149 30745.08 28.01 43614.20 88888.00 2010-05-29 05:24:59.000 149 30745.12 27.98 43614.22 88888.00 2010-05-29 05:25:00.000 149 30745.15 27.99 43614.25 53355.68 2010-05-29 05:25:01.000 149 30745.16 27.97 43614.24 88888.00 2010-05-29 05:25:02.000 149 30745.18 28.01 43614.21 88888.00 2010-05-29 05:25:03.000 149 30745.23 28.02 43614.22 88888.00 2010-05-29 05:25:04.000 149 30745.31 28.04 43614.28 88888.00 2010-05-29 05:25:05.000 149 30745.35 27.99 43614.27 53355.78 2010-05-29 05:25:06.000 149 30745.35 27.97 43614.29 88888.00 2010-05-29 05:25:07.000 149 30745.38 27.95 43614.30 88888.00 2010-05-29 05:25:08.000 149 30745.41 27.98 43614.31 88888.00 2010-05-29 05:25:09.000 149 30745.41 27.97 43614.26 88888.00 2010-05-29 05:25:10.000 149 30745.45 27.95 43614.26 53355.91 2010-05-29 05:25:11.000 149 30745.53 28.02 43614.27 88888.00 2010-05-29 05:25:12.000 149 30745.54 28.02 43614.21 88888.00 2010-05-29 05:25:13.000 149 30745.52 28.02 43614.32 88888.00 2010-05-29 05:25:14.000 149 30745.52 28.08 43614.32 88888.00 2010-05-29 05:25:15.000 149 30745.54 28.05 43614.32 53356.02 2010-05-29 05:25:16.000 149 30745.58 27.98 43614.34 88888.00 2010-05-29 05:25:17.000 149 30745.67 27.94 43614.39 88888.00 2010-05-29 05:25:18.000 149 30745.67 27.91 43614.44 88888.00 2010-05-29 05:25:19.000 149 30745.70 27.89 43614.43 88888.00 2010-05-29 05:25:20.000 149 30745.73 27.89 43614.43 53356.22 2010-05-29 05:25:21.000 149 30745.76 27.86 43614.42 88888.00 2010-05-29 05:25:22.000 149 30745.77 27.86 43614.46 88888.00 2010-05-29 05:25:23.000 149 30745.81 27.90 43614.44 88888.00 2010-05-29 05:25:24.000 149 30745.85 27.90 43614.42 88888.00 2010-05-29 05:25:25.000 149 30745.85 27.86 43614.45 53356.33 2010-05-29 05:25:26.000 149 30745.87 27.85 43614.43 88888.00 2010-05-29 05:25:27.000 149 30745.91 27.85 43614.43 88888.00 2010-05-29 05:25:28.000 149 30745.95 27.87 43614.46 88888.00 2010-05-29 05:25:29.000 149 30745.96 27.86 43614.49 88888.00 2010-05-29 05:25:30.000 149 30745.99 27.90 43614.49 53356.42 2010-05-29 05:25:31.000 149 30746.03 27.88 43614.48 88888.00 2010-05-29 05:25:32.000 149 30746.08 27.91 43614.49 88888.00 2010-05-29 05:25:33.000 149 30746.09 27.90 43614.53 88888.00 2010-05-29 05:25:34.000 149 30746.08 27.88 43614.57 88888.00 2010-05-29 05:25:35.000 149 30746.09 27.88 43614.59 53356.56 2010-05-29 05:25:36.000 149 30746.12 27.86 43614.59 88888.00 2010-05-29 05:25:37.000 149 30746.15 27.85 43614.61 88888.00 2010-05-29 05:25:38.000 149 30746.20 27.83 43614.56 88888.00 2010-05-29 05:25:39.000 149 30746.19 27.84 43614.57 88888.00 2010-05-29 05:25:40.000 149 30746.21 27.88 43614.60 53356.68 2010-05-29 05:25:41.000 149 30746.24 27.93 43614.59 88888.00 2010-05-29 05:25:42.000 149 30746.32 27.94 43614.55 88888.00 2010-05-29 05:25:43.000 149 30746.38 27.97 43614.50 88888.00 2010-05-29 05:25:44.000 149 30746.39 27.97 43614.48 88888.00 2010-05-29 05:25:45.000 149 30746.38 27.95 43614.52 53356.76 2010-05-29 05:25:46.000 149 30746.37 27.96 43614.54 88888.00 2010-05-29 05:25:47.000 149 30746.35 27.94 43614.59 88888.00 2010-05-29 05:25:48.000 149 30746.38 27.95 43614.68 88888.00 2010-05-29 05:25:49.000 149 30746.39 27.96 43614.69 88888.00 2010-05-29 05:25:50.000 149 30746.39 27.93 43614.68 53356.84 2010-05-29 05:25:51.000 149 30746.40 27.95 43614.69 88888.00 2010-05-29 05:25:52.000 149 30746.39 27.98 43614.71 88888.00 2010-05-29 05:25:53.000 149 30746.41 28.00 43614.72 88888.00 2010-05-29 05:25:54.000 149 30746.44 28.01 43614.69 88888.00 2010-05-29 05:25:55.000 149 30746.45 28.03 43614.68 53356.91 2010-05-29 05:25:56.000 149 30746.50 28.01 43614.69 88888.00 2010-05-29 05:25:57.000 149 30746.49 27.98 43614.71 88888.00 2010-05-29 05:25:58.000 149 30746.51 28.03 43614.77 88888.00 2010-05-29 05:25:59.000 149 30746.53 28.09 43614.76 88888.00 2010-05-29 05:26:00.000 149 30746.55 28.09 43614.72 53357.00 2010-05-29 05:26:01.000 149 30746.55 28.02 43614.72 88888.00 2010-05-29 05:26:02.000 149 30746.57 28.05 43614.72 88888.00 2010-05-29 05:26:03.000 149 30746.58 28.06 43614.69 88888.00 2010-05-29 05:26:04.000 149 30746.56 28.03 43614.71 88888.00 2010-05-29 05:26:05.000 149 30746.56 28.07 43614.70 53357.05 2010-05-29 05:26:06.000 149 30746.57 28.08 43614.75 88888.00 2010-05-29 05:26:07.000 149 30746.57 28.09 43614.77 88888.00 2010-05-29 05:26:08.000 149 30746.60 28.06 43614.78 88888.00 2010-05-29 05:26:09.000 149 30746.58 28.06 43614.81 88888.00 2010-05-29 05:26:10.000 149 30746.61 28.09 43614.77 53357.11 2010-05-29 05:26:11.000 149 30746.65 28.13 43614.79 88888.00 2010-05-29 05:26:12.000 149 30746.71 28.17 43614.76 88888.00 2010-05-29 05:26:13.000 149 30746.71 28.17 43614.75 88888.00 2010-05-29 05:26:14.000 149 30746.70 28.13 43614.71 88888.00 2010-05-29 05:26:15.000 149 30746.73 28.13 43614.69 53357.11 2010-05-29 05:26:16.000 149 30746.72 28.11 43614.76 88888.00 2010-05-29 05:26:17.000 149 30746.75 28.10 43614.81 88888.00 2010-05-29 05:26:18.000 149 30746.69 28.04 43614.89 88888.00 2010-05-29 05:26:19.000 149 30746.65 28.02 43614.93 88888.00 2010-05-29 05:26:20.000 149 30746.73 28.09 43614.82 53357.22 2010-05-29 05:26:21.000 149 30746.79 28.09 43614.77 88888.00 2010-05-29 05:26:22.000 149 30746.81 28.08 43614.74 88888.00 2010-05-29 05:26:23.000 149 30746.80 28.10 43614.78 88888.00 2010-05-29 05:26:24.000 149 30746.78 28.15 43614.83 88888.00 2010-05-29 05:26:25.000 149 30746.73 28.09 43614.80 53357.23 2010-05-29 05:26:26.000 149 30746.76 28.02 43614.77 88888.00 2010-05-29 05:26:27.000 149 30746.79 28.06 43614.81 88888.00 2010-05-29 05:26:28.000 149 30746.75 28.05 43614.82 88888.00 2010-05-29 05:26:29.000 149 30746.60 27.95 43614.88 88888.00 2010-05-29 05:26:30.000 149 30746.70 28.07 43614.86 53357.23 2010-05-29 05:26:31.000 149 30746.77 28.12 43614.78 88888.00 2010-05-29 05:26:32.000 149 30746.79 28.11 43614.82 88888.00 2010-05-29 05:26:33.000 149 30746.80 28.15 43614.86 88888.00 2010-05-29 05:26:34.000 149 30746.81 28.15 43614.87 88888.00 2010-05-29 05:26:35.000 149 30746.84 28.10 43614.87 53357.27 2010-05-29 05:26:36.000 149 30746.83 28.09 43614.83 88888.00 2010-05-29 05:26:37.000 149 30746.80 28.07 43614.83 88888.00 2010-05-29 05:26:38.000 149 30746.81 28.08 43614.85 88888.00 2010-05-29 05:26:39.000 149 30746.82 28.06 43614.85 88888.00 2010-05-29 05:26:40.000 149 30746.85 28.08 43614.92 53357.30 2010-05-29 05:26:41.000 149 30746.86 28.08 43614.89 88888.00 2010-05-29 05:26:42.000 149 30746.86 28.10 43614.89 88888.00 2010-05-29 05:26:43.000 149 30746.83 28.11 43614.96 88888.00 2010-05-29 05:26:44.000 149 30746.85 28.10 43615.01 88888.00 2010-05-29 05:26:45.000 149 30746.85 28.11 43614.93 53357.36 2010-05-29 05:26:46.000 149 30746.84 28.15 43614.91 88888.00 2010-05-29 05:26:47.000 149 30746.91 28.13 43614.95 88888.00 2010-05-29 05:26:48.000 149 30746.93 28.14 43614.91 88888.00 2010-05-29 05:26:49.000 149 30746.94 28.14 43614.88 88888.00 2010-05-29 05:26:50.000 149 30746.95 28.14 43614.95 53357.44 2010-05-29 05:26:51.000 149 30746.97 28.15 43614.96 88888.00 2010-05-29 05:26:52.000 149 30747.00 28.17 43614.98 88888.00 2010-05-29 05:26:53.000 149 30747.01 28.13 43615.00 88888.00 2010-05-29 05:26:54.000 149 30747.04 28.13 43615.01 88888.00 2010-05-29 05:26:55.000 149 30747.10 28.14 43615.01 53357.49 2010-05-29 05:26:56.000 149 30747.12 28.12 43614.97 88888.00 2010-05-29 05:26:57.000 149 30747.10 28.13 43615.01 88888.00 2010-05-29 05:26:58.000 149 30747.12 28.14 43615.01 88888.00 2010-05-29 05:26:59.000 149 30747.14 28.14 43615.00 88888.00 2010-05-29 05:27:00.000 149 30747.15 28.11 43615.04 53357.60 2010-05-29 05:27:01.000 149 30747.17 28.07 43615.04 88888.00 2010-05-29 05:27:02.000 149 30747.19 28.10 43615.06 88888.00 2010-05-29 05:27:03.000 149 30747.22 28.13 43615.10 88888.00 2010-05-29 05:27:04.000 149 30747.26 28.12 43615.08 88888.00 2010-05-29 05:27:05.000 149 30747.28 28.11 43615.08 53357.67 2010-05-29 05:27:06.000 149 30747.30 28.10 43615.05 88888.00 2010-05-29 05:27:07.000 149 30747.33 28.11 43615.06 88888.00 2010-05-29 05:27:08.000 149 30747.36 28.10 43615.08 88888.00 2010-05-29 05:27:09.000 149 30747.38 28.11 43615.10 88888.00 2010-05-29 05:27:10.000 149 30747.42 28.11 43615.07 53357.79 2010-05-29 05:27:11.000 149 30747.45 28.10 43615.05 88888.00 2010-05-29 05:27:12.000 149 30747.47 28.08 43615.15 88888.00 2010-05-29 05:27:13.000 149 30747.51 28.06 43615.18 88888.00 2010-05-29 05:27:14.000 149 30747.54 28.09 43615.21 88888.00 2010-05-29 05:27:15.000 149 30747.55 28.11 43615.19 53357.94 2010-05-29 05:27:16.000 149 30747.60 28.13 43615.12 88888.00 2010-05-29 05:27:17.000 149 30747.61 28.11 43615.11 88888.00 2010-05-29 05:27:18.000 149 30747.60 28.13 43615.17 88888.00 2010-05-29 05:27:19.000 149 30747.63 28.12 43615.18 88888.00 2010-05-29 05:27:20.000 149 30747.69 28.11 43615.23 53358.08 2010-05-29 05:27:21.000 149 30747.73 28.10 43615.23 88888.00 2010-05-29 05:27:22.000 149 30747.77 28.16 43615.29 88888.00 2010-05-29 05:27:23.000 149 30747.78 28.19 43615.28 88888.00 2010-05-29 05:27:24.000 149 30747.79 28.20 43615.27 88888.00 2010-05-29 05:27:25.000 149 30747.82 28.17 43615.24 53358.23 2010-05-29 05:27:26.000 149 30747.87 28.19 43615.27 88888.00 2010-05-29 05:27:27.000 149 30747.92 28.18 43615.30 88888.00 2010-05-29 05:27:28.000 149 30747.93 28.19 43615.29 88888.00 2010-05-29 05:27:29.000 149 30747.94 28.21 43615.38 88888.00 2010-05-29 05:27:30.000 149 30747.96 28.16 43615.35 53358.29 2010-05-29 05:27:31.000 149 30748.00 28.20 43615.34 88888.00 2010-05-29 05:27:32.000 149 30748.02 28.23 43615.41 88888.00 2010-05-29 05:27:33.000 149 30748.05 28.21 43615.39 88888.00 2010-05-29 05:27:34.000 149 30748.06 28.22 43615.35 88888.00 2010-05-29 05:27:35.000 149 30748.09 28.23 43615.30 53358.39 2010-05-29 05:27:36.000 149 30748.13 28.19 43615.33 88888.00 2010-05-29 05:27:37.000 149 30748.13 28.20 43615.38 88888.00 2010-05-29 05:27:38.000 149 30748.16 28.19 43615.34 88888.00 2010-05-29 05:27:39.000 149 30748.17 28.20 43615.34 88888.00 2010-05-29 05:27:40.000 149 30748.19 28.18 43615.36 53358.52 2010-05-29 05:27:41.000 149 30748.22 28.17 43615.34 88888.00 2010-05-29 05:27:42.000 149 30748.23 28.20 43615.37 88888.00 2010-05-29 05:27:43.000 149 30748.29 28.20 43615.42 88888.00 2010-05-29 05:27:44.000 149 30748.33 28.19 43615.42 88888.00 2010-05-29 05:27:45.000 149 30748.35 28.22 43615.41 53358.62 2010-05-29 05:27:46.000 149 30748.38 28.22 43615.38 88888.00 2010-05-29 05:27:47.000 149 30748.41 28.22 43615.42 88888.00 2010-05-29 05:27:48.000 149 30748.44 28.25 43615.43 88888.00 2010-05-29 05:27:49.000 149 30748.48 28.23 43615.47 88888.00 2010-05-29 05:27:50.000 149 30748.49 28.21 43615.45 53358.72 2010-05-29 05:27:51.000 149 30748.51 28.25 43615.46 88888.00 2010-05-29 05:27:52.000 149 30748.54 28.25 43615.50 88888.00 2010-05-29 05:27:53.000 149 30748.57 28.29 43615.45 88888.00 2010-05-29 05:27:54.000 149 30748.59 28.30 43615.46 88888.00 2010-05-29 05:27:55.000 149 30748.60 28.27 43615.47 53358.83 2010-05-29 05:27:56.000 149 30748.65 28.28 43615.46 88888.00 2010-05-29 05:27:57.000 149 30748.70 28.30 43615.49 88888.00 2010-05-29 05:27:58.000 149 30748.73 28.33 43615.52 88888.00 2010-05-29 05:27:59.000 149 30748.73 28.35 43615.52 88888.00 2010-05-29 05:28:00.000 149 30748.78 28.32 43615.54 53358.95 2010-05-29 05:28:01.000 149 30748.78 28.29 43615.52 88888.00 2010-05-29 05:28:02.000 149 30748.81 28.30 43615.51 88888.00 2010-05-29 05:28:03.000 149 30748.86 28.30 43615.51 88888.00 2010-05-29 05:28:04.000 149 30748.87 28.31 43615.49 88888.00 2010-05-29 05:28:05.000 149 30748.88 28.31 43615.55 53359.07 2010-05-29 05:28:06.000 149 30748.90 28.31 43615.60 88888.00 2010-05-29 05:28:07.000 149 30748.92 28.31 43615.61 88888.00 2010-05-29 05:28:08.000 149 30748.92 28.29 43615.59 88888.00 2010-05-29 05:28:09.000 149 30748.94 28.33 43615.60 88888.00 2010-05-29 05:28:10.000 149 30749.00 28.33 43615.58 53359.12 2010-05-29 05:28:11.000 149 30749.01 28.29 43615.58 88888.00 2010-05-29 05:28:12.000 149 30749.03 28.28 43615.58 88888.00 2010-05-29 05:28:13.000 149 30749.04 28.30 43615.58 88888.00 2010-05-29 05:28:14.000 149 30749.01 28.30 43615.60 88888.00 2010-05-29 05:28:15.000 149 30749.02 28.25 43615.62 53359.22 2010-05-29 05:28:16.000 149 30749.06 28.23 43615.68 88888.00 2010-05-29 05:28:17.000 149 30749.10 28.23 43615.67 88888.00 2010-05-29 05:28:18.000 149 30749.09 28.19 43615.61 88888.00 2010-05-29 05:28:19.000 149 30749.10 28.18 43615.60 88888.00 2010-05-29 05:28:20.000 149 30749.11 28.17 43615.58 53359.30 2010-05-29 05:28:21.000 149 30749.12 28.18 43615.62 88888.00 2010-05-29 05:28:22.000 149 30749.17 28.19 43615.63 88888.00 2010-05-29 05:28:23.000 149 30749.22 28.18 43615.66 88888.00 2010-05-29 05:28:24.000 149 30749.22 28.18 43615.68 88888.00 2010-05-29 05:28:25.000 149 30749.24 28.16 43615.68 53359.39 2010-05-29 05:28:26.000 149 30749.23 28.16 43615.62 88888.00 2010-05-29 05:28:27.000 149 30749.24 28.18 43615.64 88888.00 2010-05-29 05:28:28.000 149 30749.27 28.13 43615.66 88888.00 2010-05-29 05:28:29.000 149 30749.28 28.13 43615.70 88888.00 2010-05-29 05:28:30.000 149 30749.27 28.12 43615.70 53359.43 2010-05-29 05:28:31.000 149 30749.27 28.10 43615.65 88888.00 2010-05-29 05:28:32.000 149 30749.31 28.11 43615.68 88888.00 2010-05-29 05:28:33.000 149 30749.33 28.12 43615.72 88888.00 2010-05-29 05:28:34.000 149 30749.39 28.12 43615.71 88888.00 2010-05-29 05:28:35.000 149 30749.40 28.09 43615.70 53359.47 2010-05-29 05:28:36.000 149 30749.41 28.07 43615.72 88888.00 2010-05-29 05:28:37.000 149 30749.42 28.08 43615.75 88888.00 2010-05-29 05:28:38.000 149 30749.44 28.10 43615.74 88888.00 2010-05-29 05:28:39.000 149 30749.44 28.08 43615.74 88888.00 2010-05-29 05:28:40.000 149 30749.42 28.07 43615.76 53359.55 2010-05-29 05:28:41.000 149 30749.45 28.04 43615.75 88888.00 2010-05-29 05:28:42.000 149 30749.46 28.08 43615.81 88888.00 2010-05-29 05:28:43.000 149 30749.51 28.06 43615.77 88888.00 2010-05-29 05:28:44.000 149 30749.54 28.07 43615.76 88888.00 2010-05-29 05:28:45.000 149 30749.53 28.03 43615.77 53359.63 2010-05-29 05:28:46.000 149 30749.57 28.11 43615.79 88888.00 2010-05-29 05:28:47.000 149 30749.59 28.09 43615.80 88888.00 2010-05-29 05:28:48.000 149 30749.61 28.07 43615.81 88888.00 2010-05-29 05:28:49.000 149 30749.63 28.02 43615.81 88888.00 2010-05-29 05:28:50.000 149 30749.66 28.03 43615.88 53359.69 2010-05-29 05:28:51.000 149 30749.71 28.00 43615.88 88888.00 2010-05-29 05:28:52.000 149 30749.72 28.00 43615.85 88888.00 2010-05-29 05:28:53.000 149 30749.69 27.99 43615.86 88888.00 2010-05-29 05:28:54.000 149 30749.76 27.96 43615.91 88888.00 2010-05-29 05:28:55.000 149 30749.79 28.01 43615.93 53359.81 2010-05-29 05:28:56.000 149 30749.81 27.99 43615.95 88888.00 2010-05-29 05:28:57.000 149 30749.83 28.00 43615.96 88888.00 2010-05-29 05:28:58.000 149 30749.85 28.02 43615.95 88888.00 2010-05-29 05:28:59.000 149 30749.88 28.00 43615.97 88888.00 2010-05-29 05:29:00.000 149 30749.89 27.98 43615.97 53359.87 2010-05-29 05:29:01.000 149 30749.90 27.96 43615.96 88888.00 2010-05-29 05:29:02.000 149 30749.92 27.97 43616.00 88888.00 2010-05-29 05:29:03.000 149 30749.95 27.96 43616.01 88888.00 2010-05-29 05:29:04.000 149 30749.97 27.93 43616.00 88888.00 2010-05-29 05:29:05.000 149 30750.00 27.91 43615.94 53359.97 2010-05-29 05:29:06.000 149 30750.03 27.95 43615.95 88888.00 2010-05-29 05:29:07.000 149 30750.05 27.94 43615.99 88888.00 2010-05-29 05:29:08.000 149 30750.09 27.98 43616.00 88888.00 2010-05-29 05:29:09.000 149 30750.11 28.00 43616.03 88888.00 2010-05-29 05:29:10.000 149 30750.13 28.03 43616.04 53360.08 2010-05-29 05:29:11.000 149 30750.11 28.00 43615.97 88888.00 2010-05-29 05:29:12.000 149 30750.11 28.00 43616.01 88888.00 2010-05-29 05:29:13.000 149 30750.16 28.01 43616.05 88888.00 2010-05-29 05:29:14.000 149 30750.19 28.01 43616.07 88888.00 2010-05-29 05:29:15.000 149 30750.21 27.99 43616.10 53360.19 2010-05-29 05:29:16.000 149 30750.22 28.04 43616.06 88888.00 2010-05-29 05:29:17.000 149 30750.26 28.07 43616.08 88888.00 2010-05-29 05:29:18.000 149 30750.30 28.03 43616.12 88888.00 2010-05-29 05:29:19.000 149 30750.29 28.03 43616.12 88888.00 2010-05-29 05:29:20.000 149 30750.30 28.05 43616.08 53360.31 2010-05-29 05:29:21.000 149 30750.37 28.07 43616.06 88888.00 2010-05-29 05:29:22.000 149 30750.42 28.07 43616.11 88888.00 2010-05-29 05:29:23.000 149 30750.45 28.08 43616.17 88888.00 2010-05-29 05:29:24.000 149 30750.50 28.07 43616.14 88888.00 2010-05-29 05:29:25.000 149 30750.52 28.04 43616.13 53360.43 2010-05-29 05:29:26.000 149 30750.55 28.01 43616.12 88888.00 2010-05-29 05:29:27.000 149 30750.55 28.02 43616.15 88888.00 2010-05-29 05:29:28.000 149 30750.57 28.06 43616.18 88888.00 2010-05-29 05:29:29.000 149 30750.60 28.07 43616.20 88888.00 2010-05-29 05:29:30.000 149 30750.64 28.04 43616.16 53360.55 2010-05-29 05:29:31.000 149 30750.66 28.03 43616.18 88888.00 2010-05-29 05:29:32.000 149 30750.72 28.05 43616.18 88888.00 2010-05-29 05:29:33.000 149 30750.73 28.02 43616.20 88888.00 2010-05-29 05:29:34.000 149 30750.74 28.02 43616.22 88888.00 2010-05-29 05:29:35.000 149 30750.78 28.04 43616.25 53360.63 2010-05-29 05:29:36.000 149 30750.82 28.03 43616.22 88888.00 2010-05-29 05:29:37.000 149 30750.84 28.01 43616.24 88888.00 2010-05-29 05:29:38.000 149 30750.87 28.04 43616.27 88888.00 2010-05-29 05:29:39.000 149 30750.92 28.05 43616.25 88888.00 2010-05-29 05:29:40.000 149 30750.90 28.02 43616.24 53360.81 2010-05-29 05:29:41.000 149 30750.95 27.97 43616.23 88888.00 2010-05-29 05:29:42.000 149 30750.97 27.98 43616.27 88888.00 2010-05-29 05:29:43.000 149 30750.98 27.98 43616.24 88888.00 2010-05-29 05:29:44.000 149 30751.00 27.95 43616.25 88888.00 2010-05-29 05:29:45.000 149 30751.04 28.00 43616.28 53360.92 2010-05-29 05:29:46.000 149 30751.11 28.02 43616.24 88888.00 2010-05-29 05:29:47.000 149 30751.15 28.02 43616.29 88888.00 2010-05-29 05:29:48.000 149 30751.19 28.02 43616.30 88888.00 2010-05-29 05:29:49.000 149 30751.19 28.02 43616.29 88888.00 2010-05-29 05:29:50.000 149 30751.18 27.99 43616.29 53361.00 2010-05-29 05:29:51.000 149 30751.19 28.02 43616.32 88888.00 2010-05-29 05:29:52.000 149 30751.21 27.99 43616.32 88888.00 2010-05-29 05:29:53.000 149 30751.24 27.99 43616.33 88888.00 2010-05-29 05:29:54.000 149 30751.26 28.01 43616.39 88888.00 2010-05-29 05:29:55.000 149 30751.26 28.00 43616.33 53361.08 2010-05-29 05:29:56.000 149 30751.26 27.97 43616.36 88888.00 2010-05-29 05:29:57.000 149 30751.27 27.98 43616.38 88888.00 2010-05-29 05:29:58.000 149 30751.30 27.97 43616.38 88888.00 2010-05-29 05:29:59.000 149 30751.32 27.96 43616.37 88888.00 2010-05-29 05:30:00.000 149 30751.36 27.96 43616.38 53361.16 2010-05-29 05:30:01.000 149 30751.38 27.95 43616.36 88888.00 2010-05-29 05:30:02.000 149 30751.40 27.95 43616.35 88888.00 2010-05-29 05:30:03.000 149 30751.42 28.00 43616.36 88888.00 2010-05-29 05:30:04.000 149 30751.41 28.00 43616.36 88888.00 2010-05-29 05:30:05.000 149 30751.43 27.97 43616.36 53361.19 2010-05-29 05:30:06.000 149 30751.44 27.94 43616.38 88888.00 2010-05-29 05:30:07.000 149 30751.43 27.92 43616.40 88888.00 2010-05-29 05:30:08.000 149 30751.45 27.90 43616.40 88888.00 2010-05-29 05:30:09.000 149 30751.46 27.91 43616.38 88888.00 2010-05-29 05:30:10.000 149 30751.46 27.92 43616.40 53361.23 2010-05-29 05:30:11.000 149 30751.45 27.88 43616.41 88888.00 2010-05-29 05:30:12.000 149 30751.45 27.91 43616.39 88888.00 2010-05-29 05:30:13.000 149 30751.48 27.91 43616.45 88888.00 2010-05-29 05:30:14.000 149 30751.52 27.92 43616.40 88888.00 2010-05-29 05:30:15.000 149 30751.54 27.89 43616.39 53361.27 2010-05-29 05:30:16.000 149 30751.52 27.90 43616.37 88888.00 2010-05-29 05:30:17.000 149 30751.52 27.92 43616.39 88888.00 2010-05-29 05:30:18.000 149 30751.49 27.89 43616.47 88888.00 2010-05-29 05:30:19.000 149 30751.48 27.90 43616.47 88888.00 2010-05-29 05:30:20.000 149 30751.49 27.87 43616.47 53361.28 2010-05-29 05:30:21.000 149 30751.44 27.86 43616.47 88888.00 2010-05-29 05:30:22.000 149 30751.46 27.85 43616.44 88888.00 2010-05-29 05:30:23.000 149 30751.48 27.80 43616.43 88888.00 2010-05-29 05:30:24.000 149 30751.46 27.79 43616.46 88888.00 2010-05-29 05:30:25.000 149 30751.50 27.81 43616.44 53361.29 2010-05-29 05:30:26.000 149 30751.51 27.79 43616.42 88888.00 2010-05-29 05:30:27.000 149 30751.52 27.82 43616.40 88888.00 2010-05-29 05:30:28.000 149 30751.53 27.82 43616.36 88888.00 2010-05-29 05:30:29.000 149 30751.54 27.81 43616.38 88888.00 2010-05-29 05:30:30.000 149 30751.55 27.77 43616.42 53361.30 2010-05-29 05:30:31.000 149 30751.53 27.76 43616.40 88888.00 2010-05-29 05:30:32.000 149 30751.52 27.75 43616.41 88888.00 2010-05-29 05:30:33.000 149 30751.52 27.76 43616.39 88888.00 2010-05-29 05:30:34.000 149 30751.55 27.76 43616.39 88888.00 2010-05-29 05:30:35.000 149 30751.51 27.79 43616.39 53361.32 2010-05-29 05:30:36.000 149 30751.48 27.82 43616.35 88888.00 2010-05-29 05:30:37.000 149 30751.48 27.82 43616.39 88888.00 2010-05-29 05:30:38.000 149 30751.50 27.78 43616.40 88888.00 2010-05-29 05:30:39.000 149 30751.49 27.78 43616.40 88888.00 2010-05-29 05:30:40.000 149 30751.49 27.77 43616.48 53361.32 2010-05-29 05:30:41.000 149 30751.47 27.77 43616.46 88888.00 2010-05-29 05:30:42.000 149 30751.48 27.76 43616.48 88888.00 2010-05-29 05:30:43.000 149 30751.51 27.74 43616.50 88888.00 2010-05-29 05:30:44.000 149 30751.52 27.75 43616.45 88888.00 2010-05-29 05:30:45.000 149 30751.52 27.77 43616.45 53361.28 2010-05-29 05:30:46.000 149 30751.52 27.75 43616.45 88888.00 2010-05-29 05:30:47.000 149 30751.51 27.76 43616.43 88888.00 2010-05-29 05:30:48.000 149 30751.52 27.73 43616.44 88888.00 2010-05-29 05:30:49.000 149 30751.49 27.71 43616.40 88888.00 2010-05-29 05:30:50.000 149 30751.50 27.69 43616.39 53361.30 2010-05-29 05:30:51.000 149 30751.49 27.72 43616.42 88888.00 2010-05-29 05:30:52.000 149 30751.50 27.74 43616.44 88888.00 2010-05-29 05:30:53.000 149 30751.46 27.74 43616.45 88888.00 2010-05-29 05:30:54.000 149 30751.42 27.72 43616.41 88888.00 2010-05-29 05:30:55.000 149 30751.43 27.74 43616.41 53361.23 2010-05-29 05:30:56.000 149 30751.41 27.73 43616.42 88888.00 2010-05-29 05:30:57.000 149 30751.38 27.73 43616.43 88888.00 2010-05-29 05:30:58.000 149 30751.38 27.72 43616.44 88888.00 2010-05-29 05:30:59.000 149 30751.37 27.70 43616.46 88888.00 2010-05-29 05:31:00.000 149 30751.37 27.73 43616.49 53361.22 2010-05-29 05:31:01.000 149 30751.35 27.72 43616.47 88888.00 2010-05-29 05:31:02.000 149 30751.34 27.71 43616.44 88888.00 2010-05-29 05:31:03.000 149 30751.32 27.74 43616.44 88888.00 2010-05-29 05:31:04.000 149 30751.31 27.75 43616.43 88888.00 2010-05-29 05:31:05.000 149 30751.32 27.73 43616.44 53361.17 2010-05-29 05:31:06.000 149 30751.33 27.71 43616.45 88888.00 2010-05-29 05:31:07.000 149 30751.31 27.74 43616.43 88888.00 2010-05-29 05:31:08.000 149 30751.31 27.70 43616.43 88888.00 2010-05-29 05:31:09.000 149 30751.29 27.70 43616.43 88888.00 2010-05-29 05:31:10.000 149 30751.29 27.70 43616.49 53361.16 2010-05-29 05:31:11.000 149 30751.30 27.70 43616.46 88888.00 2010-05-29 05:31:12.000 149 30751.28 27.69 43616.46 88888.00 2010-05-29 05:31:13.000 149 30751.26 27.68 43616.45 88888.00 2010-05-29 05:31:14.000 149 30751.28 27.68 43616.45 88888.00 2010-05-29 05:31:15.000 149 30751.33 27.72 43616.43 53361.15 2010-05-29 05:31:16.000 149 30751.30 27.72 43616.40 88888.00 2010-05-29 05:31:17.000 149 30751.23 27.64 43616.45 88888.00 2010-05-29 05:31:18.000 149 30751.28 27.70 43616.46 88888.00 2010-05-29 05:31:19.000 149 30751.32 27.69 43616.40 88888.00 2010-05-29 05:31:20.000 149 30751.29 27.68 43616.41 53361.19 2010-05-29 05:31:21.000 149 30751.26 27.68 43616.45 88888.00 2010-05-29 05:31:22.000 149 30751.26 27.70 43616.44 88888.00 2010-05-29 05:31:23.000 149 30751.22 27.71 43616.42 88888.00 2010-05-29 05:31:24.000 149 30751.26 27.74 43616.46 88888.00 2010-05-29 05:31:25.000 149 30751.26 27.72 43616.47 53361.13 2010-05-29 05:31:26.000 149 30751.27 27.70 43616.48 88888.00 2010-05-29 05:31:27.000 149 30751.27 27.71 43616.44 88888.00 2010-05-29 05:31:28.000 149 30751.26 27.68 43616.42 88888.00 2010-05-29 05:31:29.000 149 30751.27 27.67 43616.42 88888.00 2010-05-29 05:31:30.000 149 30751.28 27.70 43616.45 53361.13 2010-05-29 05:31:31.000 149 30751.26 27.65 43616.47 88888.00 2010-05-29 05:31:32.000 149 30751.24 27.62 43616.42 88888.00 2010-05-29 05:31:33.000 149 30751.22 27.59 43616.42 88888.00 2010-05-29 05:31:34.000 149 30751.22 27.62 43616.46 88888.00 2010-05-29 05:31:35.000 149 30751.22 27.58 43616.50 53361.14 2010-05-29 05:31:36.000 149 30751.17 27.52 43616.57 88888.00 2010-05-29 05:31:37.000 149 30751.27 27.57 43616.44 88888.00 2010-05-29 05:31:38.000 149 30751.27 27.59 43616.46 88888.00 2010-05-29 05:31:39.000 149 30751.24 27.58 43616.49 88888.00 2010-05-29 05:31:40.000 149 30751.27 27.58 43616.50 53361.16 2010-05-29 05:31:41.000 149 30751.39 27.71 43616.44 88888.00 2010-05-29 05:31:42.000 149 30751.39 27.70 43616.36 88888.00 2010-05-29 05:31:43.000 149 30751.30 27.57 43616.45 88888.00 2010-05-29 05:31:44.000 149 30751.28 27.53 43616.49 88888.00 2010-05-29 05:31:45.000 149 30751.27 27.53 43616.47 53361.07 2010-05-29 05:31:46.000 149 30751.31 27.45 43616.45 88888.00 2010-05-29 05:31:47.000 149 30751.33 27.45 43616.48 88888.00 2010-05-29 05:31:48.000 149 30751.41 27.48 43616.46 88888.00 2010-05-29 05:31:49.000 149 30751.41 27.48 43616.50 88888.00 2010-05-29 05:31:50.000 149 30751.38 27.47 43616.54 53361.20 2010-05-29 05:31:51.000 149 30751.40 27.47 43616.54 88888.00 2010-05-29 05:31:52.000 149 30751.40 27.45 43616.52 88888.00 2010-05-29 05:31:53.000 149 30751.40 27.47 43616.53 88888.00 2010-05-29 05:31:54.000 149 30751.44 27.45 43616.54 88888.00 2010-05-29 05:31:55.000 149 30751.48 27.45 43616.50 53361.30 2010-05-29 05:31:56.000 149 30751.47 27.48 43616.50 88888.00 2010-05-29 05:31:57.000 149 30751.49 27.48 43616.50 88888.00 2010-05-29 05:31:58.000 149 30751.49 27.46 43616.50 88888.00 2010-05-29 05:31:59.000 149 30751.47 27.51 43616.53 88888.00 2010-05-29 05:32:00.000 149 30751.51 27.53 43616.50 53361.35 2010-05-29 05:32:01.000 149 30751.51 27.52 43616.53 88888.00 2010-05-29 05:32:02.000 149 30751.54 27.52 43616.57 88888.00 2010-05-29 05:32:03.000 149 30751.55 27.52 43616.60 88888.00 2010-05-29 05:32:04.000 149 30751.56 27.52 43616.62 88888.00 2010-05-29 05:32:05.000 149 30751.56 27.45 43616.59 53361.41 2010-05-29 05:32:06.000 149 30751.56 27.41 43616.62 88888.00 2010-05-29 05:32:07.000 149 30751.60 27.41 43616.70 88888.00 2010-05-29 05:32:08.000 149 30751.59 27.42 43616.68 88888.00 2010-05-29 05:32:09.000 149 30751.59 27.41 43616.66 88888.00 2010-05-29 05:32:10.000 149 30751.58 27.41 43616.66 53361.44 2010-05-29 05:32:11.000 149 30751.59 27.38 43616.61 88888.00 2010-05-29 05:32:12.000 149 30751.61 27.38 43616.61 88888.00 2010-05-29 05:32:13.000 149 30751.65 27.39 43616.63 88888.00 2010-05-29 05:32:14.000 149 30751.71 27.39 43616.61 88888.00 2010-05-29 05:32:15.000 149 30751.72 27.38 43616.58 53361.46 2010-05-29 05:32:16.000 149 30751.69 27.36 43616.61 88888.00 2010-05-29 05:32:17.000 149 30751.67 27.40 43616.61 88888.00 2010-05-29 05:32:18.000 149 30751.68 27.41 43616.61 88888.00 2010-05-29 05:32:19.000 149 30751.69 27.41 43616.57 88888.00 2010-05-29 05:32:20.000 149 30751.68 27.37 43616.58 53361.52 2010-05-29 05:32:21.000 149 30751.66 27.36 43616.59 88888.00 2010-05-29 05:32:22.000 149 30751.67 27.35 43616.57 88888.00 2010-05-29 05:32:23.000 149 30751.66 27.33 43616.60 88888.00 2010-05-29 05:32:24.000 149 30751.71 27.32 43616.60 88888.00 2010-05-29 05:32:25.000 149 30751.70 27.31 43616.60 53361.53 2010-05-29 05:32:26.000 149 30751.73 27.31 43616.55 88888.00 2010-05-29 05:32:27.000 149 30751.75 27.30 43616.55 88888.00 2010-05-29 05:32:28.000 149 30751.74 27.30 43616.61 88888.00 2010-05-29 05:32:29.000 149 30751.75 27.29 43616.57 88888.00 2010-05-29 05:32:30.000 149 30751.79 27.30 43616.59 53361.60 2010-05-29 05:32:31.000 149 30751.79 27.30 43616.60 88888.00 2010-05-29 05:32:32.000 149 30751.78 27.31 43616.58 88888.00 2010-05-29 05:32:33.000 149 30751.76 27.32 43616.63 88888.00 2010-05-29 05:32:34.000 149 30751.75 27.30 43616.65 88888.00 2010-05-29 05:32:35.000 149 30751.74 27.31 43616.69 53361.63 2010-05-29 05:32:36.000 149 30751.76 27.32 43616.65 88888.00 2010-05-29 05:32:37.000 149 30751.77 27.30 43616.63 88888.00 2010-05-29 05:32:38.000 149 30751.80 27.31 43616.69 88888.00 2010-05-29 05:32:39.000 149 30751.84 27.33 43616.73 88888.00 2010-05-29 05:32:40.000 149 30751.81 27.31 43616.66 53361.63 2010-05-29 05:32:41.000 149 30751.85 27.30 43616.68 88888.00 2010-05-29 05:32:42.000 149 30751.84 27.25 43616.65 88888.00 2010-05-29 05:32:43.000 149 30751.84 27.24 43616.66 88888.00 2010-05-29 05:32:44.000 149 30751.85 27.25 43616.68 88888.00 2010-05-29 05:32:45.000 149 30751.86 27.26 43616.68 53361.65 2010-05-29 05:32:46.000 149 30751.86 27.27 43616.66 88888.00 2010-05-29 05:32:47.000 149 30751.86 27.25 43616.67 88888.00 2010-05-29 05:32:48.000 149 30751.90 27.25 43616.70 88888.00 2010-05-29 05:32:49.000 149 30751.91 27.25 43616.70 88888.00 2010-05-29 05:32:50.000 149 30751.92 27.23 43616.68 53361.69 2010-05-29 05:32:51.000 149 30751.92 27.25 43616.70 88888.00 2010-05-29 05:32:52.000 149 30751.91 27.25 43616.72 88888.00 2010-05-29 05:32:53.000 149 30751.92 27.23 43616.67 88888.00 2010-05-29 05:32:54.000 149 30751.91 27.26 43616.68 88888.00 2010-05-29 05:32:55.000 149 30751.93 27.25 43616.72 53361.72 2010-05-29 05:32:56.000 149 30751.95 27.21 43616.68 88888.00 2010-05-29 05:32:57.000 149 30751.99 27.22 43616.68 88888.00 2010-05-29 05:32:58.000 149 30751.97 27.27 43616.72 88888.00 2010-05-29 05:32:59.000 149 30751.97 27.28 43616.74 88888.00 2010-05-29 05:33:00.000 149 30751.97 27.25 43616.76 53361.79 2010-05-29 05:33:01.000 149 30751.99 27.24 43616.73 88888.00 2010-05-29 05:33:02.000 149 30752.01 27.23 43616.71 88888.00 2010-05-29 05:33:03.000 149 30752.05 27.23 43616.74 88888.00 2010-05-29 05:33:04.000 149 30752.04 27.20 43616.77 88888.00 2010-05-29 05:33:05.000 149 30752.07 27.22 43616.77 53361.81 2010-05-29 05:33:06.000 149 30752.08 27.25 43616.84 88888.00 2010-05-29 05:33:07.000 149 30752.08 27.26 43616.82 88888.00 2010-05-29 05:33:08.000 149 30752.08 27.24 43616.78 88888.00 2010-05-29 05:33:09.000 149 30752.06 27.18 43616.76 88888.00 2010-05-29 05:33:10.000 149 30752.07 27.21 43616.75 53361.87 2010-05-29 05:33:11.000 149 30752.09 27.23 43616.71 88888.00 2010-05-29 05:33:12.000 149 30752.11 27.25 43616.71 88888.00 2010-05-29 05:33:13.000 149 30752.12 27.25 43616.72 88888.00 2010-05-29 05:33:14.000 149 30752.17 27.24 43616.71 88888.00 2010-05-29 05:33:15.000 149 30752.17 27.23 43616.70 53361.92 2010-05-29 05:33:16.000 149 30752.16 27.22 43616.69 88888.00 2010-05-29 05:33:17.000 149 30752.17 27.25 43616.73 88888.00 2010-05-29 05:33:18.000 149 30752.19 27.24 43616.77 88888.00 2010-05-29 05:33:19.000 149 30752.18 27.22 43616.78 88888.00 2010-05-29 05:33:20.000 149 30752.20 27.18 43616.75 53361.95 2010-05-29 05:33:21.000 149 30752.21 27.20 43616.73 88888.00 2010-05-29 05:33:22.000 149 30752.25 27.23 43616.75 88888.00 2010-05-29 05:33:23.000 149 30752.27 27.25 43616.77 88888.00 2010-05-29 05:33:24.000 149 30752.29 27.23 43616.80 88888.00 2010-05-29 05:33:25.000 149 30752.32 27.20 43616.78 53362.03 2010-05-29 05:33:26.000 149 30752.33 27.23 43616.74 88888.00 2010-05-29 05:33:27.000 149 30752.38 27.28 43616.77 88888.00 2010-05-29 05:33:28.000 149 30752.43 27.27 43616.71 88888.00 2010-05-29 05:33:29.000 149 30752.40 27.19 43616.70 88888.00 2010-05-29 05:33:30.000 149 30752.41 27.19 43616.77 53362.08 2010-05-29 05:33:31.000 149 30752.42 27.15 43616.81 88888.00 2010-05-29 05:33:32.000 149 30752.41 27.15 43616.80 88888.00 2010-05-29 05:33:33.000 149 30752.42 27.17 43616.83 88888.00 2010-05-29 05:33:34.000 149 30752.45 27.18 43616.88 88888.00 2010-05-29 05:33:35.000 149 30752.49 27.16 43616.86 53362.16 2010-05-29 05:33:36.000 149 30752.50 27.18 43616.85 88888.00 2010-05-29 05:33:37.000 149 30752.51 27.18 43616.86 88888.00 2010-05-29 05:33:38.000 149 30752.51 27.21 43616.88 88888.00 2010-05-29 05:33:39.000 149 30752.51 27.17 43616.87 88888.00 2010-05-29 05:33:40.000 149 30752.50 27.18 43616.86 53362.21 2010-05-29 05:33:41.000 149 30752.50 27.22 43616.87 88888.00 2010-05-29 05:33:42.000 149 30752.52 27.20 43616.86 88888.00 2010-05-29 05:33:43.000 149 30752.53 27.19 43616.88 88888.00 2010-05-29 05:33:44.000 149 30752.54 27.22 43616.89 88888.00 2010-05-29 05:33:45.000 149 30752.57 27.23 43616.87 53362.24 2010-05-29 05:33:46.000 149 30752.62 27.15 43616.79 88888.00 2010-05-29 05:33:47.000 149 30752.59 27.23 43616.84 88888.00 2010-05-29 05:33:48.000 149 30752.59 27.23 43616.92 88888.00 2010-05-29 05:33:49.000 149 30752.61 27.23 43616.89 88888.00 2010-05-29 05:33:50.000 149 30752.63 27.23 43616.88 53362.29 2010-05-29 05:33:51.000 149 30752.63 27.23 43616.84 88888.00 2010-05-29 05:33:52.000 149 30752.65 27.20 43616.82 88888.00 2010-05-29 05:33:53.000 149 30752.67 27.15 43616.87 88888.00 2010-05-29 05:33:54.000 149 30752.69 27.13 43616.91 88888.00 2010-05-29 05:33:55.000 149 30752.71 27.14 43616.89 53362.35 2010-05-29 05:33:56.000 149 30752.76 27.15 43616.90 88888.00 2010-05-29 05:33:57.000 149 30752.74 27.17 43616.90 88888.00 2010-05-29 05:33:58.000 149 30752.76 27.22 43616.91 88888.00 2010-05-29 05:33:59.000 149 30752.79 27.24 43616.92 88888.00 2010-05-29 05:34:00.000 149 30752.76 27.22 43616.96 53362.39 2010-05-29 05:34:01.000 149 30752.79 27.21 43616.97 88888.00 2010-05-29 05:34:02.000 149 30752.82 27.21 43616.96 88888.00 2010-05-29 05:34:03.000 149 30752.83 27.20 43616.93 88888.00 2010-05-29 05:34:04.000 149 30752.85 27.16 43616.97 88888.00 2010-05-29 05:34:05.000 149 30752.86 27.16 43616.96 53362.47 2010-05-29 05:34:06.000 149 30752.86 27.17 43616.95 88888.00 2010-05-29 05:34:07.000 149 30752.87 27.14 43616.97 88888.00 2010-05-29 05:34:08.000 149 30752.86 27.16 43617.03 88888.00 2010-05-29 05:34:09.000 149 30752.83 27.17 43617.06 88888.00 2010-05-29 05:34:10.000 149 30752.85 27.15 43617.04 53362.50 2010-05-29 05:34:11.000 149 30752.88 27.16 43617.03 88888.00 2010-05-29 05:34:12.000 149 30752.88 27.17 43616.99 88888.00 2010-05-29 05:34:13.000 149 30752.88 27.16 43617.02 88888.00 2010-05-29 05:34:14.000 149 30752.90 27.17 43617.03 88888.00 2010-05-29 05:34:15.000 149 30752.90 27.15 43617.03 53362.56 2010-05-29 05:34:16.000 149 30752.90 27.14 43617.00 88888.00 2010-05-29 05:34:17.000 149 30752.87 27.14 43617.01 88888.00 2010-05-29 05:34:18.000 149 30752.91 27.20 43617.06 88888.00 2010-05-29 05:34:19.000 149 30752.88 27.16 43617.04 88888.00 2010-05-29 05:34:20.000 149 30752.84 27.12 43617.13 53362.59 2010-05-29 05:34:21.000 149 30752.93 27.15 43617.07 88888.00 2010-05-29 05:34:22.000 149 30752.96 27.18 43617.08 88888.00 2010-05-29 05:34:23.000 149 30752.98 27.17 43617.06 88888.00 2010-05-29 05:34:24.000 149 30753.02 27.14 43617.04 88888.00 2010-05-29 05:34:25.000 149 30753.01 27.12 43617.09 53362.62 2010-05-29 05:34:26.000 149 30753.04 27.13 43617.14 88888.00 2010-05-29 05:34:27.000 149 30753.06 27.10 43617.15 88888.00 2010-05-29 05:34:28.000 149 30753.03 27.09 43617.16 88888.00 2010-05-29 05:34:29.000 149 30753.07 27.07 43617.17 88888.00 2010-05-29 05:34:30.000 149 30753.04 27.07 43617.15 53362.64 2010-05-29 05:34:31.000 149 30753.05 27.06 43617.13 88888.00 2010-05-29 05:34:32.000 149 30753.07 27.08 43617.07 88888.00 2010-05-29 05:34:33.000 149 30753.08 27.08 43617.07 88888.00 2010-05-29 05:34:34.000 149 30753.08 27.04 43617.07 88888.00 2010-05-29 05:34:35.000 149 30753.06 27.05 43617.14 53362.69 2010-05-29 05:34:36.000 149 30753.05 27.05 43617.17 88888.00 2010-05-29 05:34:37.000 149 30753.09 27.02 43617.16 88888.00 2010-05-29 05:34:38.000 149 30753.09 27.00 43617.14 88888.00 2010-05-29 05:34:39.000 149 30753.06 26.99 43617.16 88888.00 2010-05-29 05:34:40.000 149 30753.10 27.00 43617.11 53362.71 2010-05-29 05:34:41.000 149 30753.11 26.97 43617.11 88888.00 2010-05-29 05:34:42.000 149 30753.13 26.97 43617.14 88888.00 2010-05-29 05:34:43.000 149 30753.13 26.99 43617.11 88888.00 2010-05-29 05:34:44.000 149 30753.13 27.00 43617.13 88888.00 2010-05-29 05:34:45.000 149 30753.16 26.99 43617.10 53362.76 2010-05-29 05:34:46.000 149 30753.18 26.96 43617.08 88888.00 2010-05-29 05:34:47.000 149 30753.22 26.93 43617.11 88888.00 2010-05-29 05:34:48.000 149 30753.26 27.01 43617.07 88888.00 2010-05-29 05:34:49.000 149 30753.39 27.16 43616.80 88888.00 2010-05-29 05:34:50.000 149 30753.22 26.97 43616.95 53362.81 2010-05-29 05:34:51.000 149 30753.18 26.90 43616.98 88888.00 2010-05-29 05:34:52.000 149 30753.24 26.91 43617.03 88888.00 2010-05-29 05:34:53.000 149 30753.24 26.92 43617.05 88888.00 2010-05-29 05:34:54.000 149 30753.24 26.87 43617.06 88888.00 2010-05-29 05:34:55.000 149 30753.24 26.87 43617.06 53362.80 2010-05-29 05:34:56.000 149 30753.24 26.83 43617.05 88888.00 2010-05-29 05:34:57.000 149 30753.22 26.83 43617.03 88888.00 2010-05-29 05:34:58.000 149 30753.23 26.84 43617.04 88888.00 2010-05-29 05:34:59.000 149 30753.25 26.85 43617.05 88888.00 2010-05-29 05:35:00.000 149 30753.27 26.85 43617.01 53362.82 2010-05-29 05:35:01.000 149 30753.26 26.85 43617.02 88888.00 2010-05-29 05:35:02.000 149 30753.25 26.86 43617.06 88888.00 2010-05-29 05:35:03.000 149 30753.24 26.82 43617.08 88888.00 2010-05-29 05:35:04.000 149 30753.24 26.79 43617.08 88888.00 2010-05-29 05:35:05.000 149 30753.22 26.80 43617.02 53362.84 2010-05-29 05:35:06.000 149 30753.22 26.79 43617.04 88888.00 2010-05-29 05:35:07.000 149 30753.21 26.78 43617.05 88888.00 2010-05-29 05:35:08.000 149 30753.20 26.79 43617.05 88888.00 2010-05-29 05:35:09.000 149 30753.20 26.80 43617.10 88888.00 2010-05-29 05:35:10.000 149 30753.21 26.78 43617.08 53362.84 2010-05-29 05:35:11.000 149 30753.20 26.76 43617.07 88888.00 2010-05-29 05:35:12.000 149 30753.18 26.74 43617.11 88888.00 2010-05-29 05:35:13.000 149 30753.18 26.77 43617.07 88888.00 2010-05-29 05:35:14.000 149 30753.19 26.74 43617.08 88888.00 2010-05-29 05:35:15.000 149 30753.17 26.75 43617.11 53362.78 2010-05-29 05:35:16.000 149 30753.17 26.72 43617.10 88888.00 2010-05-29 05:35:17.000 149 30753.18 26.77 43617.08 88888.00 2010-05-29 05:35:18.000 149 30753.16 26.75 43617.11 88888.00 2010-05-29 05:35:19.000 149 30753.17 26.73 43617.12 88888.00 2010-05-29 05:35:20.000 149 30753.14 26.73 43617.14 53362.76 2010-05-29 05:35:21.000 149 30753.15 26.72 43617.07 88888.00 2010-05-29 05:35:22.000 149 30753.17 26.70 43617.09 88888.00 2010-05-29 05:35:23.000 149 30753.17 26.71 43617.05 88888.00 2010-05-29 05:35:24.000 149 30753.17 26.69 43617.04 88888.00 2010-05-29 05:35:25.000 149 30753.14 26.69 43617.04 53362.70 2010-05-29 05:35:26.000 149 30753.16 26.71 43617.05 88888.00 2010-05-29 05:35:27.000 149 30753.16 26.69 43617.02 88888.00 2010-05-29 05:35:28.000 149 30753.13 26.69 43617.04 88888.00 2010-05-29 05:35:29.000 149 30753.15 26.67 43617.09 88888.00 2010-05-29 05:35:30.000 149 30753.17 26.68 43617.12 53362.76 2010-05-29 05:35:31.000 149 30753.19 26.66 43617.08 88888.00 2010-05-29 05:35:32.000 149 30753.17 26.64 43617.08 88888.00 2010-05-29 05:35:33.000 149 30753.18 26.67 43617.12 88888.00 2010-05-29 05:35:34.000 149 30753.18 26.70 43617.09 88888.00 2010-05-29 05:35:35.000 149 30753.20 26.68 43617.12 53362.78 2010-05-29 05:35:36.000 149 30753.20 26.64 43617.09 88888.00 2010-05-29 05:35:37.000 149 30753.20 26.64 43617.06 88888.00 2010-05-29 05:35:38.000 149 30753.23 26.65 43617.09 88888.00 2010-05-29 05:35:39.000 149 30753.24 26.66 43617.13 88888.00 2010-05-29 05:35:40.000 149 30753.26 26.67 43617.14 53362.80 2010-05-29 05:35:41.000 149 30753.29 26.65 43617.13 88888.00 2010-05-29 05:35:42.000 149 30753.31 26.67 43617.12 88888.00 2010-05-29 05:35:43.000 149 30753.33 26.66 43617.10 88888.00 2010-05-29 05:35:44.000 149 30753.32 26.63 43617.13 88888.00 2010-05-29 05:35:45.000 149 30753.34 26.63 43617.19 53362.85 2010-05-29 05:35:46.000 149 30753.36 26.62 43617.19 88888.00 2010-05-29 05:35:47.000 149 30753.37 26.61 43617.19 88888.00 2010-05-29 05:35:48.000 149 30753.42 26.63 43617.26 88888.00 2010-05-29 05:35:49.000 149 30753.39 26.61 43617.23 88888.00 2010-05-29 05:35:50.000 149 30753.38 26.59 43617.17 53362.93 2010-05-29 05:35:51.000 149 30753.42 26.59 43617.19 88888.00 2010-05-29 05:35:52.000 149 30753.47 26.57 43617.20 88888.00 2010-05-29 05:35:53.000 149 30753.51 26.59 43617.17 88888.00 2010-05-29 05:35:54.000 149 30753.53 26.55 43617.15 88888.00 2010-05-29 05:35:55.000 149 30753.53 26.53 43617.20 53363.00 2010-05-29 05:35:56.000 149 30753.53 26.51 43617.17 88888.00 2010-05-29 05:35:57.000 149 30753.56 26.49 43617.15 88888.00 2010-05-29 05:35:58.000 149 30753.56 26.49 43617.16 88888.00 2010-05-29 05:35:59.000 149 30753.57 26.50 43617.18 88888.00 2010-05-29 05:36:00.000 149 30753.60 26.49 43617.17 53363.08 2010-05-29 05:36:01.000 149 30753.61 26.48 43617.18 88888.00 2010-05-29 05:36:02.000 149 30753.62 26.46 43617.28 88888.00 2010-05-29 05:36:03.000 149 30753.67 26.43 43617.28 88888.00 2010-05-29 05:36:04.000 149 30753.71 26.42 43617.26 88888.00 2010-05-29 05:36:05.000 149 30753.70 26.43 43617.28 53363.16 2010-05-29 05:36:06.000 149 30753.74 26.44 43617.26 88888.00 2010-05-29 05:36:07.000 149 30753.76 26.45 43617.28 88888.00 2010-05-29 05:36:08.000 149 30753.74 26.43 43617.32 88888.00 2010-05-29 05:36:09.000 149 30753.79 26.44 43617.38 88888.00 2010-05-29 05:36:10.000 149 30753.79 26.43 43617.35 53363.25 2010-05-29 05:36:11.000 149 30753.80 26.39 43617.30 88888.00 2010-05-29 05:36:12.000 149 30753.81 26.41 43617.26 88888.00 2010-05-29 05:36:13.000 149 30753.83 26.40 43617.29 88888.00 2010-05-29 05:36:14.000 149 30753.86 26.45 43617.33 88888.00 2010-05-29 05:36:15.000 149 30753.88 26.44 43617.34 53363.28 2010-05-29 05:36:16.000 149 30753.86 26.44 43617.34 88888.00 2010-05-29 05:36:17.000 149 30753.85 26.45 43617.30 88888.00 2010-05-29 05:36:18.000 149 30753.87 26.47 43617.28 88888.00 2010-05-29 05:36:19.000 149 30753.83 26.45 43617.36 88888.00 2010-05-29 05:36:20.000 149 30753.83 26.43 43617.35 53363.31 2010-05-29 05:36:21.000 149 30753.84 26.41 43617.30 88888.00 2010-05-29 05:36:22.000 149 30753.87 26.45 43617.29 88888.00 2010-05-29 05:36:23.000 149 30753.88 26.47 43617.30 88888.00 2010-05-29 05:36:24.000 149 30753.89 26.46 43617.32 88888.00 2010-05-29 05:36:25.000 149 30753.87 26.47 43617.29 53363.31 2010-05-29 05:36:26.000 149 30753.86 26.49 43617.26 88888.00 2010-05-29 05:36:27.000 149 30753.86 26.48 43617.29 88888.00 2010-05-29 05:36:28.000 149 30753.83 26.45 43617.30 88888.00 2010-05-29 05:36:29.000 149 30753.84 26.45 43617.29 88888.00 2010-05-29 05:36:30.000 149 30753.85 26.48 43617.25 53363.32 2010-05-29 05:36:31.000 149 30753.83 26.50 43617.25 88888.00 2010-05-29 05:36:32.000 149 30753.82 26.52 43617.26 88888.00 2010-05-29 05:36:33.000 149 30753.83 26.50 43617.29 88888.00 2010-05-29 05:36:34.000 149 30753.84 26.48 43617.28 88888.00 2010-05-29 05:36:35.000 149 30753.81 26.48 43617.29 53363.30 2010-05-29 05:36:36.000 149 30753.82 26.51 43617.30 88888.00 2010-05-29 05:36:37.000 149 30753.79 26.58 43617.27 88888.00 2010-05-29 05:36:38.000 149 30753.79 26.57 43617.25 88888.00 2010-05-29 05:36:39.000 149 30753.79 26.56 43617.24 88888.00 2010-05-29 05:36:40.000 149 30753.74 26.60 43617.25 53363.30 2010-05-29 05:36:41.000 149 30753.74 26.58 43617.27 88888.00 2010-05-29 05:36:42.000 149 30753.73 26.57 43617.30 88888.00 2010-05-29 05:36:43.000 149 30753.70 26.58 43617.33 88888.00 2010-05-29 05:36:44.000 149 30753.74 26.57 43617.31 88888.00 2010-05-29 05:36:45.000 149 30753.73 26.55 43617.28 53363.26 2010-05-29 05:36:46.000 149 30753.74 26.58 43617.29 88888.00 2010-05-29 05:36:47.000 149 30753.70 26.60 43617.29 88888.00 2010-05-29 05:36:48.000 149 30753.67 26.63 43617.28 88888.00 2010-05-29 05:36:49.000 149 30753.66 26.61 43617.22 88888.00 2010-05-29 05:36:50.000 149 30753.67 26.59 43617.21 53363.27 2010-05-29 05:36:51.000 149 30753.65 26.58 43617.20 88888.00 2010-05-29 05:36:52.000 149 30753.65 26.61 43617.21 88888.00 2010-05-29 05:36:53.000 149 30753.63 26.60 43617.21 88888.00 2010-05-29 05:36:54.000 149 30753.63 26.59 43617.19 88888.00 2010-05-29 05:36:55.000 149 30753.60 26.63 43617.18 53363.22 2010-05-29 05:36:56.000 149 30753.57 26.64 43617.19 88888.00 2010-05-29 05:36:57.000 149 30753.58 26.66 43617.20 88888.00 2010-05-29 05:36:58.000 149 30753.57 26.65 43617.21 88888.00 2010-05-29 05:36:59.000 149 30753.58 26.62 43617.19 88888.00 2010-05-29 05:37:00.000 149 30753.53 26.59 43617.18 53363.14 2010-05-29 05:37:01.000 149 30753.56 26.61 43617.19 88888.00 2010-05-29 05:37:02.000 149 30753.54 26.60 43617.20 88888.00 2010-05-29 05:37:03.000 149 30753.49 26.59 43617.16 88888.00 2010-05-29 05:37:04.000 149 30753.49 26.57 43617.17 88888.00 2010-05-29 05:37:05.000 149 30753.50 26.64 43617.17 53363.06 2010-05-29 05:37:06.000 149 30753.52 26.71 43617.09 88888.00 2010-05-29 05:37:07.000 149 30753.45 26.61 43617.09 88888.00 2010-05-29 05:37:08.000 149 30753.41 26.55 43617.09 88888.00 2010-05-29 05:37:09.000 149 30753.41 26.52 43617.14 88888.00 2010-05-29 05:37:10.000 149 30753.36 26.53 43617.16 53362.95 2010-05-29 05:37:11.000 149 30753.37 26.52 43617.17 88888.00 2010-05-29 05:37:12.000 149 30753.38 26.50 43617.21 88888.00 2010-05-29 05:37:13.000 149 30753.36 26.53 43617.24 88888.00 2010-05-29 05:37:14.000 149 30753.36 26.58 43617.25 88888.00 2010-05-29 05:37:15.000 149 30753.32 26.58 43617.23 53362.94 2010-05-29 05:37:16.000 149 30753.33 26.54 43617.21 88888.00 2010-05-29 05:37:17.000 149 30753.37 26.52 43617.25 88888.00 2010-05-29 05:37:18.000 149 30753.34 26.54 43617.26 88888.00 2010-05-29 05:37:19.000 149 30753.29 26.55 43617.23 88888.00 2010-05-29 05:37:20.000 149 30753.29 26.57 43617.25 53362.91 2010-05-29 05:37:21.000 149 30753.28 26.55 43617.24 88888.00 2010-05-29 05:37:22.000 149 30753.27 26.52 43617.28 88888.00 2010-05-29 05:37:23.000 149 30753.26 26.49 43617.31 88888.00 2010-05-29 05:37:24.000 149 30753.29 26.53 43617.29 88888.00 2010-05-29 05:37:25.000 149 30753.31 26.53 43617.31 53362.87 2010-05-29 05:37:26.000 149 30753.31 26.50 43617.27 88888.00 2010-05-29 05:37:27.000 149 30753.29 26.54 43617.24 88888.00 2010-05-29 05:37:28.000 149 30753.33 26.52 43617.23 88888.00 2010-05-29 05:37:29.000 149 30753.32 26.51 43617.22 88888.00 2010-05-29 05:37:30.000 149 30753.32 26.50 43617.21 53362.92 2010-05-29 05:37:31.000 149 30753.31 26.53 43617.21 88888.00 2010-05-29 05:37:32.000 149 30753.34 26.55 43617.25 88888.00 2010-05-29 05:37:33.000 149 30753.32 26.51 43617.27 88888.00 2010-05-29 05:37:34.000 149 30753.33 26.54 43617.27 88888.00 2010-05-29 05:37:35.000 149 30753.35 26.55 43617.25 53362.95 2010-05-29 05:37:36.000 149 30753.42 26.53 43617.20 88888.00 2010-05-29 05:37:37.000 149 30753.35 26.49 43617.25 88888.00 2010-05-29 05:37:38.000 149 30753.37 26.51 43617.29 88888.00 2010-05-29 05:37:39.000 149 30753.39 26.52 43617.31 88888.00 2010-05-29 05:37:40.000 149 30753.40 26.51 43617.31 53362.98 2010-05-29 05:37:41.000 149 30753.42 26.49 43617.30 88888.00 2010-05-29 05:37:42.000 149 30753.46 26.47 43617.28 88888.00 2010-05-29 05:37:43.000 149 30753.48 26.47 43617.29 88888.00 2010-05-29 05:37:44.000 149 30753.49 26.41 43617.29 88888.00 2010-05-29 05:37:45.000 149 30753.48 26.41 43617.33 53363.05 2010-05-29 05:37:46.000 149 30753.52 26.43 43617.31 88888.00 2010-05-29 05:37:47.000 149 30753.55 26.41 43617.31 88888.00 2010-05-29 05:37:48.000 149 30753.57 26.41 43617.30 88888.00 2010-05-29 05:37:49.000 149 30753.59 26.41 43617.30 88888.00 2010-05-29 05:37:50.000 149 30753.60 26.42 43617.32 53363.13 2010-05-29 05:37:51.000 149 30753.65 26.45 43617.26 88888.00 2010-05-29 05:37:52.000 149 30753.62 26.41 43617.29 88888.00 2010-05-29 05:37:53.000 149 30753.64 26.43 43617.32 88888.00 2010-05-29 05:37:54.000 149 30753.64 26.41 43617.36 88888.00 2010-05-29 05:37:55.000 149 30753.65 26.37 43617.32 53363.20 2010-05-29 05:37:56.000 149 30753.65 26.34 43617.29 88888.00 2010-05-29 05:37:57.000 149 30753.67 26.36 43617.29 88888.00 2010-05-29 05:37:58.000 149 30753.67 26.35 43617.31 88888.00 2010-05-29 05:37:59.000 149 30753.68 26.37 43617.32 88888.00 2010-05-29 05:38:00.000 149 30753.72 26.33 43617.30 53363.25 2010-05-29 05:38:01.000 149 30753.74 26.31 43617.27 88888.00 2010-05-29 05:38:02.000 149 30753.75 26.32 43617.27 88888.00 2010-05-29 05:38:03.000 149 30753.75 26.34 43617.26 88888.00 2010-05-29 05:38:04.000 149 30753.74 26.35 43617.28 88888.00 2010-05-29 05:38:05.000 149 30753.74 26.36 43617.28 53363.26 2010-05-29 05:38:06.000 149 30753.73 26.34 43617.27 88888.00 2010-05-29 05:38:07.000 149 30753.74 26.34 43617.33 88888.00 2010-05-29 05:38:08.000 149 30753.73 26.36 43617.36 88888.00 2010-05-29 05:38:09.000 149 30753.70 26.35 43617.33 88888.00 2010-05-29 05:38:10.000 149 30753.70 26.34 43617.29 53363.26 2010-05-29 05:38:11.000 149 30753.68 26.33 43617.30 88888.00 2010-05-29 05:38:12.000 149 30753.69 26.36 43617.29 88888.00 2010-05-29 05:38:13.000 149 30753.70 26.38 43617.31 88888.00 2010-05-29 05:38:14.000 149 30753.68 26.37 43617.29 88888.00 2010-05-29 05:38:15.000 149 30753.65 26.37 43617.29 53363.20 2010-05-29 05:38:16.000 149 30753.65 26.32 43617.26 88888.00 2010-05-29 05:38:17.000 149 30753.62 26.31 43617.26 88888.00 2010-05-29 05:38:18.000 149 30753.61 26.33 43617.26 88888.00 2010-05-29 05:38:19.000 149 30753.57 26.36 43617.26 88888.00 2010-05-29 05:38:20.000 149 30753.59 26.33 43617.26 53363.17 2010-05-29 05:38:21.000 149 30753.58 26.30 43617.26 88888.00 2010-05-29 05:38:22.000 149 30753.57 26.30 43617.29 88888.00 2010-05-29 05:38:23.000 149 30753.56 26.27 43617.25 88888.00 2010-05-29 05:38:24.000 149 30753.54 26.34 43617.26 88888.00 2010-05-29 05:38:25.000 149 30753.53 26.32 43617.27 53363.10 2010-05-29 05:38:26.000 149 30753.54 26.30 43617.25 88888.00 2010-05-29 05:38:27.000 149 30753.54 26.29 43617.24 88888.00 2010-05-29 05:38:28.000 149 30753.53 26.30 43617.23 88888.00 2010-05-29 05:38:29.000 149 30753.49 26.28 43617.25 88888.00 2010-05-29 05:38:30.000 149 30753.51 26.26 43617.24 53363.06 2010-05-29 05:38:31.000 149 30753.52 26.30 43617.25 88888.00 2010-05-29 05:38:32.000 149 30753.53 26.27 43617.24 88888.00 2010-05-29 05:38:33.000 149 30753.49 26.23 43617.23 88888.00 2010-05-29 05:38:34.000 149 30753.47 26.21 43617.21 88888.00 2010-05-29 05:38:35.000 149 30753.46 26.18 43617.21 53363.02 2010-05-29 05:38:36.000 149 30753.44 26.15 43617.21 88888.00 2010-05-29 05:38:37.000 149 30753.43 26.12 43617.19 88888.00 2010-05-29 05:38:38.000 149 30753.42 26.13 43617.20 88888.00 2010-05-29 05:38:39.000 149 30753.40 26.12 43617.23 88888.00 2010-05-29 05:38:40.000 149 30753.38 26.13 43617.18 53362.99 2010-05-29 05:38:41.000 149 30753.39 26.14 43617.19 88888.00 2010-05-29 05:38:42.000 149 30753.40 26.11 43617.20 88888.00 2010-05-29 05:38:43.000 149 30753.39 26.07 43617.17 88888.00 2010-05-29 05:38:44.000 149 30753.37 26.05 43617.17 88888.00 2010-05-29 05:38:45.000 149 30753.38 26.05 43617.19 53362.96 2010-05-29 05:38:46.000 149 30753.38 26.05 43617.20 88888.00 2010-05-29 05:38:47.000 149 30753.35 26.05 43617.23 88888.00 2010-05-29 05:38:48.000 149 30753.35 26.04 43617.27 88888.00 2010-05-29 05:38:49.000 149 30753.34 26.02 43617.24 88888.00 2010-05-29 05:38:50.000 149 30753.33 26.05 43617.20 53363.01 2010-05-29 05:38:51.000 149 30753.32 26.00 43617.21 88888.00 2010-05-29 05:38:52.000 149 30753.32 26.00 43617.25 88888.00 2010-05-29 05:38:53.000 149 30753.32 26.02 43617.28 88888.00 2010-05-29 05:38:54.000 149 30753.32 25.97 43617.23 88888.00 2010-05-29 05:38:55.000 149 30753.34 25.96 43617.23 53362.99 2010-05-29 05:38:56.000 149 30753.36 25.96 43617.25 88888.00 2010-05-29 05:38:57.000 149 30753.39 25.97 43617.23 88888.00 2010-05-29 05:38:58.000 149 30753.41 25.95 43617.23 88888.00 2010-05-29 05:38:59.000 149 30753.41 25.95 43617.21 88888.00 2010-05-29 05:39:00.000 149 30753.37 25.96 43617.23 53363.01 2010-05-29 05:39:01.000 149 30753.38 25.92 43617.25 88888.00 2010-05-29 05:39:02.000 149 30753.40 25.93 43617.21 88888.00 2010-05-29 05:39:03.000 149 30753.41 25.92 43617.21 88888.00 2010-05-29 05:39:04.000 149 30753.40 25.93 43617.29 88888.00 2010-05-29 05:39:05.000 149 30753.42 25.98 43617.27 53363.07 2010-05-29 05:39:06.000 149 30753.42 25.93 43617.26 88888.00 2010-05-29 05:39:07.000 149 30753.44 25.93 43617.27 88888.00 2010-05-29 05:39:08.000 149 30753.47 25.94 43617.27 88888.00 2010-05-29 05:39:09.000 149 30753.48 25.90 43617.27 88888.00 2010-05-29 05:39:10.000 149 30753.48 25.88 43617.28 53363.11 2010-05-29 05:39:11.000 149 30753.48 25.91 43617.32 88888.00 2010-05-29 05:39:12.000 149 30753.53 25.93 43617.29 88888.00 2010-05-29 05:39:13.000 149 30753.56 25.96 43617.28 88888.00 2010-05-29 05:39:14.000 149 30753.58 25.98 43617.34 88888.00 2010-05-29 05:39:15.000 149 30753.61 25.95 43617.32 53363.15 2010-05-29 05:39:16.000 149 30753.63 25.98 43617.31 88888.00 2010-05-29 05:39:17.000 149 30753.62 25.96 43617.32 88888.00 2010-05-29 05:39:18.000 149 30753.64 26.04 43617.32 88888.00 2010-05-29 05:39:19.000 149 30753.66 26.05 43617.21 88888.00 2010-05-29 05:39:20.000 149 30753.61 25.99 43617.24 53363.22 2010-05-29 05:39:21.000 149 30753.60 26.00 43617.25 88888.00 2010-05-29 05:39:22.000 149 30753.58 25.96 43617.24 88888.00 2010-05-29 05:39:23.000 149 30753.57 25.99 43617.27 88888.00 2010-05-29 05:39:24.000 149 30753.57 26.00 43617.28 88888.00 2010-05-29 05:39:25.000 149 30753.57 26.00 43617.29 53363.20 2010-05-29 05:39:26.000 149 30753.58 26.02 43617.32 88888.00 2010-05-29 05:39:27.000 149 30753.57 26.02 43617.32 88888.00 2010-05-29 05:39:28.000 149 30753.58 25.99 43617.30 88888.00 2010-05-29 05:39:29.000 149 30753.55 26.01 43617.32 88888.00 2010-05-29 05:39:30.000 149 30753.54 26.03 43617.29 53363.22 2010-05-29 05:39:31.000 149 30753.53 26.05 43617.29 88888.00 2010-05-29 05:39:32.000 149 30753.55 26.09 43617.30 88888.00 2010-05-29 05:39:33.000 149 30753.52 26.08 43617.28 88888.00 2010-05-29 05:39:34.000 149 30753.49 26.07 43617.30 88888.00 2010-05-29 05:39:35.000 149 30753.49 26.07 43617.30 53363.20 2010-05-29 05:39:36.000 149 30753.46 26.06 43617.26 88888.00 2010-05-29 05:39:37.000 149 30753.46 26.06 43617.24 88888.00 2010-05-29 05:39:38.000 149 30753.46 26.05 43617.25 88888.00 2010-05-29 05:39:39.000 149 30753.47 26.02 43617.25 88888.00 2010-05-29 05:39:40.000 149 30753.44 26.02 43617.25 53363.12 2010-05-29 05:39:41.000 149 30753.43 26.04 43617.24 88888.00 2010-05-29 05:39:42.000 149 30753.44 26.07 43617.24 88888.00 2010-05-29 05:39:43.000 149 30753.47 26.09 43617.31 88888.00 2010-05-29 05:39:44.000 149 30753.46 26.08 43617.35 88888.00 2010-05-29 05:39:45.000 149 30753.46 26.10 43617.34 53363.12 2010-05-29 05:39:46.000 149 30753.45 26.10 43617.32 88888.00 2010-05-29 05:39:47.000 149 30753.46 26.11 43617.31 88888.00 2010-05-29 05:39:48.000 149 30753.47 26.13 43617.29 88888.00 2010-05-29 05:39:49.000 149 30753.44 26.12 43617.32 88888.00 2010-05-29 05:39:50.000 149 30753.44 26.11 43617.29 53363.09 2010-05-29 05:39:51.000 149 30753.46 26.11 43617.31 88888.00 2010-05-29 05:39:52.000 149 30753.46 26.09 43617.30 88888.00 2010-05-29 05:39:53.000 149 30753.45 26.07 43617.32 88888.00 2010-05-29 05:39:54.000 149 30753.43 26.07 43617.33 88888.00 2010-05-29 05:39:55.000 149 30753.46 26.07 43617.33 53363.14 2010-05-29 05:39:56.000 149 30753.43 26.09 43617.28 88888.00 2010-05-29 05:39:57.000 149 30753.45 26.13 43617.25 88888.00 2010-05-29 05:39:58.000 149 30753.48 26.14 43617.29 88888.00 2010-05-29 05:39:59.000 149 30753.50 26.13 43617.28 88888.00 2010-05-29 05:40:00.000 149 30753.47 26.13 43617.28 53363.11 2010-05-29 05:40:01.000 149 30753.51 26.09 43617.32 88888.00 2010-05-29 05:40:02.000 149 30753.51 26.11 43617.36 88888.00 2010-05-29 05:40:03.000 149 30753.52 26.13 43617.35 88888.00 2010-05-29 05:40:04.000 149 30753.55 26.15 43617.37 88888.00 2010-05-29 05:40:05.000 149 30753.54 26.18 43617.39 53363.14 2010-05-29 05:40:06.000 149 30753.53 26.19 43617.40 88888.00 2010-05-29 05:40:07.000 149 30753.55 26.20 43617.38 88888.00 2010-05-29 05:40:08.000 149 30753.55 26.18 43617.40 88888.00 2010-05-29 05:40:09.000 149 30753.55 26.14 43617.41 88888.00 2010-05-29 05:40:10.000 149 30753.57 26.14 43617.39 53363.16 2010-05-29 05:40:11.000 149 30753.60 26.16 43617.39 88888.00 2010-05-29 05:40:12.000 149 30753.56 26.22 43617.38 88888.00 2010-05-29 05:40:13.000 149 30753.56 26.23 43617.37 88888.00 2010-05-29 05:40:14.000 149 30753.55 26.25 43617.36 88888.00 2010-05-29 05:40:15.000 149 30753.58 26.24 43617.34 53363.18 2010-05-29 05:40:16.000 149 30753.59 26.24 43617.36 88888.00 2010-05-29 05:40:17.000 149 30753.58 26.23 43617.38 88888.00 2010-05-29 05:40:18.000 149 30753.57 26.23 43617.36 88888.00 2010-05-29 05:40:19.000 149 30753.58 26.19 43617.33 88888.00 2010-05-29 05:40:20.000 149 30753.58 26.21 43617.35 53363.18 2010-05-29 05:40:21.000 149 30753.60 26.21 43617.32 88888.00 2010-05-29 05:40:22.000 149 30753.58 26.19 43617.33 88888.00 2010-05-29 05:40:23.000 149 30753.57 26.17 43617.36 88888.00 2010-05-29 05:40:24.000 149 30753.57 26.19 43617.36 88888.00 2010-05-29 05:40:25.000 149 30753.59 26.20 43617.33 53363.17 2010-05-29 05:40:26.000 149 30753.58 26.19 43617.31 88888.00 2010-05-29 05:40:27.000 149 30753.61 26.20 43617.34 88888.00 2010-05-29 05:40:28.000 149 30753.60 26.20 43617.36 88888.00 2010-05-29 05:40:29.000 149 30753.59 26.17 43617.36 88888.00 2010-05-29 05:40:30.000 149 30753.57 26.17 43617.35 53363.19 2010-05-29 05:40:31.000 149 30753.58 26.15 43617.31 88888.00 2010-05-29 05:40:32.000 149 30753.58 26.16 43617.30 88888.00 2010-05-29 05:40:33.000 149 30753.58 26.18 43617.31 88888.00 2010-05-29 05:40:34.000 149 30753.55 26.17 43617.33 88888.00 2010-05-29 05:40:35.000 149 30753.57 26.18 43617.36 53363.17 2010-05-29 05:40:36.000 149 30753.56 26.20 43617.38 88888.00 2010-05-29 05:40:37.000 149 30753.55 26.19 43617.37 88888.00 2010-05-29 05:40:38.000 149 30753.56 26.19 43617.37 88888.00 2010-05-29 05:40:39.000 149 30753.54 26.18 43617.35 88888.00 2010-05-29 05:40:40.000 149 30753.50 26.21 43617.36 53363.16 2010-05-29 05:40:41.000 149 30753.50 26.18 43617.32 88888.00 2010-05-29 05:40:42.000 149 30753.51 26.15 43617.29 88888.00 2010-05-29 05:40:43.000 149 30753.52 26.11 43617.32 88888.00 2010-05-29 05:40:44.000 149 30753.56 26.10 43617.42 88888.00 2010-05-29 05:40:45.000 149 30753.58 26.11 43617.40 53363.18 2010-05-29 05:40:46.000 149 30753.61 26.14 43617.39 88888.00 2010-05-29 05:40:47.000 149 30753.61 26.15 43617.39 88888.00 2010-05-29 05:40:48.000 149 30753.62 26.16 43617.38 88888.00 2010-05-29 05:40:49.000 149 30753.62 26.19 43617.43 88888.00 2010-05-29 05:40:50.000 149 30753.64 26.18 43617.41 53363.21 2010-05-29 05:40:51.000 149 30753.64 26.15 43617.39 88888.00 2010-05-29 05:40:52.000 149 30753.63 26.12 43617.38 88888.00 2010-05-29 05:40:53.000 149 30753.64 26.14 43617.36 88888.00 2010-05-29 05:40:54.000 149 30753.67 26.15 43617.36 88888.00 2010-05-29 05:40:55.000 149 30753.67 26.15 43617.40 53363.26 2010-05-29 05:40:56.000 149 30753.64 26.13 43617.39 88888.00 2010-05-29 05:40:57.000 149 30753.68 26.13 43617.40 88888.00 2010-05-29 05:40:58.000 149 30753.70 26.18 43617.42 88888.00 2010-05-29 05:40:59.000 149 30753.73 26.20 43617.36 88888.00 2010-05-29 05:41:00.000 149 30753.71 26.16 43617.36 53363.32 2010-05-29 05:41:01.000 149 30753.66 26.18 43617.36 88888.00 2010-05-29 05:41:02.000 149 30753.68 26.22 43617.36 88888.00 2010-05-29 05:41:03.000 149 30753.71 26.22 43617.34 88888.00 2010-05-29 05:41:04.000 149 30753.71 26.18 43617.33 88888.00 2010-05-29 05:41:05.000 149 30753.71 26.17 43617.38 53363.31 2010-05-29 05:41:06.000 149 30753.69 26.20 43617.36 88888.00 2010-05-29 05:41:07.000 149 30753.68 26.21 43617.39 88888.00 2010-05-29 05:41:08.000 149 30753.69 26.24 43617.40 88888.00 2010-05-29 05:41:09.000 149 30753.70 26.25 43617.42 88888.00 2010-05-29 05:41:10.000 149 30753.70 26.29 43617.45 53363.32 2010-05-29 05:41:11.000 149 30753.72 26.30 43617.47 88888.00 2010-05-29 05:41:12.000 149 30753.72 26.28 43617.44 88888.00 2010-05-29 05:41:13.000 149 30753.71 26.27 43617.45 88888.00 2010-05-29 05:41:14.000 149 30753.75 26.30 43617.47 88888.00 2010-05-29 05:41:15.000 149 30753.71 26.32 43617.44 53363.32 2010-05-29 05:41:16.000 149 30753.68 26.32 43617.39 88888.00 2010-05-29 05:41:17.000 149 30753.69 26.31 43617.43 88888.00 2010-05-29 05:41:18.000 149 30753.69 26.27 43617.45 88888.00 2010-05-29 05:41:19.000 149 30753.69 26.27 43617.43 88888.00 2010-05-29 05:41:20.000 149 30753.69 26.30 43617.45 53363.31 2010-05-29 05:41:21.000 149 30753.72 26.31 43617.43 88888.00 2010-05-29 05:41:22.000 149 30753.72 26.29 43617.45 88888.00 2010-05-29 05:41:23.000 149 30753.69 26.32 43617.51 88888.00 2010-05-29 05:41:24.000 149 30753.66 26.35 43617.52 88888.00 2010-05-29 05:41:25.000 149 30753.68 26.37 43617.47 53363.32 2010-05-29 05:41:26.000 149 30753.65 26.31 43617.53 88888.00 2010-05-29 05:41:27.000 149 30753.65 26.30 43617.61 88888.00 2010-05-29 05:41:28.000 149 30753.73 26.35 43617.47 88888.00 2010-05-29 05:41:29.000 149 30753.74 26.35 43617.42 88888.00 2010-05-29 05:41:30.000 149 30753.73 26.39 43617.40 53363.42 2010-05-29 05:41:31.000 149 30753.69 26.40 43617.43 88888.00 2010-05-29 05:41:32.000 149 30753.67 26.37 43617.45 88888.00 2010-05-29 05:41:33.000 149 30753.66 26.32 43617.48 88888.00 2010-05-29 05:41:34.000 149 30753.68 26.33 43617.45 88888.00 2010-05-29 05:41:35.000 149 30753.68 26.33 43617.44 53363.36 2010-05-29 05:41:36.000 149 30753.65 26.35 43617.46 88888.00 2010-05-29 05:41:37.000 149 30753.63 26.36 43617.45 88888.00 2010-05-29 05:41:38.000 149 30753.60 26.34 43617.47 88888.00 2010-05-29 05:41:39.000 149 30753.61 26.37 43617.50 88888.00 2010-05-29 05:41:40.000 149 30753.62 26.34 43617.46 53363.33 2010-05-29 05:41:41.000 149 30753.64 26.35 43617.42 88888.00 2010-05-29 05:41:42.000 149 30753.61 26.34 43617.48 88888.00 2010-05-29 05:41:43.000 149 30753.61 26.36 43617.50 88888.00 2010-05-29 05:41:44.000 149 30753.61 26.34 43617.49 88888.00 2010-05-29 05:41:45.000 149 30753.60 26.37 43617.48 53363.32 2010-05-29 05:41:46.000 149 30753.61 26.40 43617.47 88888.00 2010-05-29 05:41:47.000 149 30753.58 26.42 43617.47 88888.00 2010-05-29 05:41:48.000 149 30753.57 26.41 43617.47 88888.00 2010-05-29 05:41:49.000 149 30753.57 26.39 43617.47 88888.00 2010-05-29 05:41:50.000 149 30753.54 26.41 43617.51 53363.31 2010-05-29 05:41:51.000 149 30753.55 26.45 43617.49 88888.00 2010-05-29 05:41:52.000 149 30753.53 26.44 43617.46 88888.00 2010-05-29 05:41:53.000 149 30753.54 26.44 43617.44 88888.00 2010-05-29 05:41:54.000 149 30753.53 26.44 43617.42 88888.00 2010-05-29 05:41:55.000 149 30753.50 26.44 43617.44 53363.25 2010-05-29 05:41:56.000 149 30753.49 26.46 43617.46 88888.00 2010-05-29 05:41:57.000 149 30753.50 26.48 43617.45 88888.00 2010-05-29 05:41:58.000 149 30753.50 26.50 43617.44 88888.00 2010-05-29 05:41:59.000 149 30753.48 26.51 43617.42 88888.00 2010-05-29 05:42:00.000 149 30753.49 26.51 43617.45 53363.23 2010-05-29 05:42:01.000 149 30753.52 26.51 43617.47 88888.00 2010-05-29 05:42:02.000 149 30753.48 26.45 43617.46 88888.00 2010-05-29 05:42:03.000 149 30753.48 26.45 43617.46 88888.00 2010-05-29 05:42:04.000 149 30753.49 26.49 43617.45 88888.00 2010-05-29 05:42:05.000 149 30753.50 26.48 43617.40 53363.21 2010-05-29 05:42:06.000 149 30753.47 26.47 43617.39 88888.00 2010-05-29 05:42:07.000 149 30753.49 26.45 43617.46 88888.00 2010-05-29 05:42:08.000 149 30753.50 26.42 43617.48 88888.00 2010-05-29 05:42:09.000 149 30753.54 26.43 43617.45 88888.00 2010-05-29 05:42:10.000 149 30753.53 26.46 43617.49 53363.22 2010-05-29 05:42:11.000 149 30753.54 26.48 43617.45 88888.00 2010-05-29 05:42:12.000 149 30753.58 26.45 43617.40 88888.00 2010-05-29 05:42:13.000 149 30753.57 26.47 43617.43 88888.00 2010-05-29 05:42:14.000 149 30753.56 26.43 43617.40 88888.00 2010-05-29 05:42:15.000 149 30753.55 26.44 43617.40 53363.25 2010-05-29 05:42:16.000 149 30753.53 26.47 43617.35 88888.00 2010-05-29 05:42:17.000 149 30753.54 26.45 43617.35 88888.00 2010-05-29 05:42:18.000 149 30753.56 26.40 43617.37 88888.00 2010-05-29 05:42:19.000 149 30753.56 26.39 43617.36 88888.00 2010-05-29 05:42:20.000 149 30753.58 26.36 43617.38 53363.24 2010-05-29 05:42:21.000 149 30753.56 26.34 43617.36 88888.00 2010-05-29 05:42:22.000 149 30753.56 26.36 43617.41 88888.00 2010-05-29 05:42:23.000 149 30753.56 26.38 43617.41 88888.00 2010-05-29 05:42:24.000 149 30753.54 26.42 43617.45 88888.00 2010-05-29 05:42:25.000 149 30753.51 26.40 43617.44 53363.29 2010-05-29 05:42:26.000 149 30753.55 26.40 43617.38 88888.00 2010-05-29 05:42:27.000 149 30753.58 26.41 43617.38 88888.00 2010-05-29 05:42:28.000 149 30753.57 26.43 43617.39 88888.00 2010-05-29 05:42:29.000 149 30753.56 26.46 43617.40 88888.00 2010-05-29 05:42:30.000 149 30753.59 26.44 43617.49 53363.30 2010-05-29 05:42:31.000 149 30753.58 26.43 43617.50 88888.00 2010-05-29 05:42:32.000 149 30753.60 26.41 43617.51 88888.00 2010-05-29 05:42:33.000 149 30753.57 26.43 43617.51 88888.00 2010-05-29 05:42:34.000 149 30753.55 26.45 43617.44 88888.00 2010-05-29 05:42:35.000 149 30753.58 26.49 43617.41 53363.28 2010-05-29 05:42:36.000 149 30753.59 26.47 43617.42 88888.00 2010-05-29 05:42:37.000 149 30753.59 26.48 43617.40 88888.00 2010-05-29 05:42:38.000 149 30753.57 26.44 43617.39 88888.00 2010-05-29 05:42:39.000 149 30753.57 26.43 43617.45 88888.00 2010-05-29 05:42:40.000 149 30753.55 26.44 43617.44 53363.27 2010-05-29 05:42:41.000 149 30753.55 26.43 43617.42 88888.00 2010-05-29 05:42:42.000 149 30753.54 26.46 43617.41 88888.00 2010-05-29 05:42:43.000 149 30753.56 26.45 43617.45 88888.00 2010-05-29 05:42:44.000 149 30753.57 26.42 43617.39 88888.00 2010-05-29 05:42:45.000 149 30753.59 26.43 43617.40 53363.27 2010-05-29 05:42:46.000 149 30753.59 26.45 43617.42 88888.00 2010-05-29 05:42:47.000 149 30753.56 26.45 43617.42 88888.00 2010-05-29 05:42:48.000 149 30753.54 26.44 43617.43 88888.00 2010-05-29 05:42:49.000 149 30753.52 26.45 43617.48 88888.00 2010-05-29 05:42:50.000 149 30753.55 26.41 43617.49 53363.25 2010-05-29 05:42:51.000 149 30753.56 26.37 43617.48 88888.00 2010-05-29 05:42:52.000 149 30753.57 26.37 43617.50 88888.00 2010-05-29 05:42:53.000 149 30753.56 26.38 43617.50 88888.00 2010-05-29 05:42:54.000 149 30753.57 26.34 43617.49 88888.00 2010-05-29 05:42:55.000 149 30753.58 26.32 43617.50 53363.22 2010-05-29 05:42:56.000 149 30753.62 26.34 43617.49 88888.00 2010-05-29 05:42:57.000 149 30753.62 26.32 43617.52 88888.00 2010-05-29 05:42:58.000 149 30753.61 26.29 43617.54 88888.00 2010-05-29 05:42:59.000 149 30753.63 26.27 43617.50 88888.00 2010-05-29 05:43:00.000 149 30753.61 26.26 43617.47 53363.25 2010-05-29 05:43:01.000 149 30753.63 26.27 43617.50 88888.00 2010-05-29 05:43:02.000 149 30753.64 26.26 43617.50 88888.00 2010-05-29 05:43:03.000 149 30753.62 26.30 43617.54 88888.00 2010-05-29 05:43:04.000 149 30753.63 26.29 43617.57 88888.00 2010-05-29 05:43:05.000 149 30753.65 26.24 43617.57 53363.27 2010-05-29 05:43:06.000 149 30753.63 26.24 43617.56 88888.00 2010-05-29 05:43:07.000 149 30753.64 26.28 43617.52 88888.00 2010-05-29 05:43:08.000 149 30753.67 26.27 43617.54 88888.00 2010-05-29 05:43:09.000 149 30753.67 26.29 43617.60 88888.00 2010-05-29 05:43:10.000 149 30753.69 26.28 43617.61 53363.33 2010-05-29 05:43:11.000 149 30753.70 26.26 43617.60 88888.00 2010-05-29 05:43:12.000 149 30753.70 26.25 43617.55 88888.00 2010-05-29 05:43:13.000 149 30753.70 26.27 43617.55 88888.00 2010-05-29 05:43:14.000 149 30753.67 26.26 43617.54 88888.00 2010-05-29 05:43:15.000 149 30753.67 26.24 43617.55 53363.34 2010-05-29 05:43:16.000 149 30753.66 26.26 43617.55 88888.00 2010-05-29 05:43:17.000 149 30753.63 26.22 43617.55 88888.00 2010-05-29 05:43:18.000 149 30753.61 26.26 43617.54 88888.00 2010-05-29 05:43:19.000 149 30753.61 26.27 43617.56 88888.00 2010-05-29 05:43:20.000 149 30753.62 26.26 43617.58 53363.31 2010-05-29 05:43:21.000 149 30753.63 26.25 43617.55 88888.00 2010-05-29 05:43:22.000 149 30753.64 26.20 43617.58 88888.00 2010-05-29 05:43:23.000 149 30753.65 26.17 43617.59 88888.00 2010-05-29 05:43:24.000 149 30753.65 26.20 43617.63 88888.00 2010-05-29 05:43:25.000 149 30753.65 26.18 43617.63 53363.33 2010-05-29 05:43:26.000 149 30753.67 26.18 43617.62 88888.00 2010-05-29 05:43:27.000 149 30753.69 26.23 43617.58 88888.00 2010-05-29 05:43:28.000 149 30753.68 26.20 43617.58 88888.00 2010-05-29 05:43:29.000 149 30753.71 26.23 43617.63 88888.00 2010-05-29 05:43:30.000 149 30753.69 26.25 43617.66 53363.40 2010-05-29 05:43:31.000 149 30753.76 26.22 43617.67 88888.00 2010-05-29 05:43:32.000 149 30753.81 26.20 43617.62 88888.00 2010-05-29 05:43:33.000 149 30753.83 26.23 43617.64 88888.00 2010-05-29 05:43:34.000 149 30753.84 26.18 43617.63 88888.00 2010-05-29 05:43:35.000 149 30753.88 26.15 43617.61 53363.46 2010-05-29 05:43:36.000 149 30753.91 26.09 43617.56 88888.00 2010-05-29 05:43:37.000 149 30753.95 26.09 43617.57 88888.00 2010-05-29 05:43:38.000 149 30753.97 26.11 43617.62 88888.00 2010-05-29 05:43:39.000 149 30754.00 26.10 43617.63 88888.00 2010-05-29 05:43:40.000 149 30753.99 26.09 43617.66 53363.58 2010-05-29 05:43:41.000 149 30753.99 26.11 43617.67 88888.00 2010-05-29 05:43:42.000 149 30753.99 26.12 43617.69 88888.00 2010-05-29 05:43:43.000 149 30754.02 26.09 43617.66 88888.00 2010-05-29 05:43:44.000 149 30754.03 26.08 43617.65 88888.00 2010-05-29 05:43:45.000 149 30754.07 26.07 43617.67 53363.68 2010-05-29 05:43:46.000 149 30754.09 26.07 43617.66 88888.00 2010-05-29 05:43:47.000 149 30754.12 26.11 43617.67 88888.00 2010-05-29 05:43:48.000 149 30754.14 26.12 43617.70 88888.00 2010-05-29 05:43:49.000 149 30754.13 26.09 43617.73 88888.00 2010-05-29 05:43:50.000 149 30754.15 26.06 43617.73 53363.76 2010-05-29 05:43:51.000 149 30754.15 26.05 43617.70 88888.00 2010-05-29 05:43:52.000 149 30754.17 26.03 43617.70 88888.00 2010-05-29 05:43:53.000 149 30754.20 26.04 43617.74 88888.00 2010-05-29 05:43:54.000 149 30754.24 26.07 43617.74 88888.00 2010-05-29 05:43:55.000 149 30754.21 26.08 43617.70 53363.80 2010-05-29 05:43:56.000 149 30754.19 26.04 43617.72 88888.00 2010-05-29 05:43:57.000 149 30754.25 26.02 43617.75 88888.00 2010-05-29 05:43:58.000 149 30754.28 26.04 43617.79 88888.00 2010-05-29 05:43:59.000 149 30754.25 26.02 43617.76 88888.00 2010-05-29 05:44:00.000 149 30754.21 26.05 43617.78 53363.86 2010-05-29 05:44:01.000 149 30754.23 25.99 43617.68 88888.00 2010-05-29 05:44:02.000 149 30754.26 26.00 43617.67 88888.00 2010-05-29 05:44:03.000 149 30754.36 26.09 43617.64 88888.00 2010-05-29 05:44:04.000 149 30754.38 26.04 43617.52 88888.00 2010-05-29 05:44:05.000 149 30754.27 25.95 43617.72 53363.87 2010-05-29 05:44:06.000 149 30754.28 25.95 43617.79 88888.00 2010-05-29 05:44:07.000 149 30754.28 25.94 43617.77 88888.00 2010-05-29 05:44:08.000 149 30754.31 25.96 43617.74 88888.00 2010-05-29 05:44:09.000 149 30754.29 25.94 43617.71 88888.00 2010-05-29 05:44:10.000 149 30754.27 25.90 43617.72 53363.89 2010-05-29 05:44:11.000 149 30754.19 25.86 43617.78 88888.00 2010-05-29 05:44:12.000 149 30754.22 25.90 43617.83 88888.00 2010-05-29 05:44:13.000 149 30754.24 25.97 43617.76 88888.00 2010-05-29 05:44:14.000 149 30754.24 26.01 43617.75 88888.00 2010-05-29 05:44:15.000 149 30754.22 26.03 43617.73 53363.93 2010-05-29 05:44:16.000 149 30754.26 26.05 43617.72 88888.00 2010-05-29 05:44:17.000 149 30754.25 26.06 43617.72 88888.00 2010-05-29 05:44:18.000 149 30754.17 26.05 43617.70 88888.00 2010-05-29 05:44:19.000 149 30754.15 26.06 43617.69 88888.00 2010-05-29 05:44:20.000 149 30754.10 26.05 43617.70 53363.82 2010-05-29 05:44:21.000 149 30754.08 26.06 43617.67 88888.00 2010-05-29 05:44:22.000 149 30754.06 26.06 43617.68 88888.00 2010-05-29 05:44:23.000 149 30754.03 26.06 43617.69 88888.00 2010-05-29 05:44:24.000 149 30753.99 26.08 43617.71 88888.00 2010-05-29 05:44:25.000 149 30753.99 26.08 43617.70 53363.74 2010-05-29 05:44:26.000 149 30753.97 26.09 43617.69 88888.00 2010-05-29 05:44:27.000 149 30753.95 26.09 43617.69 88888.00 2010-05-29 05:44:28.000 149 30753.91 26.09 43617.67 88888.00 2010-05-29 05:44:29.000 149 30753.86 26.11 43617.64 88888.00 2010-05-29 05:44:30.000 149 30753.83 26.12 43617.57 53363.62 2010-05-29 05:44:31.000 149 30753.80 26.11 43617.61 88888.00 2010-05-29 05:44:32.000 149 30753.77 26.12 43617.60 88888.00 2010-05-29 05:44:33.000 149 30753.72 26.13 43617.60 88888.00 2010-05-29 05:44:34.000 149 30753.66 26.15 43617.59 88888.00 2010-05-29 05:44:35.000 149 30753.68 26.15 43617.58 53363.48 2010-05-29 05:44:36.000 149 30753.64 26.18 43617.60 88888.00 2010-05-29 05:44:37.000 149 30753.55 26.17 43617.57 88888.00 2010-05-29 05:44:38.000 149 30753.54 26.21 43617.55 88888.00 2010-05-29 05:44:39.000 149 30753.52 26.23 43617.51 88888.00 2010-05-29 05:44:40.000 149 30753.47 26.23 43617.52 53363.37 2010-05-29 05:44:41.000 149 30753.43 26.20 43617.56 88888.00 2010-05-29 05:44:42.000 149 30753.42 26.21 43617.56 88888.00 2010-05-29 05:44:43.000 149 30753.41 26.22 43617.55 88888.00 2010-05-29 05:44:44.000 149 30753.36 26.24 43617.54 88888.00 2010-05-29 05:44:45.000 149 30753.32 26.26 43617.53 53363.25 2010-05-29 05:44:46.000 149 30753.31 26.27 43617.54 88888.00 2010-05-29 05:44:47.000 149 30753.31 26.27 43617.51 88888.00 2010-05-29 05:44:48.000 149 30753.27 26.25 43617.49 88888.00 2010-05-29 05:44:49.000 149 30753.22 26.25 43617.50 88888.00 2010-05-29 05:44:50.000 149 30753.18 26.30 43617.49 53363.17 2010-05-29 05:44:51.000 149 30753.16 26.29 43617.48 88888.00 2010-05-29 05:44:52.000 149 30753.10 26.31 43617.47 88888.00 2010-05-29 05:44:53.000 149 30753.07 26.30 43617.45 88888.00 2010-05-29 05:44:54.000 149 30753.06 26.27 43617.46 88888.00 2010-05-29 05:44:55.000 149 30753.05 26.31 43617.47 53363.07 2010-05-29 05:44:56.000 149 30753.01 26.30 43617.46 88888.00 2010-05-29 05:44:57.000 149 30752.97 26.28 43617.42 88888.00 2010-05-29 05:44:58.000 149 30752.94 26.24 43617.45 88888.00 2010-05-29 05:44:59.000 149 30752.91 26.25 43617.48 88888.00 2010-05-29 05:45:00.000 149 30752.85 26.24 43617.44 53362.93 2010-05-29 05:45:01.000 149 30752.82 26.27 43617.44 88888.00 2010-05-29 05:45:02.000 149 30752.85 26.29 43617.44 88888.00 2010-05-29 05:45:03.000 149 30752.84 26.29 43617.51 88888.00 2010-05-29 05:45:04.000 149 30752.81 26.26 43617.47 88888.00 2010-05-29 05:45:05.000 149 30752.78 26.25 43617.39 53362.83 2010-05-29 05:45:06.000 149 30752.75 26.24 43617.41 88888.00 2010-05-29 05:45:07.000 149 30752.71 26.22 43617.42 88888.00 2010-05-29 05:45:08.000 149 30752.71 26.22 43617.43 88888.00 2010-05-29 05:45:09.000 149 30752.69 26.23 43617.39 88888.00 2010-05-29 05:45:10.000 149 30752.71 26.27 43617.37 53362.78 2010-05-29 05:45:11.000 149 30752.71 26.25 43617.36 88888.00 2010-05-29 05:45:12.000 149 30752.67 26.22 43617.32 88888.00 2010-05-29 05:45:13.000 149 30752.63 26.26 43617.34 88888.00 2010-05-29 05:45:14.000 149 30752.65 26.28 43617.35 88888.00 2010-05-29 05:45:15.000 149 30752.64 26.25 43617.35 53362.71 2010-05-29 05:45:16.000 149 30752.62 26.29 43617.38 88888.00 2010-05-29 05:45:17.000 149 30752.60 26.27 43617.44 88888.00 2010-05-29 05:45:18.000 149 30752.58 26.25 43617.46 88888.00 2010-05-29 05:45:19.000 149 30752.53 26.27 43617.45 88888.00 2010-05-29 05:45:20.000 149 30752.50 26.28 43617.43 53362.63 2010-05-29 05:45:21.000 149 30752.50 26.27 43617.42 88888.00 2010-05-29 05:45:22.000 149 30752.47 26.32 43617.42 88888.00 2010-05-29 05:45:23.000 149 30752.45 26.34 43617.39 88888.00 2010-05-29 05:45:24.000 149 30752.48 26.35 43617.46 88888.00 2010-05-29 05:45:25.000 149 30752.52 26.36 43617.47 53362.59 2010-05-29 05:45:26.000 149 30752.52 26.41 43617.44 88888.00 2010-05-29 05:45:27.000 149 30752.50 26.42 43617.44 88888.00 2010-05-29 05:45:28.000 149 30752.50 26.43 43617.47 88888.00 2010-05-29 05:45:29.000 149 30752.51 26.44 43617.46 88888.00 2010-05-29 05:45:30.000 149 30752.52 26.47 43617.42 53362.62 2010-05-29 05:45:31.000 149 30752.49 26.45 43617.39 88888.00 2010-05-29 05:45:32.000 149 30752.51 26.39 43617.44 88888.00 2010-05-29 05:45:33.000 149 30752.54 26.39 43617.45 88888.00 2010-05-29 05:45:34.000 149 30752.56 26.44 43617.42 88888.00 2010-05-29 05:45:35.000 149 30752.60 26.46 43617.41 53362.67 2010-05-29 05:45:36.000 149 30752.57 26.44 43617.41 88888.00 2010-05-29 05:45:37.000 149 30752.55 26.42 43617.44 88888.00 2010-05-29 05:45:38.000 149 30752.56 26.40 43617.44 88888.00 2010-05-29 05:45:39.000 149 30752.59 26.40 43617.40 88888.00 2010-05-29 05:45:40.000 149 30752.58 26.41 43617.38 53362.67 2010-05-29 05:45:41.000 149 30752.59 26.39 43617.37 88888.00 2010-05-29 05:45:42.000 149 30752.59 26.42 43617.43 88888.00 2010-05-29 05:45:43.000 149 30752.64 26.41 43617.44 88888.00 2010-05-29 05:45:44.000 149 30752.63 26.44 43617.43 88888.00 2010-05-29 05:45:45.000 149 30752.63 26.46 43617.45 53362.69 2010-05-29 05:45:46.000 149 30752.59 26.45 43617.42 88888.00 2010-05-29 05:45:47.000 149 30752.62 26.43 43617.41 88888.00 2010-05-29 05:45:48.000 149 30752.61 26.41 43617.37 88888.00 2010-05-29 05:45:49.000 149 30752.61 26.40 43617.34 88888.00 2010-05-29 05:45:50.000 149 30752.66 26.41 43617.37 53362.71 2010-05-29 05:45:51.000 149 30752.67 26.36 43617.38 88888.00 2010-05-29 05:45:52.000 149 30752.65 26.36 43617.39 88888.00 2010-05-29 05:45:53.000 149 30752.66 26.36 43617.39 88888.00 2010-05-29 05:45:54.000 149 30752.65 26.36 43617.35 88888.00 2010-05-29 05:45:55.000 149 30752.61 26.36 43617.36 53362.73 2010-05-29 05:45:56.000 149 30752.60 26.35 43617.36 88888.00 2010-05-29 05:45:57.000 149 30752.62 26.36 43617.38 88888.00 2010-05-29 05:45:58.000 149 30752.62 26.35 43617.41 88888.00 2010-05-29 05:45:59.000 149 30752.64 26.41 43617.42 88888.00 2010-05-29 05:46:00.000 149 30752.64 26.42 43617.42 53362.76 2010-05-29 05:46:01.000 149 30752.69 26.38 43617.40 88888.00 2010-05-29 05:46:02.000 149 30752.67 26.39 43617.40 88888.00 2010-05-29 05:46:03.000 149 30752.65 26.41 43617.38 88888.00 2010-05-29 05:46:04.000 149 30752.67 26.39 43617.35 88888.00 2010-05-29 05:46:05.000 149 30752.70 26.38 43617.39 53362.76 2010-05-29 05:46:06.000 149 30752.73 26.41 43617.44 88888.00 2010-05-29 05:46:07.000 149 30752.77 26.42 43617.47 88888.00 2010-05-29 05:46:08.000 149 30752.82 26.43 43617.52 88888.00 2010-05-29 05:46:09.000 149 30752.84 26.44 43617.49 88888.00 2010-05-29 05:46:10.000 149 30752.86 26.46 43617.48 53362.84 2010-05-29 05:46:11.000 149 30752.92 26.47 43617.46 88888.00 2010-05-29 05:46:12.000 149 30752.92 26.44 43617.47 88888.00 2010-05-29 05:46:13.000 149 30752.93 26.43 43617.51 88888.00 2010-05-29 05:46:14.000 149 30752.94 26.45 43617.54 88888.00 2010-05-29 05:46:15.000 149 30752.97 26.48 43617.57 53362.92 2010-05-29 05:46:16.000 149 30753.01 26.49 43617.57 88888.00 2010-05-29 05:46:17.000 149 30753.05 26.48 43617.58 88888.00 2010-05-29 05:46:18.000 149 30753.07 26.45 43617.57 88888.00 2010-05-29 05:46:19.000 149 30753.09 26.43 43617.54 88888.00 2010-05-29 05:46:20.000 149 30753.16 26.45 43617.52 53363.09 2010-05-29 05:46:21.000 149 30753.15 26.47 43617.54 88888.00 2010-05-29 05:46:22.000 149 30753.18 26.43 43617.52 88888.00 2010-05-29 05:46:23.000 149 30753.20 26.41 43617.49 88888.00 2010-05-29 05:46:24.000 149 30753.26 26.44 43617.52 88888.00 2010-05-29 05:46:25.000 149 30753.28 26.42 43617.54 53363.21 2010-05-29 05:46:26.000 149 30753.29 26.41 43617.54 88888.00 2010-05-29 05:46:27.000 149 30753.33 26.40 43617.55 88888.00 2010-05-29 05:46:28.000 149 30753.31 26.41 43617.55 88888.00 2010-05-29 05:46:29.000 149 30753.33 26.44 43617.58 88888.00 2010-05-29 05:46:30.000 149 30753.37 26.46 43617.57 53363.32 2010-05-29 05:46:31.000 149 30753.43 26.46 43617.60 88888.00 2010-05-29 05:46:32.000 149 30753.45 26.47 43617.62 88888.00 2010-05-29 05:46:33.000 149 30753.46 26.45 43617.60 88888.00 2010-05-29 05:46:34.000 149 30753.49 26.45 43617.57 88888.00 2010-05-29 05:46:35.000 149 30753.53 26.47 43617.60 53363.43 2010-05-29 05:46:36.000 149 30753.54 26.46 43617.56 88888.00 2010-05-29 05:46:37.000 149 30753.62 26.46 43617.60 88888.00 2010-05-29 05:46:38.000 149 30753.66 26.45 43617.60 88888.00 2010-05-29 05:46:39.000 149 30753.63 26.46 43617.63 88888.00 2010-05-29 05:46:40.000 149 30753.59 26.45 43617.60 53363.47 2010-05-29 05:46:41.000 149 30753.61 26.44 43617.61 88888.00 2010-05-29 05:46:42.000 149 30753.65 26.47 43617.64 88888.00 2010-05-29 05:46:43.000 149 30753.65 26.47 43617.67 88888.00 2010-05-29 05:46:44.000 149 30753.68 26.47 43617.64 88888.00 2010-05-29 05:46:45.000 149 30753.69 26.50 43617.61 53363.53 2010-05-29 05:46:46.000 149 30753.72 26.50 43617.60 88888.00 2010-05-29 05:46:47.000 149 30753.73 26.54 43617.61 88888.00 2010-05-29 05:46:48.000 149 30753.71 26.57 43617.63 88888.00 2010-05-29 05:46:49.000 149 30753.71 26.57 43617.67 88888.00 2010-05-29 05:46:50.000 149 30753.73 26.55 43617.67 53363.58 2010-05-29 05:46:51.000 149 30753.70 26.55 43617.65 88888.00 2010-05-29 05:46:52.000 149 30753.73 26.54 43617.64 88888.00 2010-05-29 05:46:53.000 149 30753.74 26.60 43617.61 88888.00 2010-05-29 05:46:54.000 149 30753.73 26.59 43617.59 88888.00 2010-05-29 05:46:55.000 149 30753.72 26.59 43617.61 53363.61 2010-05-29 05:46:56.000 149 30753.69 26.61 43617.64 88888.00 2010-05-29 05:46:57.000 149 30753.70 26.62 43617.67 88888.00 2010-05-29 05:46:58.000 149 30753.76 26.63 43617.71 88888.00 2010-05-29 05:46:59.000 149 30753.77 26.65 43617.72 88888.00 2010-05-29 05:47:00.000 149 30753.75 26.65 43617.69 53363.66 2010-05-29 05:47:01.000 149 30753.75 26.68 43617.72 88888.00 2010-05-29 05:47:02.000 149 30753.78 26.70 43617.74 88888.00 2010-05-29 05:47:03.000 149 30753.76 26.66 43617.70 88888.00 2010-05-29 05:47:04.000 149 30753.77 26.68 43617.72 88888.00 2010-05-29 05:47:05.000 149 30753.78 26.68 43617.71 53363.67 2010-05-29 05:47:06.000 149 30753.79 26.67 43617.67 88888.00 2010-05-29 05:47:07.000 149 30753.80 26.69 43617.67 88888.00 2010-05-29 05:47:08.000 149 30753.81 26.66 43617.69 88888.00 2010-05-29 05:47:09.000 149 30753.83 26.65 43617.72 88888.00 2010-05-29 05:47:10.000 149 30753.86 26.65 43617.71 53363.72 2010-05-29 05:47:11.000 149 30753.86 26.66 43617.71 88888.00 2010-05-29 05:47:12.000 149 30753.89 26.70 43617.76 88888.00 2010-05-29 05:47:13.000 149 30753.89 26.72 43617.79 88888.00 2010-05-29 05:47:14.000 149 30753.91 26.73 43617.78 88888.00 2010-05-29 05:47:15.000 149 30753.94 26.72 43617.77 53363.78 2010-05-29 05:47:16.000 149 30753.97 26.72 43617.74 88888.00 2010-05-29 05:47:17.000 149 30754.02 26.73 43617.72 88888.00 2010-05-29 05:47:18.000 149 30754.05 26.70 43617.76 88888.00 2010-05-29 05:47:19.000 149 30754.05 26.68 43617.80 88888.00 2010-05-29 05:47:20.000 149 30754.07 26.69 43617.78 53363.85 2010-05-29 05:47:21.000 149 30754.10 26.70 43617.75 88888.00 2010-05-29 05:47:22.000 149 30754.08 26.68 43617.76 88888.00 2010-05-29 05:47:23.000 149 30754.08 26.66 43617.74 88888.00 2010-05-29 05:47:24.000 149 30754.12 26.68 43617.79 88888.00 2010-05-29 05:47:25.000 149 30754.13 26.66 43617.75 53363.92 2010-05-29 05:47:26.000 149 30754.14 26.65 43617.76 88888.00 2010-05-29 05:47:27.000 149 30754.18 26.64 43617.79 88888.00 2010-05-29 05:47:28.000 149 30754.15 26.65 43617.81 88888.00 2010-05-29 05:47:29.000 149 30754.14 26.64 43617.72 88888.00 2010-05-29 05:47:30.000 149 30754.12 26.64 43617.73 53363.97 2010-05-29 05:47:31.000 149 30754.11 26.64 43617.77 88888.00 2010-05-29 05:47:32.000 149 30754.16 26.66 43617.80 88888.00 2010-05-29 05:47:33.000 149 30754.19 26.66 43617.82 88888.00 2010-05-29 05:47:34.000 149 30754.21 26.64 43617.82 88888.00 2010-05-29 05:47:35.000 149 30754.19 26.65 43617.80 53364.01 2010-05-29 05:47:36.000 149 30754.23 26.68 43617.75 88888.00 2010-05-29 05:47:37.000 149 30754.23 26.63 43617.74 88888.00 2010-05-29 05:47:38.000 149 30754.24 26.65 43617.78 88888.00 2010-05-29 05:47:39.000 149 30754.26 26.67 43617.81 88888.00 2010-05-29 05:47:40.000 149 30754.26 26.66 43617.76 53364.01 2010-05-29 05:47:41.000 149 30754.25 26.67 43617.76 88888.00 2010-05-29 05:47:42.000 149 30754.25 26.71 43617.79 88888.00 2010-05-29 05:47:43.000 149 30754.22 26.71 43617.83 88888.00 2010-05-29 05:47:44.000 149 30754.18 26.68 43617.83 88888.00 2010-05-29 05:47:45.000 149 30754.19 26.68 43617.84 53364.01 2010-05-29 05:47:46.000 149 30754.22 26.67 43617.86 88888.00 2010-05-29 05:47:47.000 149 30754.23 26.68 43617.88 88888.00 2010-05-29 05:47:48.000 149 30754.28 26.72 43617.91 88888.00 2010-05-29 05:47:49.000 149 30754.28 26.69 43617.93 88888.00 2010-05-29 05:47:50.000 149 30754.24 26.69 43617.95 53364.08 2010-05-29 05:47:51.000 149 30754.21 26.73 43617.90 88888.00 2010-05-29 05:47:52.000 149 30754.25 26.76 43617.89 88888.00 2010-05-29 05:47:53.000 149 30754.27 26.75 43617.89 88888.00 2010-05-29 05:47:54.000 149 30754.27 26.79 43617.90 88888.00 2010-05-29 05:47:55.000 149 30754.26 26.81 43617.90 53364.06 2010-05-29 05:47:56.000 149 30754.28 26.80 43617.87 88888.00 2010-05-29 05:47:57.000 149 30754.28 26.80 43617.85 88888.00 2010-05-29 05:47:58.000 149 30754.26 26.82 43617.93 88888.00 2010-05-29 05:47:59.000 149 30754.22 26.79 43617.97 88888.00 2010-05-29 05:48:00.000 149 30754.22 26.81 43618.00 53364.05 2010-05-29 05:48:01.000 149 30754.25 26.82 43617.96 88888.00 2010-05-29 05:48:02.000 149 30754.25 26.81 43617.92 88888.00 2010-05-29 05:48:03.000 149 30754.22 26.77 43617.87 88888.00 2010-05-29 05:48:04.000 149 30754.23 26.77 43617.89 88888.00 2010-05-29 05:48:05.000 149 30754.26 26.82 43617.92 53364.13 2010-05-29 05:48:06.000 149 30754.25 26.82 43617.89 88888.00 2010-05-29 05:48:07.000 149 30754.27 26.83 43617.85 88888.00 2010-05-29 05:48:08.000 149 30754.31 26.82 43617.90 88888.00 2010-05-29 05:48:09.000 149 30754.31 26.80 43617.87 88888.00 2010-05-29 05:48:10.000 149 30754.31 26.81 43617.88 53364.12 2010-05-29 05:48:11.000 149 30754.29 26.81 43617.87 88888.00 2010-05-29 05:48:12.000 149 30754.30 26.79 43617.89 88888.00 2010-05-29 05:48:13.000 149 30754.30 26.82 43617.94 88888.00 2010-05-29 05:48:14.000 149 30754.35 26.82 43617.89 88888.00 2010-05-29 05:48:15.000 149 30754.37 26.80 43617.81 53364.17 2010-05-29 05:48:16.000 149 30754.40 26.78 43617.81 88888.00 2010-05-29 05:48:17.000 149 30754.37 26.80 43617.81 88888.00 2010-05-29 05:48:18.000 149 30754.37 26.82 43617.85 88888.00 2010-05-29 05:48:19.000 149 30754.37 26.82 43617.88 88888.00 2010-05-29 05:48:20.000 149 30754.40 26.81 43617.89 53364.15 2010-05-29 05:48:21.000 149 30754.48 26.90 43617.82 88888.00 2010-05-29 05:48:22.000 149 30754.41 26.82 43617.80 88888.00 2010-05-29 05:48:23.000 149 30754.40 26.77 43617.88 88888.00 2010-05-29 05:48:24.000 149 30754.40 26.80 43617.89 88888.00 2010-05-29 05:48:25.000 149 30754.42 26.80 43617.86 53364.13 2010-05-29 05:48:26.000 149 30754.44 26.76 43617.88 88888.00 2010-05-29 05:48:27.000 149 30754.45 26.75 43617.89 88888.00 2010-05-29 05:48:28.000 149 30754.42 26.73 43617.91 88888.00 2010-05-29 05:48:29.000 149 30754.39 26.76 43617.93 88888.00 2010-05-29 05:48:30.000 149 30754.39 26.78 43617.93 53364.17 2010-05-29 05:48:31.000 149 30754.42 26.75 43617.89 88888.00 2010-05-29 05:48:32.000 149 30754.43 26.76 43617.90 88888.00 2010-05-29 05:48:33.000 149 30754.42 26.78 43617.92 88888.00 2010-05-29 05:48:34.000 149 30754.42 26.79 43617.92 88888.00 2010-05-29 05:48:35.000 149 30754.39 26.78 43617.90 53364.19 2010-05-29 05:48:36.000 149 30754.41 26.79 43617.93 88888.00 2010-05-29 05:48:37.000 149 30754.42 26.77 43617.91 88888.00 2010-05-29 05:48:38.000 149 30754.40 26.70 43617.92 88888.00 2010-05-29 05:48:39.000 149 30754.43 26.71 43617.91 88888.00 2010-05-29 05:48:40.000 149 30754.43 26.70 43617.87 53364.21 2010-05-29 05:48:41.000 149 30754.47 26.66 43617.87 88888.00 2010-05-29 05:48:42.000 149 30754.49 26.70 43617.89 88888.00 2010-05-29 05:48:43.000 149 30754.48 26.73 43617.91 88888.00 2010-05-29 05:48:44.000 149 30754.48 26.69 43617.97 88888.00 2010-05-29 05:48:45.000 149 30754.49 26.70 43617.96 53364.26 2010-05-29 05:48:46.000 149 30754.53 26.74 43617.94 88888.00 2010-05-29 05:48:47.000 149 30754.54 26.72 43617.97 88888.00 2010-05-29 05:48:48.000 149 30754.53 26.66 43618.03 88888.00 2010-05-29 05:48:49.000 149 30754.54 26.64 43618.03 88888.00 2010-05-29 05:48:50.000 149 30754.54 26.63 43617.98 53364.27 2010-05-29 05:48:51.000 149 30754.54 26.61 43617.95 88888.00 2010-05-29 05:48:52.000 149 30754.54 26.62 43617.91 88888.00 2010-05-29 05:48:53.000 149 30754.60 26.68 43617.90 88888.00 2010-05-29 05:48:54.000 149 30754.58 26.68 43617.92 88888.00 2010-05-29 05:48:55.000 149 30754.59 26.63 43617.96 53364.28 2010-05-29 05:48:56.000 149 30754.60 26.57 43617.95 88888.00 2010-05-29 05:48:57.000 149 30754.58 26.59 43617.96 88888.00 2010-05-29 05:48:58.000 149 30754.57 26.56 43617.98 88888.00 2010-05-29 05:48:59.000 149 30754.59 26.55 43617.98 88888.00 2010-05-29 05:49:00.000 149 30754.60 26.57 43617.97 53364.32 2010-05-29 05:49:01.000 149 30754.57 26.58 43617.95 88888.00 2010-05-29 05:49:02.000 149 30754.56 26.59 43617.93 88888.00 2010-05-29 05:49:03.000 149 30754.57 26.56 43617.95 88888.00 2010-05-29 05:49:04.000 149 30754.58 26.55 43617.96 88888.00 2010-05-29 05:49:05.000 149 30754.58 26.53 43617.98 53364.33 2010-05-29 05:49:06.000 149 30754.60 26.52 43617.94 88888.00 2010-05-29 05:49:07.000 149 30754.62 26.50 43617.99 88888.00 2010-05-29 05:49:08.000 149 30754.63 26.46 43618.05 88888.00 2010-05-29 05:49:09.000 149 30754.67 26.47 43618.06 88888.00 2010-05-29 05:49:10.000 149 30754.63 26.50 43618.05 53364.31 2010-05-29 05:49:11.000 149 30754.63 26.51 43617.96 88888.00 2010-05-29 05:49:12.000 149 30754.63 26.53 43617.97 88888.00 2010-05-29 05:49:13.000 149 30754.60 26.49 43617.95 88888.00 2010-05-29 05:49:14.000 149 30754.59 26.51 43617.95 88888.00 2010-05-29 05:49:15.000 149 30754.63 26.49 43617.92 53364.34 2010-05-29 05:49:16.000 149 30754.60 26.50 43617.96 88888.00 2010-05-29 05:49:17.000 149 30754.62 26.50 43617.99 88888.00 2010-05-29 05:49:18.000 149 30754.63 26.45 43617.96 88888.00 2010-05-29 05:49:19.000 149 30754.62 26.47 43617.98 88888.00 2010-05-29 05:49:20.000 149 30754.66 26.49 43618.01 53364.38 2010-05-29 05:49:21.000 149 30754.67 26.49 43617.98 88888.00 2010-05-29 05:49:22.000 149 30754.62 26.47 43618.03 88888.00 2010-05-29 05:49:23.000 149 30754.59 26.45 43618.06 88888.00 2010-05-29 05:49:24.000 149 30754.65 26.52 43618.06 88888.00 2010-05-29 05:49:25.000 149 30754.63 26.48 43618.05 53364.39 2010-05-29 05:49:26.000 149 30754.64 26.43 43618.03 88888.00 2010-05-29 05:49:27.000 149 30754.68 26.46 43618.03 88888.00 2010-05-29 05:49:28.000 149 30754.68 26.47 43618.06 88888.00 2010-05-29 05:49:29.000 149 30754.68 26.49 43618.03 88888.00 2010-05-29 05:49:30.000 149 30754.68 26.47 43618.04 53364.45 2010-05-29 05:49:31.000 149 30754.71 26.44 43618.03 88888.00 2010-05-29 05:49:32.000 149 30754.70 26.43 43618.02 88888.00 2010-05-29 05:49:33.000 149 30754.70 26.42 43618.02 88888.00 2010-05-29 05:49:34.000 149 30754.69 26.41 43618.01 88888.00 2010-05-29 05:49:35.000 149 30754.70 26.40 43618.09 53364.43 2010-05-29 05:49:36.000 149 30754.69 26.38 43618.08 88888.00 2010-05-29 05:49:37.000 149 30754.66 26.37 43618.07 88888.00 2010-05-29 05:49:38.000 149 30754.66 26.37 43618.08 88888.00 2010-05-29 05:49:39.000 149 30754.66 26.37 43618.05 88888.00 2010-05-29 05:49:40.000 149 30754.66 26.35 43618.05 53364.46 2010-05-29 05:49:41.000 149 30754.66 26.35 43618.04 88888.00 2010-05-29 05:49:42.000 149 30754.65 26.38 43618.07 88888.00 2010-05-29 05:49:43.000 149 30754.65 26.39 43618.06 88888.00 2010-05-29 05:49:44.000 149 30754.62 26.39 43618.00 88888.00 2010-05-29 05:49:45.000 149 30754.62 26.38 43618.01 53364.46 2010-05-29 05:49:46.000 149 30754.63 26.35 43618.02 88888.00 2010-05-29 05:49:47.000 149 30754.67 26.34 43618.05 88888.00 2010-05-29 05:49:48.000 149 30754.65 26.36 43618.05 88888.00 2010-05-29 05:49:49.000 149 30754.63 26.40 43618.07 88888.00 2010-05-29 05:49:50.000 149 30754.63 26.43 43618.07 53364.44 2010-05-29 05:49:51.000 149 30754.61 26.42 43618.09 88888.00 2010-05-29 05:49:52.000 149 30754.56 26.42 43618.10 88888.00 2010-05-29 05:49:53.000 149 30754.54 26.41 43618.12 88888.00 2010-05-29 05:49:54.000 149 30754.54 26.42 43618.10 88888.00 2010-05-29 05:49:55.000 149 30754.51 26.46 43618.09 53364.39 2010-05-29 05:49:56.000 149 30754.47 26.45 43618.08 88888.00 2010-05-29 05:49:57.000 149 30754.45 26.49 43618.04 88888.00 2010-05-29 05:49:58.000 149 30754.43 26.48 43618.06 88888.00 2010-05-29 05:49:59.000 149 30754.40 26.44 43618.12 88888.00 2010-05-29 05:50:00.000 149 30754.40 26.47 43618.11 53364.29 2010-05-29 05:50:01.000 149 30754.39 26.48 43618.02 88888.00 2010-05-29 05:50:02.000 149 30754.39 26.50 43618.04 88888.00 2010-05-29 05:50:03.000 149 30754.39 26.51 43618.04 88888.00 2010-05-29 05:50:04.000 149 30754.36 26.48 43618.01 88888.00 2010-05-29 05:50:05.000 149 30754.35 26.44 43618.00 53364.24 2010-05-29 05:50:06.000 149 30754.34 26.40 43617.95 88888.00 2010-05-29 05:50:07.000 149 30754.35 26.39 43618.00 88888.00 2010-05-29 05:50:08.000 149 30754.32 26.41 43618.02 88888.00 2010-05-29 05:50:09.000 149 30754.31 26.45 43617.99 88888.00 2010-05-29 05:50:10.000 149 30754.30 26.42 43617.97 53364.20 2010-05-29 05:50:11.000 149 30754.30 26.43 43617.97 88888.00 2010-05-29 05:50:12.000 149 30754.27 26.44 43617.95 88888.00 2010-05-29 05:50:13.000 149 30754.28 26.40 43617.96 88888.00 2010-05-29 05:50:14.000 149 30754.27 26.40 43617.98 88888.00 2010-05-29 05:50:15.000 149 30754.28 26.42 43617.91 53364.15 2010-05-29 05:50:16.000 149 30754.27 26.42 43617.92 88888.00 2010-05-29 05:50:17.000 149 30754.27 26.41 43617.96 88888.00 2010-05-29 05:50:18.000 149 30754.25 26.38 43617.94 88888.00 2010-05-29 05:50:19.000 149 30754.23 26.35 43617.90 88888.00 2010-05-29 05:50:20.000 149 30754.21 26.35 43617.93 53364.15 2010-05-29 05:50:21.000 149 30754.20 26.35 43617.98 88888.00 2010-05-29 05:50:22.000 149 30754.22 26.33 43618.00 88888.00 2010-05-29 05:50:23.000 149 30754.23 26.31 43618.04 88888.00 2010-05-29 05:50:24.000 149 30754.25 26.32 43617.99 88888.00 2010-05-29 05:50:25.000 149 30754.29 26.33 43617.95 53364.12 2010-05-29 05:50:26.000 149 30754.31 26.34 43617.95 88888.00 2010-05-29 05:50:27.000 149 30754.31 26.33 43617.98 88888.00 2010-05-29 05:50:28.000 149 30754.30 26.29 43618.01 88888.00 2010-05-29 05:50:29.000 149 30754.29 26.27 43617.92 88888.00 2010-05-29 05:50:30.000 149 30754.27 26.29 43617.92 53364.16 2010-05-29 05:50:31.000 149 30754.27 26.29 43617.92 88888.00 2010-05-29 05:50:32.000 149 30754.31 26.24 43617.91 88888.00 2010-05-29 05:50:33.000 149 30754.30 26.23 43617.95 88888.00 2010-05-29 05:50:34.000 149 30754.24 26.16 43617.99 88888.00 2010-05-29 05:50:35.000 149 30754.21 26.13 43618.06 53364.16 2010-05-29 05:50:36.000 149 30754.24 26.18 43618.06 88888.00 2010-05-29 05:50:37.000 149 30754.26 26.15 43617.99 88888.00 2010-05-29 05:50:38.000 149 30754.26 26.15 43618.04 88888.00 2010-05-29 05:50:39.000 149 30754.28 26.16 43618.04 88888.00 2010-05-29 05:50:40.000 149 30754.28 26.11 43618.01 53364.20 2010-05-29 05:50:41.000 149 30754.30 26.13 43617.97 88888.00 2010-05-29 05:50:42.000 149 30754.31 26.17 43618.03 88888.00 2010-05-29 05:50:43.000 149 30754.28 26.16 43618.08 88888.00 2010-05-29 05:50:44.000 149 30754.32 26.17 43618.04 88888.00 2010-05-29 05:50:45.000 149 30754.32 26.19 43618.02 53364.17 2010-05-29 05:50:46.000 149 30754.31 26.16 43618.00 88888.00 2010-05-29 05:50:47.000 149 30754.27 26.14 43617.97 88888.00 2010-05-29 05:50:48.000 149 30754.29 26.16 43617.96 88888.00 2010-05-29 05:50:49.000 149 30754.27 26.14 43617.94 88888.00 2010-05-29 05:50:50.000 149 30754.26 26.11 43617.93 53364.14 2010-05-29 05:50:51.000 149 30754.23 26.12 43617.96 88888.00 2010-05-29 05:50:52.000 149 30754.20 26.14 43617.94 88888.00 2010-05-29 05:50:53.000 149 30754.20 26.11 43617.94 88888.00 2010-05-29 05:50:54.000 149 30754.23 26.11 43617.95 88888.00 2010-05-29 05:50:55.000 149 30754.23 26.12 43617.95 53364.11 2010-05-29 05:50:56.000 149 30754.21 26.14 43617.96 88888.00 2010-05-29 05:50:57.000 149 30754.16 26.14 43617.96 88888.00 2010-05-29 05:50:58.000 149 30754.14 26.11 43617.94 88888.00 2010-05-29 05:50:59.000 149 30754.14 26.16 43617.90 88888.00 2010-05-29 05:51:00.000 149 30754.23 26.22 43617.80 53364.06 2010-05-29 05:51:01.000 149 30754.13 26.13 43617.85 88888.00 2010-05-29 05:51:02.000 149 30754.10 26.14 43617.90 88888.00 2010-05-29 05:51:03.000 149 30754.09 26.10 43617.90 88888.00 2010-05-29 05:51:04.000 149 30754.10 26.11 43617.91 88888.00 2010-05-29 05:51:05.000 149 30754.08 26.07 43617.97 53364.01 2010-05-29 05:51:06.000 149 30754.06 26.02 43617.95 88888.00 2010-05-29 05:51:07.000 149 30754.08 26.03 43617.93 88888.00 2010-05-29 05:51:08.000 149 30754.05 26.02 43617.92 88888.00 2010-05-29 05:51:09.000 149 30754.02 26.02 43617.93 88888.00 2010-05-29 05:51:10.000 149 30754.00 26.03 43617.95 53363.98 2010-05-29 05:51:11.000 149 30753.99 26.02 43617.98 88888.00 2010-05-29 05:51:12.000 149 30753.96 26.00 43617.93 88888.00 2010-05-29 05:51:13.000 149 30753.96 25.99 43617.91 88888.00 2010-05-29 05:51:14.000 149 30753.94 25.96 43617.91 88888.00 2010-05-29 05:51:15.000 149 30753.93 25.94 43617.95 53363.97 2010-05-29 05:51:16.000 149 30753.89 25.93 43617.96 88888.00 2010-05-29 05:51:17.000 149 30753.87 25.93 43617.98 88888.00 2010-05-29 05:51:18.000 149 30753.85 25.91 43617.96 88888.00 2010-05-29 05:51:19.000 149 30753.86 25.90 43617.99 88888.00 2010-05-29 05:51:20.000 149 30753.87 25.88 43617.98 53363.89 2010-05-29 05:51:21.000 149 30753.84 25.91 43617.97 88888.00 2010-05-29 05:51:22.000 149 30753.80 25.93 43617.96 88888.00 2010-05-29 05:51:23.000 149 30753.79 25.92 43617.96 88888.00 2010-05-29 05:51:24.000 149 30753.78 25.91 43617.95 88888.00 2010-05-29 05:51:25.000 149 30753.73 25.88 43617.95 53363.83 2010-05-29 05:51:26.000 149 30753.71 25.90 43617.94 88888.00 2010-05-29 05:51:27.000 149 30753.68 25.88 43617.90 88888.00 2010-05-29 05:51:28.000 149 30753.69 25.80 43617.92 88888.00 2010-05-29 05:51:29.000 149 30753.70 25.84 43617.86 88888.00 2010-05-29 05:51:30.000 149 30753.70 25.88 43617.76 53363.73 2010-05-29 05:51:31.000 149 30753.56 25.79 43617.90 88888.00 2010-05-29 05:51:32.000 149 30753.61 25.83 43617.94 88888.00 2010-05-29 05:51:33.000 149 30753.60 25.79 43617.92 88888.00 2010-05-29 05:51:34.000 149 30753.57 25.73 43617.94 88888.00 2010-05-29 05:51:35.000 149 30753.49 25.67 43618.02 53363.70 2010-05-29 05:51:36.000 149 30753.53 25.74 43617.98 88888.00 2010-05-29 05:51:37.000 149 30753.51 25.73 43617.91 88888.00 2010-05-29 05:51:38.000 149 30753.49 25.76 43617.89 88888.00 2010-05-29 05:51:39.000 149 30753.47 25.79 43617.92 88888.00 2010-05-29 05:51:40.000 149 30753.46 25.79 43617.93 53363.60 2010-05-29 05:51:41.000 149 30753.47 25.79 43617.95 88888.00 2010-05-29 05:51:42.000 149 30753.41 25.77 43617.93 88888.00 2010-05-29 05:51:43.000 149 30753.39 25.72 43617.90 88888.00 2010-05-29 05:51:44.000 149 30753.39 25.70 43617.93 88888.00 2010-05-29 05:51:45.000 149 30753.37 25.71 43617.90 53363.58 2010-05-29 05:51:46.000 149 30753.36 25.73 43617.89 88888.00 2010-05-29 05:51:47.000 149 30753.37 25.74 43617.87 88888.00 2010-05-29 05:51:48.000 149 30753.35 25.73 43617.86 88888.00 2010-05-29 05:51:49.000 149 30753.33 25.71 43617.84 88888.00 2010-05-29 05:51:50.000 149 30753.35 25.69 43617.87 53363.56 2010-05-29 05:51:51.000 149 30753.34 25.71 43617.88 88888.00 2010-05-29 05:51:52.000 149 30753.32 25.72 43617.88 88888.00 2010-05-29 05:51:53.000 149 30753.34 25.72 43617.91 88888.00 2010-05-29 05:51:54.000 149 30753.35 25.70 43617.92 88888.00 2010-05-29 05:51:55.000 149 30753.33 25.70 43617.94 53363.55 2010-05-29 05:51:56.000 149 30753.28 25.69 43617.87 88888.00 2010-05-29 05:51:57.000 149 30753.29 25.69 43617.85 88888.00 2010-05-29 05:51:58.000 149 30753.30 25.69 43617.87 88888.00 2010-05-29 05:51:59.000 149 30753.28 25.67 43617.87 88888.00 2010-05-29 05:52:00.000 149 30753.28 25.66 43617.91 53363.50 2010-05-29 05:52:01.000 149 30753.31 25.63 43617.90 88888.00 2010-05-29 05:52:02.000 149 30753.29 25.64 43617.89 88888.00 2010-05-29 05:52:03.000 149 30753.28 25.68 43617.88 88888.00 2010-05-29 05:52:04.000 149 30753.29 25.66 43617.86 88888.00 2010-05-29 05:52:05.000 149 30753.26 25.62 43617.85 53363.53 2010-05-29 05:52:06.000 149 30753.21 25.61 43617.91 88888.00 2010-05-29 05:52:07.000 149 30753.24 25.63 43617.89 88888.00 2010-05-29 05:52:08.000 149 30753.24 25.62 43617.90 88888.00 2010-05-29 05:52:09.000 149 30753.21 25.57 43617.86 88888.00 2010-05-29 05:52:10.000 149 30753.24 25.58 43617.86 53363.49 2010-05-29 05:52:11.000 149 30753.23 25.57 43617.87 88888.00 2010-05-29 05:52:12.000 149 30753.22 25.57 43617.91 88888.00 2010-05-29 05:52:13.000 149 30753.19 25.57 43617.94 88888.00 2010-05-29 05:52:14.000 149 30753.17 25.58 43617.98 88888.00 2010-05-29 05:52:15.000 149 30753.20 25.59 43617.96 53363.47 2010-05-29 05:52:16.000 149 30753.19 25.56 43617.92 88888.00 2010-05-29 05:52:17.000 149 30753.20 25.57 43617.92 88888.00 2010-05-29 05:52:18.000 149 30753.21 25.59 43617.90 88888.00 2010-05-29 05:52:19.000 149 30753.20 25.58 43617.86 88888.00 2010-05-29 05:52:20.000 149 30753.16 25.58 43617.84 53363.42 2010-05-29 05:52:21.000 149 30753.15 25.53 43617.87 88888.00 2010-05-29 05:52:22.000 149 30753.13 25.55 43617.88 88888.00 2010-05-29 05:52:23.000 149 30753.11 25.55 43617.86 88888.00 2010-05-29 05:52:24.000 149 30753.10 25.61 43617.88 88888.00 2010-05-29 05:52:25.000 149 30753.11 25.59 43617.85 53363.37 2010-05-29 05:52:26.000 149 30753.10 25.61 43617.86 88888.00 2010-05-29 05:52:27.000 149 30753.09 25.62 43617.88 88888.00 2010-05-29 05:52:28.000 149 30753.05 25.59 43617.92 88888.00 2010-05-29 05:52:29.000 149 30753.02 25.57 43617.91 88888.00 2010-05-29 05:52:30.000 149 30753.05 25.56 43617.90 53363.33 2010-05-29 05:52:31.000 149 30753.03 25.55 43617.84 88888.00 2010-05-29 05:52:32.000 149 30753.04 25.55 43617.84 88888.00 2010-05-29 05:52:33.000 149 30753.01 25.53 43617.79 88888.00 2010-05-29 05:52:34.000 149 30753.01 25.55 43617.82 88888.00 2010-05-29 05:52:35.000 149 30753.02 25.55 43617.82 53363.31 2010-05-29 05:52:36.000 149 30753.01 25.58 43617.80 88888.00 2010-05-29 05:52:37.000 149 30753.00 25.61 43617.81 88888.00 2010-05-29 05:52:38.000 149 30752.96 25.59 43617.84 88888.00 2010-05-29 05:52:39.000 149 30752.93 25.59 43617.80 88888.00 2010-05-29 05:52:40.000 149 30752.97 25.59 43617.78 53363.28 2010-05-29 05:52:41.000 149 30752.97 25.56 43617.81 88888.00 2010-05-29 05:52:42.000 149 30752.95 25.56 43617.85 88888.00 2010-05-29 05:52:43.000 149 30752.94 25.57 43617.88 88888.00 2010-05-29 05:52:44.000 149 30752.92 25.56 43617.89 88888.00 2010-05-29 05:52:45.000 149 30752.93 25.53 43617.92 53363.23 2010-05-29 05:52:46.000 149 30752.95 25.52 43617.96 88888.00 2010-05-29 05:52:47.000 149 30752.95 25.50 43617.90 88888.00 2010-05-29 05:52:48.000 149 30752.96 25.52 43617.87 88888.00 2010-05-29 05:52:49.000 149 30752.95 25.56 43617.89 88888.00 2010-05-29 05:52:50.000 149 30752.95 25.55 43617.90 53363.30 2010-05-29 05:52:51.000 149 30752.94 25.55 43617.90 88888.00 2010-05-29 05:52:52.000 149 30752.92 25.53 43617.96 88888.00 2010-05-29 05:52:53.000 149 30752.96 25.54 43617.91 88888.00 2010-05-29 05:52:54.000 149 30752.93 25.54 43617.86 88888.00 2010-05-29 05:52:55.000 149 30752.88 25.53 43617.87 53363.27 2010-05-29 05:52:56.000 149 30752.88 25.50 43617.85 88888.00 2010-05-29 05:52:57.000 149 30752.88 25.50 43617.86 88888.00 2010-05-29 05:52:58.000 149 30752.90 25.52 43617.85 88888.00 2010-05-29 05:52:59.000 149 30752.92 25.52 43617.85 88888.00 2010-05-29 05:53:00.000 149 30752.93 25.51 43617.82 53363.23 2010-05-29 05:53:01.000 149 30752.90 25.47 43617.79 88888.00 2010-05-29 05:53:02.000 149 30752.83 25.48 43617.80 88888.00 2010-05-29 05:53:03.000 149 30752.82 25.54 43617.86 88888.00 2010-05-29 05:53:04.000 149 30752.82 25.59 43617.86 88888.00 2010-05-29 05:53:05.000 149 30752.81 25.57 43617.85 53363.23 2010-05-29 05:53:06.000 149 30752.80 25.57 43617.82 88888.00 2010-05-29 05:53:07.000 149 30752.83 25.57 43617.83 88888.00 2010-05-29 05:53:08.000 149 30752.80 25.56 43617.86 88888.00 2010-05-29 05:53:09.000 149 30752.78 25.54 43617.89 88888.00 2010-05-29 05:53:10.000 149 30752.76 25.56 43617.87 53363.19 2010-05-29 05:53:11.000 149 30752.77 25.59 43617.84 88888.00 2010-05-29 05:53:12.000 149 30752.78 25.59 43617.83 88888.00 2010-05-29 05:53:13.000 149 30752.75 25.61 43617.86 88888.00 2010-05-29 05:53:14.000 149 30752.73 25.63 43617.87 88888.00 2010-05-29 05:53:15.000 149 30752.71 25.57 43617.90 53363.16 2010-05-29 05:53:16.000 149 30752.72 25.65 43617.89 88888.00 2010-05-29 05:53:17.000 149 30752.73 25.66 43617.85 88888.00 2010-05-29 05:53:18.000 149 30752.68 25.66 43617.82 88888.00 2010-05-29 05:53:19.000 149 30752.65 25.64 43617.83 88888.00 2010-05-29 05:53:20.000 149 30752.67 25.60 43617.89 53363.11 2010-05-29 05:53:21.000 149 30752.66 25.62 43617.89 88888.00 2010-05-29 05:53:22.000 149 30752.63 25.62 43617.88 88888.00 2010-05-29 05:53:23.000 149 30752.62 25.59 43617.86 88888.00 2010-05-29 05:53:24.000 149 30752.61 25.58 43617.80 88888.00 2010-05-29 05:53:25.000 149 30752.59 25.60 43617.82 53363.08 2010-05-29 05:53:26.000 149 30752.56 25.62 43617.84 88888.00 2010-05-29 05:53:27.000 149 30752.52 25.62 43617.88 88888.00 2010-05-29 05:53:28.000 149 30752.54 25.64 43617.87 88888.00 2010-05-29 05:53:29.000 149 30752.51 25.66 43617.83 88888.00 2010-05-29 05:53:30.000 149 30752.55 25.65 43617.87 53363.06 2010-05-29 05:53:31.000 149 30752.55 25.64 43617.88 88888.00 2010-05-29 05:53:32.000 149 30752.57 25.60 43617.86 88888.00 2010-05-29 05:53:33.000 149 30752.53 25.57 43617.86 88888.00 2010-05-29 05:53:34.000 149 30752.51 25.60 43617.84 88888.00 2010-05-29 05:53:35.000 149 30752.54 25.63 43617.86 53363.02 2010-05-29 05:53:36.000 149 30752.56 25.57 43617.87 88888.00 2010-05-29 05:53:37.000 149 30752.56 25.56 43617.83 88888.00 2010-05-29 05:53:38.000 149 30752.54 25.55 43617.84 88888.00 2010-05-29 05:53:39.000 149 30752.53 25.52 43617.79 88888.00 2010-05-29 05:53:40.000 149 30752.49 25.53 43617.78 53363.00 2010-05-29 05:53:41.000 149 30752.52 25.53 43617.79 88888.00 2010-05-29 05:53:42.000 149 30752.49 25.58 43617.80 88888.00 2010-05-29 05:53:43.000 149 30752.49 25.54 43617.80 88888.00 2010-05-29 05:53:44.000 149 30752.48 25.51 43617.79 88888.00 2010-05-29 05:53:45.000 149 30752.48 25.51 43617.75 53362.90 2010-05-29 05:53:46.000 149 30752.51 25.49 43617.74 88888.00 2010-05-29 05:53:47.000 149 30752.52 25.54 43617.74 88888.00 2010-05-29 05:53:48.000 149 30752.54 25.57 43617.77 88888.00 2010-05-29 05:53:49.000 149 30752.52 25.51 43617.80 88888.00 2010-05-29 05:53:50.000 149 30752.54 25.51 43617.81 53363.00 2010-05-29 05:53:51.000 149 30752.52 25.50 43617.83 88888.00 2010-05-29 05:53:52.000 149 30752.52 25.50 43617.80 88888.00 2010-05-29 05:53:53.000 149 30752.52 25.50 43617.83 88888.00 2010-05-29 05:53:54.000 149 30752.49 25.52 43617.78 88888.00 2010-05-29 05:53:55.000 149 30752.48 25.57 43617.81 53362.99 2010-05-29 05:53:56.000 149 30752.51 25.56 43617.82 88888.00 2010-05-29 05:53:57.000 149 30752.52 25.55 43617.82 88888.00 2010-05-29 05:53:58.000 149 30752.54 25.58 43617.81 88888.00 2010-05-29 05:53:59.000 149 30752.54 25.57 43617.81 88888.00 2010-05-29 05:54:00.000 149 30752.52 25.48 43617.78 53362.99 2010-05-29 05:54:01.000 149 30752.49 25.45 43617.76 88888.00 2010-05-29 05:54:02.000 149 30752.54 25.48 43617.77 88888.00 2010-05-29 05:54:03.000 149 30752.54 25.49 43617.77 88888.00 2010-05-29 05:54:04.000 149 30752.56 25.50 43617.79 88888.00 2010-05-29 05:54:05.000 149 30752.57 25.51 43617.87 53363.05 2010-05-29 05:54:06.000 149 30752.60 25.50 43617.85 88888.00 2010-05-29 05:54:07.000 149 30752.58 25.48 43617.90 88888.00 2010-05-29 05:54:08.000 149 30752.58 25.49 43617.93 88888.00 2010-05-29 05:54:09.000 149 30752.59 25.50 43617.86 88888.00 2010-05-29 05:54:10.000 149 30752.56 25.45 43617.86 53363.09 2010-05-29 05:54:11.000 149 30752.55 25.44 43617.88 88888.00 2010-05-29 05:54:12.000 149 30752.55 25.44 43617.88 88888.00 2010-05-29 05:54:13.000 149 30752.57 25.44 43617.89 88888.00 2010-05-29 05:54:14.000 149 30752.58 25.45 43617.86 88888.00 2010-05-29 05:54:15.000 149 30752.58 25.45 43617.86 53363.05 2010-05-29 05:54:16.000 149 30752.58 25.44 43617.83 88888.00 2010-05-29 05:54:17.000 149 30752.55 25.44 43617.85 88888.00 2010-05-29 05:54:18.000 149 30752.52 25.43 43617.85 88888.00 2010-05-29 05:54:19.000 149 30752.52 25.42 43617.86 88888.00 2010-05-29 05:54:20.000 149 30752.52 25.45 43617.89 53363.13 2010-05-29 05:54:21.000 149 30752.48 25.48 43617.89 88888.00 2010-05-29 05:54:22.000 149 30752.39 25.38 43617.88 88888.00 2010-05-29 05:54:23.000 149 30752.43 25.38 43617.86 88888.00 2010-05-29 05:54:24.000 149 30752.47 25.41 43617.84 88888.00 2010-05-29 05:54:25.000 149 30752.45 25.43 43617.83 53363.12 2010-05-29 05:54:26.000 149 30752.44 25.46 43617.75 88888.00 2010-05-29 05:54:27.000 149 30752.43 25.41 43617.72 88888.00 2010-05-29 05:54:28.000 149 30752.38 25.35 43617.80 88888.00 2010-05-29 05:54:29.000 149 30752.39 25.35 43617.85 88888.00 2010-05-29 05:54:30.000 149 30752.40 25.35 43617.85 53362.99 2010-05-29 05:54:31.000 149 30752.38 25.35 43617.81 88888.00 2010-05-29 05:54:32.000 149 30752.38 25.37 43617.81 88888.00 2010-05-29 05:54:33.000 149 30752.35 25.39 43617.86 88888.00 2010-05-29 05:54:34.000 149 30752.35 25.37 43617.88 88888.00 2010-05-29 05:54:35.000 149 30752.34 25.35 43617.88 53363.01 2010-05-29 05:54:36.000 149 30752.33 25.36 43617.88 88888.00 2010-05-29 05:54:37.000 149 30752.36 25.39 43617.91 88888.00 2010-05-29 05:54:38.000 149 30752.35 25.43 43617.89 88888.00 2010-05-29 05:54:39.000 149 30752.34 25.41 43617.87 88888.00 2010-05-29 05:54:40.000 149 30752.31 25.35 43617.86 53362.95 2010-05-29 05:54:41.000 149 30752.32 25.32 43617.91 88888.00 2010-05-29 05:54:42.000 149 30752.31 25.31 43617.88 88888.00 2010-05-29 05:54:43.000 149 30752.28 25.28 43617.83 88888.00 2010-05-29 05:54:44.000 149 30752.28 25.32 43617.83 88888.00 2010-05-29 05:54:45.000 149 30752.30 25.40 43617.86 53362.91 2010-05-29 05:54:46.000 149 30752.29 25.37 43617.86 88888.00 2010-05-29 05:54:47.000 149 30752.29 25.34 43617.84 88888.00 2010-05-29 05:54:48.000 149 30752.27 25.36 43617.87 88888.00 2010-05-29 05:54:49.000 149 30752.23 25.34 43617.87 88888.00 2010-05-29 05:54:50.000 149 30752.23 25.33 43617.81 53362.88 2010-05-29 05:54:51.000 149 30752.21 25.36 43617.81 88888.00 2010-05-29 05:54:52.000 149 30752.18 25.39 43617.75 88888.00 2010-05-29 05:54:53.000 149 30752.16 25.40 43617.76 88888.00 2010-05-29 05:54:54.000 149 30752.16 25.39 43617.79 88888.00 2010-05-29 05:54:55.000 149 30752.10 25.39 43617.76 53362.78 2010-05-29 05:54:56.000 149 30752.10 25.40 43617.75 88888.00 2010-05-29 05:54:57.000 149 30752.04 25.37 43617.79 88888.00 2010-05-29 05:54:58.000 149 30752.01 25.38 43617.81 88888.00 2010-05-29 05:54:59.000 149 30752.00 25.38 43617.79 88888.00 2010-05-29 05:55:00.000 149 30751.99 25.37 43617.80 53362.72 2010-05-29 05:55:01.000 149 30751.95 25.30 43617.71 88888.00 2010-05-29 05:55:02.000 149 30751.90 25.31 43617.68 88888.00 2010-05-29 05:55:03.000 149 30751.87 25.31 43617.71 88888.00 2010-05-29 05:55:04.000 149 30751.85 25.29 43617.73 88888.00 2010-05-29 05:55:05.000 149 30751.81 25.30 43617.72 53362.62 2010-05-29 05:55:06.000 149 30751.79 25.30 43617.68 88888.00 2010-05-29 05:55:07.000 149 30751.78 25.31 43617.72 88888.00 2010-05-29 05:55:08.000 149 30751.74 25.35 43617.77 88888.00 2010-05-29 05:55:09.000 149 30751.73 25.36 43617.73 88888.00 2010-05-29 05:55:10.000 149 30751.73 25.36 43617.71 53362.54 2010-05-29 05:55:11.000 149 30751.70 25.33 43617.75 88888.00 2010-05-29 05:55:12.000 149 30751.68 25.33 43617.76 88888.00 2010-05-29 05:55:13.000 149 30751.64 25.36 43617.77 88888.00 2010-05-29 05:55:14.000 149 30751.64 25.35 43617.76 88888.00 2010-05-29 05:55:15.000 149 30751.68 25.37 43617.77 53362.48 2010-05-29 05:55:16.000 149 30751.67 25.35 43617.77 88888.00 2010-05-29 05:55:17.000 149 30751.63 25.32 43617.79 88888.00 2010-05-29 05:55:18.000 149 30751.61 25.30 43617.78 88888.00 2010-05-29 05:55:19.000 149 30751.61 25.25 43617.76 88888.00 2010-05-29 05:55:20.000 149 30751.61 25.25 43617.70 53362.43 2010-05-29 05:55:21.000 149 30751.60 25.21 43617.67 88888.00 2010-05-29 05:55:22.000 149 30751.59 25.21 43617.70 88888.00 2010-05-29 05:55:23.000 149 30751.57 25.20 43617.73 88888.00 2010-05-29 05:55:24.000 149 30751.55 25.15 43617.73 88888.00 2010-05-29 05:55:25.000 149 30751.54 25.19 43617.73 53362.36 2010-05-29 05:55:26.000 149 30751.48 25.20 43617.73 88888.00 2010-05-29 05:55:27.000 149 30751.49 25.21 43617.73 88888.00 2010-05-29 05:55:28.000 149 30751.45 25.20 43617.71 88888.00 2010-05-29 05:55:29.000 149 30751.45 25.21 43617.77 88888.00 2010-05-29 05:55:30.000 149 30751.46 25.23 43617.78 53362.37 2010-05-29 05:55:31.000 149 30751.43 25.21 43617.74 88888.00 2010-05-29 05:55:32.000 149 30751.45 25.22 43617.74 88888.00 2010-05-29 05:55:33.000 149 30751.43 25.22 43617.74 88888.00 2010-05-29 05:55:34.000 149 30751.39 25.20 43617.75 88888.00 2010-05-29 05:55:35.000 149 30751.40 25.18 43617.75 53362.29 2010-05-29 05:55:36.000 149 30751.38 25.20 43617.78 88888.00 2010-05-29 05:55:37.000 149 30751.34 25.15 43617.77 88888.00 2010-05-29 05:55:38.000 149 30751.35 25.15 43617.71 88888.00 2010-05-29 05:55:39.000 149 30751.32 25.19 43617.69 88888.00 2010-05-29 05:55:40.000 149 30751.29 25.20 43617.69 53362.29 2010-05-29 05:55:41.000 149 30751.26 25.19 43617.70 88888.00 2010-05-29 05:55:42.000 149 30751.28 25.24 43617.72 88888.00 2010-05-29 05:55:43.000 149 30751.22 25.22 43617.74 88888.00 2010-05-29 05:55:44.000 149 30751.20 25.23 43617.73 88888.00 2010-05-29 05:55:45.000 149 30751.20 25.24 43617.74 53362.25 2010-05-29 05:55:46.000 149 30751.22 25.24 43617.76 88888.00 2010-05-29 05:55:47.000 149 30751.21 25.27 43617.74 88888.00 2010-05-29 05:55:48.000 149 30751.18 25.24 43617.73 88888.00 2010-05-29 05:55:49.000 149 30751.16 25.24 43617.74 88888.00 2010-05-29 05:55:50.000 149 30751.15 25.25 43617.78 53362.20 2010-05-29 05:55:51.000 149 30751.13 25.21 43617.76 88888.00 2010-05-29 05:55:52.000 149 30751.13 25.24 43617.73 88888.00 2010-05-29 05:55:53.000 149 30751.14 25.23 43617.69 88888.00 2010-05-29 05:55:54.000 149 30751.10 25.22 43617.68 88888.00 2010-05-29 05:55:55.000 149 30751.07 25.23 43617.67 53362.18 2010-05-29 05:55:56.000 149 30751.08 25.22 43617.68 88888.00 2010-05-29 05:55:57.000 149 30751.04 25.26 43617.68 88888.00 2010-05-29 05:55:58.000 149 30751.05 25.29 43617.69 88888.00 2010-05-29 05:55:59.000 149 30751.07 25.29 43617.68 88888.00 2010-05-29 05:56:00.000 149 30751.06 25.32 43617.65 53362.14 2010-05-29 05:56:01.000 149 30751.06 25.32 43617.66 88888.00 2010-05-29 05:56:02.000 149 30751.05 25.30 43617.67 88888.00 2010-05-29 05:56:03.000 149 30751.03 25.30 43617.67 88888.00 2010-05-29 05:56:04.000 149 30751.03 25.28 43617.64 88888.00 2010-05-29 05:56:05.000 149 30751.07 25.29 43617.66 53362.17 2010-05-29 05:56:06.000 149 30751.05 25.29 43617.71 88888.00 2010-05-29 05:56:07.000 149 30751.02 25.29 43617.73 88888.00 2010-05-29 05:56:08.000 149 30750.99 25.22 43617.74 88888.00 2010-05-29 05:56:09.000 149 30750.96 25.21 43617.78 88888.00 2010-05-29 05:56:10.000 149 30751.00 25.28 43617.70 53362.11 2010-05-29 05:56:11.000 149 30751.00 25.33 43617.70 88888.00 2010-05-29 05:56:12.000 149 30751.00 25.35 43617.73 88888.00 2010-05-29 05:56:13.000 149 30751.01 25.34 43617.73 88888.00 2010-05-29 05:56:14.000 149 30751.01 25.38 43617.70 88888.00 2010-05-29 05:56:15.000 149 30750.96 25.37 43617.64 53362.04 2010-05-29 05:56:16.000 149 30750.91 25.29 43617.67 88888.00 2010-05-29 05:56:17.000 149 30750.93 25.28 43617.68 88888.00 2010-05-29 05:56:18.000 149 30750.90 25.30 43617.66 88888.00 2010-05-29 05:56:19.000 149 30750.86 25.31 43617.68 88888.00 2010-05-29 05:56:20.000 149 30750.84 25.32 43617.70 53361.97 2010-05-29 05:56:21.000 149 30750.85 25.32 43617.73 88888.00 2010-05-29 05:56:22.000 149 30750.79 25.31 43617.80 88888.00 2010-05-29 05:56:23.000 149 30750.79 25.33 43617.76 88888.00 2010-05-29 05:56:24.000 149 30750.79 25.35 43617.76 88888.00 2010-05-29 05:56:25.000 149 30750.81 25.32 43617.73 53361.96 2010-05-29 05:56:26.000 149 30750.80 25.29 43617.73 88888.00 2010-05-29 05:56:27.000 149 30750.78 25.30 43617.77 88888.00 2010-05-29 05:56:28.000 149 30750.78 25.28 43617.75 88888.00 2010-05-29 05:56:29.000 149 30750.79 25.28 43617.72 88888.00 2010-05-29 05:56:30.000 149 30750.78 25.23 43617.67 53361.97 2010-05-29 05:56:31.000 149 30750.76 25.19 43617.68 88888.00 2010-05-29 05:56:32.000 149 30750.77 25.20 43617.68 88888.00 2010-05-29 05:56:33.000 149 30750.78 25.20 43617.70 88888.00 2010-05-29 05:56:34.000 149 30750.77 25.16 43617.72 88888.00 2010-05-29 05:56:35.000 149 30750.78 25.16 43617.78 53361.95 2010-05-29 05:56:36.000 149 30750.79 25.15 43617.80 88888.00 2010-05-29 05:56:37.000 149 30750.78 25.13 43617.78 88888.00 2010-05-29 05:56:38.000 149 30750.80 25.12 43617.76 88888.00 2010-05-29 05:56:39.000 149 30750.80 25.09 43617.76 88888.00 2010-05-29 05:56:40.000 149 30750.80 25.12 43617.77 53361.99 2010-05-29 05:56:41.000 149 30750.78 25.09 43617.70 88888.00 2010-05-29 05:56:42.000 149 30750.80 25.08 43617.69 88888.00 2010-05-29 05:56:43.000 149 30750.81 25.04 43617.67 88888.00 2010-05-29 05:56:44.000 149 30750.78 25.06 43617.67 88888.00 2010-05-29 05:56:45.000 149 30750.78 25.06 43617.70 53362.01 2010-05-29 05:56:46.000 149 30750.76 25.02 43617.77 88888.00 2010-05-29 05:56:47.000 149 30750.73 24.95 43617.85 88888.00 2010-05-29 05:56:48.000 149 30750.79 25.00 43617.86 88888.00 2010-05-29 05:56:49.000 149 30750.88 25.00 43617.77 88888.00 2010-05-29 05:56:50.000 149 30750.87 24.98 43617.74 53362.10 2010-05-29 05:56:51.000 149 30750.86 24.97 43617.74 88888.00 2010-05-29 05:56:52.000 149 30750.84 24.98 43617.81 88888.00 2010-05-29 05:56:53.000 149 30750.83 25.02 43617.85 88888.00 2010-05-29 05:56:54.000 149 30750.85 24.98 43617.83 88888.00 2010-05-29 05:56:55.000 149 30750.82 24.98 43617.81 53362.06 2010-05-29 05:56:56.000 149 30750.80 24.99 43617.74 88888.00 2010-05-29 05:56:57.000 149 30750.83 24.98 43617.73 88888.00 2010-05-29 05:56:58.000 149 30750.83 24.98 43617.74 88888.00 2010-05-29 05:56:59.000 149 30750.85 25.00 43617.77 88888.00 2010-05-29 05:57:00.000 149 30750.83 25.02 43617.82 53362.09 2010-05-29 05:57:01.000 149 30750.85 24.99 43617.85 88888.00 2010-05-29 05:57:02.000 149 30750.87 24.99 43617.83 88888.00 2010-05-29 05:57:03.000 149 30750.87 25.01 43617.82 88888.00 2010-05-29 05:57:04.000 149 30750.87 24.97 43617.79 88888.00 2010-05-29 05:57:05.000 149 30750.86 24.96 43617.79 53362.08 2010-05-29 05:57:06.000 149 30750.86 24.96 43617.78 88888.00 2010-05-29 05:57:07.000 149 30750.83 25.00 43617.78 88888.00 2010-05-29 05:57:08.000 149 30750.81 25.02 43617.81 88888.00 2010-05-29 05:57:09.000 149 30750.81 25.02 43617.83 88888.00 2010-05-29 05:57:10.000 149 30750.83 24.97 43617.81 53362.09 2010-05-29 05:57:11.000 149 30750.84 24.96 43617.79 88888.00 2010-05-29 05:57:12.000 149 30750.84 24.94 43617.74 88888.00 2010-05-29 05:57:13.000 149 30750.83 24.96 43617.78 88888.00 2010-05-29 05:57:14.000 149 30750.81 25.01 43617.82 88888.00 2010-05-29 05:57:15.000 149 30750.79 25.02 43617.85 53362.08 2010-05-29 05:57:16.000 149 30750.78 25.01 43617.85 88888.00 2010-05-29 05:57:17.000 149 30750.76 25.01 43617.81 88888.00 2010-05-29 05:57:18.000 149 30750.77 25.00 43617.79 88888.00 2010-05-29 05:57:19.000 149 30750.75 24.98 43617.80 88888.00 2010-05-29 05:57:20.000 149 30750.71 25.01 43617.80 53362.08 2010-05-29 05:57:21.000 149 30750.69 24.98 43617.84 88888.00 2010-05-29 05:57:22.000 149 30750.69 24.95 43617.85 88888.00 2010-05-29 05:57:23.000 149 30750.67 24.96 43617.85 88888.00 2010-05-29 05:57:24.000 149 30750.71 25.00 43617.84 88888.00 2010-05-29 05:57:25.000 149 30750.70 24.95 43617.84 53362.02 2010-05-29 05:57:26.000 149 30750.72 24.96 43617.83 88888.00 2010-05-29 05:57:27.000 149 30750.66 24.97 43617.82 88888.00 2010-05-29 05:57:28.000 149 30750.63 24.99 43617.85 88888.00 2010-05-29 05:57:29.000 149 30750.63 25.02 43617.85 88888.00 2010-05-29 05:57:30.000 149 30750.59 25.07 43617.90 53361.97 2010-05-29 05:57:31.000 149 30750.55 25.10 43617.94 88888.00 2010-05-29 05:57:32.000 149 30750.54 25.10 43617.87 88888.00 2010-05-29 05:57:33.000 149 30750.50 25.04 43617.79 88888.00 2010-05-29 05:57:34.000 149 30750.52 25.07 43617.77 88888.00 2010-05-29 05:57:35.000 149 30750.48 25.09 43617.83 53361.91 2010-05-29 05:57:36.000 149 30750.45 25.08 43617.81 88888.00 2010-05-29 05:57:37.000 149 30750.39 25.11 43617.82 88888.00 2010-05-29 05:57:38.000 149 30750.37 25.10 43617.86 88888.00 2010-05-29 05:57:39.000 149 30750.36 25.09 43617.84 88888.00 2010-05-29 05:57:40.000 149 30750.35 25.10 43617.85 53361.83 2010-05-29 05:57:41.000 149 30750.32 25.11 43617.82 88888.00 2010-05-29 05:57:42.000 149 30750.27 25.06 43617.81 88888.00 2010-05-29 05:57:43.000 149 30750.23 25.07 43617.80 88888.00 2010-05-29 05:57:44.000 149 30750.19 25.08 43617.80 88888.00 2010-05-29 05:57:45.000 149 30750.20 25.07 43617.81 53361.70 2010-05-29 05:57:46.000 149 30750.20 25.08 43617.80 88888.00 2010-05-29 05:57:47.000 149 30750.15 25.07 43617.82 88888.00 2010-05-29 05:57:48.000 149 30750.15 25.07 43617.83 88888.00 2010-05-29 05:57:49.000 149 30750.11 25.11 43617.87 88888.00 2010-05-29 05:57:50.000 149 30750.09 25.13 43617.89 53361.65 2010-05-29 05:57:51.000 149 30750.08 25.10 43617.83 88888.00 2010-05-29 05:57:52.000 149 30750.07 25.08 43617.78 88888.00 2010-05-29 05:57:53.000 149 30750.04 25.10 43617.78 88888.00 2010-05-29 05:57:54.000 149 30750.00 25.13 43617.82 88888.00 2010-05-29 05:57:55.000 149 30749.91 25.09 43617.92 53361.58 2010-05-29 05:57:56.000 149 30750.01 25.15 43617.82 88888.00 2010-05-29 05:57:57.000 149 30750.01 25.15 43617.75 88888.00 2010-05-29 05:57:58.000 149 30749.97 25.16 43617.71 88888.00 2010-05-29 05:57:59.000 149 30749.93 25.19 43617.77 88888.00 2010-05-29 05:58:00.000 149 30749.92 25.22 43617.81 53361.50 2010-05-29 05:58:01.000 149 30749.90 25.24 43617.83 88888.00 2010-05-29 05:58:02.000 149 30749.87 25.23 43617.88 88888.00 2010-05-29 05:58:03.000 149 30749.85 25.17 43617.88 88888.00 2010-05-29 05:58:04.000 149 30749.86 25.20 43617.87 88888.00 2010-05-29 05:58:05.000 149 30749.85 25.23 43617.85 53361.48 2010-05-29 05:58:06.000 149 30749.83 25.25 43617.87 88888.00 2010-05-29 05:58:07.000 149 30749.80 25.26 43617.82 88888.00 2010-05-29 05:58:08.000 149 30749.76 25.26 43617.82 88888.00 2010-05-29 05:58:09.000 149 30749.76 25.26 43617.83 88888.00 2010-05-29 05:58:10.000 149 30749.75 25.25 43617.81 53361.42 2010-05-29 05:58:11.000 149 30749.73 25.23 43617.80 88888.00 2010-05-29 05:58:12.000 149 30749.73 25.24 43617.82 88888.00 2010-05-29 05:58:13.000 149 30749.70 25.25 43617.83 88888.00 2010-05-29 05:58:14.000 149 30749.66 25.25 43617.85 88888.00 2010-05-29 05:58:15.000 149 30749.63 25.23 43617.82 53361.34 2010-05-29 05:58:16.000 149 30749.62 25.23 43617.82 88888.00 2010-05-29 05:58:17.000 149 30749.61 25.21 43617.80 88888.00 2010-05-29 05:58:18.000 149 30749.59 25.18 43617.79 88888.00 2010-05-29 05:58:19.000 149 30749.53 25.21 43617.84 88888.00 2010-05-29 05:58:20.000 149 30749.49 25.23 43617.88 53361.28 2010-05-29 05:58:21.000 149 30749.48 25.22 43617.76 88888.00 2010-05-29 05:58:22.000 149 30749.49 25.21 43617.73 88888.00 2010-05-29 05:58:23.000 149 30749.47 25.20 43617.76 88888.00 2010-05-29 05:58:24.000 149 30749.44 25.21 43617.81 88888.00 2010-05-29 05:58:25.000 149 30749.45 25.22 43617.82 53361.22 2010-05-29 05:58:26.000 149 30749.47 25.23 43617.79 88888.00 2010-05-29 05:58:27.000 149 30749.43 25.24 43617.76 88888.00 2010-05-29 05:58:28.000 149 30749.42 25.27 43617.78 88888.00 2010-05-29 05:58:29.000 149 30749.40 25.29 43617.75 88888.00 2010-05-29 05:58:30.000 149 30749.42 25.26 43617.75 53361.18 2010-05-29 05:58:31.000 149 30749.36 25.23 43617.69 88888.00 2010-05-29 05:58:32.000 149 30749.35 25.27 43617.66 88888.00 2010-05-29 05:58:33.000 149 30749.37 25.27 43617.71 88888.00 2010-05-29 05:58:34.000 149 30749.34 25.27 43617.67 88888.00 2010-05-29 05:58:35.000 149 30749.28 25.27 43617.68 53361.14 2010-05-29 05:58:36.000 149 30749.29 25.32 43617.73 88888.00 2010-05-29 05:58:37.000 149 30749.28 25.33 43617.76 88888.00 2010-05-29 05:58:38.000 149 30749.25 25.32 43617.74 88888.00 2010-05-29 05:58:39.000 149 30749.21 25.31 43617.71 88888.00 2010-05-29 05:58:40.000 149 30749.22 25.34 43617.76 53361.08 2010-05-29 05:58:41.000 149 30749.25 25.34 43617.76 88888.00 2010-05-29 05:58:42.000 149 30749.22 25.35 43617.76 88888.00 2010-05-29 05:58:43.000 149 30749.23 25.36 43617.77 88888.00 2010-05-29 05:58:44.000 149 30749.20 25.35 43617.72 88888.00 2010-05-29 05:58:45.000 149 30749.17 25.38 43617.72 53361.05 2010-05-29 05:58:46.000 149 30749.14 25.40 43617.77 88888.00 2010-05-29 05:58:47.000 149 30749.11 25.41 43617.74 88888.00 2010-05-29 05:58:48.000 149 30749.11 25.41 43617.73 88888.00 2010-05-29 05:58:49.000 149 30749.11 25.37 43617.68 88888.00 2010-05-29 05:58:50.000 149 30749.09 25.37 43617.69 53361.00 2010-05-29 05:58:51.000 149 30749.08 25.39 43617.70 88888.00 2010-05-29 05:58:52.000 149 30749.07 25.38 43617.71 88888.00 2010-05-29 05:58:53.000 149 30749.05 25.37 43617.68 88888.00 2010-05-29 05:58:54.000 149 30749.04 25.37 43617.70 88888.00 2010-05-29 05:58:55.000 149 30749.06 25.34 43617.70 53360.95 2010-05-29 05:58:56.000 149 30749.05 25.34 43617.69 88888.00 2010-05-29 05:58:57.000 149 30749.04 25.32 43617.70 88888.00 2010-05-29 05:58:58.000 149 30749.01 25.30 43617.74 88888.00 2010-05-29 05:58:59.000 149 30748.98 25.29 43617.72 88888.00 2010-05-29 05:59:00.000 149 30748.94 25.31 43617.68 53360.91 2010-05-29 05:59:01.000 149 30748.92 25.28 43617.68 88888.00 2010-05-29 05:59:02.000 149 30748.84 25.19 43617.80 88888.00 2010-05-29 05:59:03.000 149 30748.95 25.25 43617.75 88888.00 2010-05-29 05:59:04.000 149 30748.93 25.23 43617.64 88888.00 2010-05-29 05:59:05.000 149 30748.88 25.25 43617.61 53360.98 2010-05-29 05:59:06.000 149 30748.87 25.29 43617.63 88888.00 2010-05-29 05:59:07.000 149 30748.84 25.29 43617.64 88888.00 2010-05-29 05:59:08.000 149 30748.82 25.28 43617.62 88888.00 2010-05-29 05:59:09.000 149 30748.83 25.29 43617.61 88888.00 2010-05-29 05:59:10.000 149 30748.81 25.31 43617.60 53360.81 2010-05-29 05:59:11.000 149 30748.77 25.30 43617.60 88888.00 2010-05-29 05:59:12.000 149 30748.76 25.34 43617.65 88888.00 2010-05-29 05:59:13.000 149 30748.76 25.36 43617.62 88888.00 2010-05-29 05:59:14.000 149 30748.77 25.36 43617.63 88888.00 2010-05-29 05:59:15.000 149 30748.76 25.38 43617.64 53360.78 2010-05-29 05:59:16.000 149 30748.76 25.32 43617.60 88888.00 2010-05-29 05:59:17.000 149 30748.74 25.32 43617.65 88888.00 2010-05-29 05:59:18.000 149 30748.73 25.37 43617.69 88888.00 2010-05-29 05:59:19.000 149 30748.71 25.39 43617.67 88888.00 2010-05-29 05:59:20.000 149 30748.69 25.33 43617.65 53360.74 2010-05-29 05:59:21.000 149 30748.68 25.31 43617.65 88888.00 2010-05-29 05:59:22.000 149 30748.66 25.32 43617.66 88888.00 2010-05-29 05:59:23.000 149 30748.67 25.35 43617.67 88888.00 2010-05-29 05:59:24.000 149 30748.68 25.37 43617.64 88888.00 2010-05-29 05:59:25.000 149 30748.64 25.35 43617.65 53360.67 2010-05-29 05:59:26.000 149 30748.65 25.36 43617.64 88888.00 2010-05-29 05:59:27.000 149 30748.62 25.37 43617.67 88888.00 2010-05-29 05:59:28.000 149 30748.64 25.38 43617.70 88888.00 2010-05-29 05:59:29.000 149 30748.63 25.36 43617.72 88888.00 2010-05-29 05:59:30.000 149 30748.64 25.37 43617.70 53360.67 2010-05-29 05:59:31.000 149 30748.61 25.38 43617.67 88888.00 2010-05-29 05:59:32.000 149 30748.60 25.37 43617.63 88888.00 2010-05-29 05:59:33.000 149 30748.61 25.34 43617.70 88888.00 2010-05-29 05:59:34.000 149 30748.60 25.30 43617.73 88888.00 2010-05-29 05:59:35.000 149 30748.60 25.35 43617.67 53360.68 2010-05-29 05:59:36.000 149 30748.60 25.34 43617.62 88888.00 2010-05-29 05:59:37.000 149 30748.61 25.34 43617.63 88888.00 2010-05-29 05:59:38.000 149 30748.59 25.35 43617.72 88888.00 2010-05-29 05:59:39.000 149 30748.58 25.34 43617.73 88888.00 2010-05-29 05:59:40.000 149 30748.57 25.38 43617.71 53360.63 2010-05-29 05:59:41.000 149 30748.57 25.33 43617.72 88888.00 2010-05-29 05:59:42.000 149 30748.54 25.23 43617.69 88888.00 2010-05-29 05:59:43.000 149 30748.56 25.20 43617.74 88888.00 2010-05-29 05:59:44.000 149 30748.57 25.23 43617.76 88888.00 2010-05-29 05:59:45.000 149 30748.55 25.24 43617.75 53360.63 2010-05-29 05:59:46.000 149 30748.56 25.22 43617.70 88888.00 2010-05-29 05:59:47.000 149 30748.56 25.24 43617.71 88888.00 2010-05-29 05:59:48.000 149 30748.59 25.24 43617.73 88888.00 2010-05-29 05:59:49.000 149 30748.59 25.23 43617.73 88888.00 2010-05-29 05:59:50.000 149 30748.57 25.22 43617.73 53360.64 2010-05-29 05:59:51.000 149 30748.58 25.19 43617.71 88888.00 2010-05-29 05:59:52.000 149 30748.58 25.16 43617.68 88888.00 2010-05-29 05:59:53.000 149 30748.54 25.15 43617.69 88888.00 2010-05-29 05:59:54.000 149 30748.51 25.11 43617.70 88888.00 2010-05-29 05:59:55.000 149 30748.51 25.13 43617.72 53360.65 2010-05-29 05:59:56.000 149 30748.51 25.15 43617.72 88888.00 2010-05-29 05:59:57.000 149 30748.50 25.16 43617.74 88888.00 2010-05-29 05:59:58.000 149 30748.52 25.16 43617.71 88888.00 2010-05-29 05:59:59.000 149 30748.49 25.13 43617.72 88888.00 2010-05-29 06:00:00.000 149 30748.53 25.14 43617.70 53360.67 2010-05-29 06:00:01.000 149 30748.52 25.14 43617.69 88888.00 2010-05-29 06:00:02.000 149 30748.53 25.13 43617.67 88888.00 2010-05-29 06:00:03.000 149 30748.51 25.14 43617.69 88888.00 2010-05-29 06:00:04.000 149 30748.54 25.16 43617.71 88888.00 2010-05-29 06:00:05.000 149 30748.53 25.16 43617.71 53360.66 2010-05-29 06:00:06.000 149 30748.57 25.16 43617.74 88888.00 2010-05-29 06:00:07.000 149 30748.53 25.15 43617.75 88888.00 2010-05-29 06:00:08.000 149 30748.54 25.16 43617.76 88888.00 2010-05-29 06:00:09.000 149 30748.55 25.18 43617.78 88888.00 2010-05-29 06:00:10.000 149 30748.57 25.22 43617.77 53360.71 2010-05-29 06:00:11.000 149 30748.55 25.22 43617.79 88888.00 2010-05-29 06:00:12.000 149 30748.56 25.24 43617.84 88888.00 2010-05-29 06:00:13.000 149 30748.57 25.23 43617.89 88888.00 2010-05-29 06:00:14.000 149 30748.58 25.24 43617.82 88888.00 2010-05-29 06:00:15.000 149 30748.56 25.23 43617.78 53360.73 2010-05-29 06:00:16.000 149 30748.54 25.25 43617.77 88888.00 2010-05-29 06:00:17.000 149 30748.56 25.22 43617.76 88888.00 2010-05-29 06:00:18.000 149 30748.54 25.24 43617.81 88888.00 2010-05-29 06:00:19.000 149 30748.51 25.25 43617.84 88888.00 2010-05-29 06:00:20.000 149 30748.50 25.20 43617.83 53360.74 2010-05-29 06:00:21.000 149 30748.46 25.16 43617.92 88888.00 2010-05-29 06:00:22.000 149 30748.54 25.23 43617.91 88888.00 2010-05-29 06:00:23.000 149 30748.54 25.24 43617.83 88888.00 2010-05-29 06:00:24.000 149 30748.55 25.25 43617.82 88888.00 2010-05-29 06:00:25.000 149 30748.51 25.26 43617.82 53360.74 2010-05-29 06:00:26.000 149 30748.47 25.27 43617.79 88888.00 2010-05-29 06:00:27.000 149 30748.47 25.25 43617.82 88888.00 2010-05-29 06:00:28.000 149 30748.43 25.24 43617.82 88888.00 2010-05-29 06:00:29.000 149 30748.43 25.25 43617.83 88888.00 2010-05-29 06:00:30.000 149 30748.49 25.25 43617.76 53360.70 2010-05-29 06:00:31.000 149 30748.44 25.22 43617.75 88888.00 2010-05-29 06:00:32.000 149 30748.45 25.19 43617.75 88888.00 2010-05-29 06:00:33.000 149 30748.44 25.20 43617.79 88888.00 2010-05-29 06:00:34.000 149 30748.43 25.16 43617.79 88888.00 2010-05-29 06:00:35.000 149 30748.42 25.18 43617.78 53360.66 2010-05-29 06:00:36.000 149 30748.39 25.19 43617.76 88888.00 2010-05-29 06:00:37.000 149 30748.38 25.15 43617.81 88888.00 2010-05-29 06:00:38.000 149 30748.38 25.13 43617.85 88888.00 2010-05-29 06:00:39.000 149 30748.39 25.09 43617.82 88888.00 2010-05-29 06:00:40.000 149 30748.41 25.10 43617.80 53360.67 2010-05-29 06:00:41.000 149 30748.41 25.08 43617.79 88888.00 2010-05-29 06:00:42.000 149 30748.40 25.07 43617.79 88888.00 2010-05-29 06:00:43.000 149 30748.36 25.05 43617.81 88888.00 2010-05-29 06:00:44.000 149 30748.33 25.05 43617.82 88888.00 2010-05-29 06:00:45.000 149 30748.34 24.99 43617.83 53360.64 2010-05-29 06:00:46.000 149 30748.33 24.98 43617.86 88888.00 2010-05-29 06:00:47.000 149 30748.36 25.02 43617.83 88888.00 2010-05-29 06:00:48.000 149 30748.45 25.15 43617.79 88888.00 2010-05-29 06:00:49.000 149 30748.35 25.05 43617.80 88888.00 2010-05-29 06:00:50.000 149 30748.33 25.05 43617.83 53360.67 2010-05-29 06:00:51.000 149 30748.34 25.05 43617.87 88888.00 2010-05-29 06:00:52.000 149 30748.22 24.96 43618.04 88888.00 2010-05-29 06:00:53.000 149 30748.34 25.10 43617.96 88888.00 2010-05-29 06:00:54.000 149 30748.38 25.04 43617.87 88888.00 2010-05-29 06:00:55.000 149 30748.36 25.01 43617.88 53360.76 2010-05-29 06:00:56.000 149 30748.35 25.01 43617.87 88888.00 2010-05-29 06:00:57.000 149 30748.36 25.00 43617.89 88888.00 2010-05-29 06:00:58.000 149 30748.37 24.97 43617.88 88888.00 2010-05-29 06:00:59.000 149 30748.39 24.98 43617.88 88888.00 2010-05-29 06:01:00.000 149 30748.40 24.98 43617.87 53360.63 2010-05-29 06:01:01.000 149 30748.37 24.96 43617.90 88888.00 2010-05-29 06:01:02.000 149 30748.37 24.91 43617.91 88888.00 2010-05-29 06:01:03.000 149 30748.30 24.81 43618.02 88888.00 2010-05-29 06:01:04.000 149 30748.37 24.90 43617.99 88888.00 2010-05-29 06:01:05.000 149 30748.37 24.91 43617.89 53360.64 2010-05-29 06:01:06.000 149 30748.35 24.89 43617.88 88888.00 2010-05-29 06:01:07.000 149 30748.35 24.91 43617.84 88888.00 2010-05-29 06:01:08.000 149 30748.34 24.90 43617.84 88888.00 2010-05-29 06:01:09.000 149 30748.36 24.91 43617.88 88888.00 2010-05-29 06:01:10.000 149 30748.38 24.90 43617.94 53360.66 2010-05-29 06:01:11.000 149 30748.37 24.91 43617.89 88888.00 2010-05-29 06:01:12.000 149 30748.35 24.90 43617.88 88888.00 2010-05-29 06:01:13.000 149 30748.35 24.94 43617.91 88888.00 2010-05-29 06:01:14.000 149 30748.34 24.94 43617.95 88888.00 2010-05-29 06:01:15.000 149 30748.34 24.91 43617.94 53360.68 2010-05-29 06:01:16.000 149 30748.35 24.88 43617.90 88888.00 2010-05-29 06:01:17.000 149 30748.32 24.83 43617.88 88888.00 2010-05-29 06:01:18.000 149 30748.35 24.79 43617.89 88888.00 2010-05-29 06:01:19.000 149 30748.38 24.79 43617.90 88888.00 2010-05-29 06:01:20.000 149 30748.38 24.81 43617.88 53360.67 2010-05-29 06:01:21.000 149 30748.31 24.86 43617.91 88888.00 2010-05-29 06:01:22.000 149 30748.32 24.87 43617.93 88888.00 2010-05-29 06:01:23.000 149 30748.29 24.88 43617.90 88888.00 2010-05-29 06:01:24.000 149 30748.28 24.91 43617.95 88888.00 2010-05-29 06:01:25.000 149 30748.24 24.87 43618.01 53360.63 2010-05-29 06:01:26.000 149 30748.31 24.92 43618.06 88888.00 2010-05-29 06:01:27.000 149 30748.35 24.93 43617.92 88888.00 2010-05-29 06:01:28.000 149 30748.37 24.89 43617.91 88888.00 2010-05-29 06:01:29.000 149 30748.37 24.92 43617.92 88888.00 2010-05-29 06:01:30.000 149 30748.34 24.94 43617.94 53360.65 2010-05-29 06:01:31.000 149 30748.32 24.93 43617.94 88888.00 2010-05-29 06:01:32.000 149 30748.31 24.94 43617.88 88888.00 2010-05-29 06:01:33.000 149 30748.31 24.88 43617.87 88888.00 2010-05-29 06:01:34.000 149 30748.33 24.90 43617.95 88888.00 2010-05-29 06:01:35.000 149 30748.35 24.89 43617.95 53360.66 2010-05-29 06:01:36.000 149 30748.36 24.90 43617.97 88888.00 2010-05-29 06:01:37.000 149 30748.37 24.94 43617.97 88888.00 2010-05-29 06:01:38.000 149 30748.35 24.97 43617.97 88888.00 2010-05-29 06:01:39.000 149 30748.35 24.96 43617.98 88888.00 2010-05-29 06:01:40.000 149 30748.35 24.94 43617.94 53360.69 2010-05-29 06:01:41.000 149 30748.35 24.94 43617.93 88888.00 2010-05-29 06:01:42.000 149 30748.37 24.98 43617.94 88888.00 2010-05-29 06:01:43.000 149 30748.30 24.90 43617.98 88888.00 2010-05-29 06:01:44.000 149 30748.15 24.66 43618.00 88888.00 2010-05-29 06:01:45.000 149 30748.15 24.64 43618.02 53360.72 2010-05-29 06:01:46.000 149 30748.19 24.65 43618.04 88888.00 2010-05-29 06:01:47.000 149 30748.25 24.67 43618.05 88888.00 2010-05-29 06:01:48.000 149 30748.42 24.88 43617.98 88888.00 2010-05-29 06:01:49.000 149 30748.44 24.89 43617.97 88888.00 2010-05-29 06:01:50.000 149 30748.33 24.78 43618.01 53360.80 2010-05-29 06:01:51.000 149 30748.23 24.66 43618.06 88888.00 2010-05-29 06:01:52.000 149 30748.25 24.66 43618.05 88888.00 2010-05-29 06:01:53.000 149 30748.28 24.67 43618.07 88888.00 2010-05-29 06:01:54.000 149 30748.31 24.71 43618.07 88888.00 2010-05-29 06:01:55.000 149 30748.52 24.84 43617.98 53360.80 2010-05-29 06:01:56.000 149 30748.61 24.89 43617.95 88888.00 2010-05-29 06:01:57.000 149 30748.60 24.91 43618.02 88888.00 2010-05-29 06:01:58.000 149 30748.64 24.89 43618.01 88888.00 2010-05-29 06:01:59.000 149 30748.63 24.81 43618.04 88888.00 2010-05-29 06:02:00.000 149 30748.63 24.85 43618.07 53360.91 2010-05-29 06:02:01.000 149 30748.64 24.87 43618.04 88888.00 2010-05-29 06:02:02.000 149 30748.69 24.82 43618.06 88888.00 2010-05-29 06:02:03.000 149 30748.68 24.83 43618.07 88888.00 2010-05-29 06:02:04.000 149 30748.71 24.81 43618.09 88888.00 2010-05-29 06:02:05.000 149 30748.76 24.83 43618.11 53361.02 2010-05-29 06:02:06.000 149 30748.77 24.79 43618.08 88888.00 2010-05-29 06:02:07.000 149 30748.79 24.79 43618.07 88888.00 2010-05-29 06:02:08.000 149 30748.78 24.81 43618.13 88888.00 2010-05-29 06:02:09.000 149 30748.77 24.81 43618.18 88888.00 2010-05-29 06:02:10.000 149 30748.77 24.81 43618.19 53361.07 2010-05-29 06:02:11.000 149 30748.80 24.79 43618.14 88888.00 2010-05-29 06:02:12.000 149 30748.79 24.77 43618.15 88888.00 2010-05-29 06:02:13.000 149 30748.85 24.84 43618.16 88888.00 2010-05-29 06:02:14.000 149 30748.89 24.86 43618.14 88888.00 2010-05-29 06:02:15.000 149 30748.88 24.82 43618.16 53361.13 2010-05-29 06:02:16.000 149 30748.88 24.80 43618.16 88888.00 2010-05-29 06:02:17.000 149 30748.87 24.81 43618.17 88888.00 2010-05-29 06:02:18.000 149 30748.87 24.80 43618.18 88888.00 2010-05-29 06:02:19.000 149 30748.88 24.79 43618.24 88888.00 2010-05-29 06:02:20.000 149 30748.89 24.75 43618.22 53361.23 2010-05-29 06:02:21.000 149 30748.92 24.74 43618.22 88888.00 2010-05-29 06:02:22.000 149 30748.95 24.74 43618.22 88888.00 2010-05-29 06:02:23.000 149 30748.97 24.75 43618.18 88888.00 2010-05-29 06:02:24.000 149 30748.95 24.71 43618.20 88888.00 2010-05-29 06:02:25.000 149 30748.92 24.66 43618.18 53361.24 2010-05-29 06:02:26.000 149 30748.92 24.67 43618.17 88888.00 2010-05-29 06:02:27.000 149 30748.91 24.68 43618.14 88888.00 2010-05-29 06:02:28.000 149 30748.94 24.75 43618.08 88888.00 2010-05-29 06:02:29.000 149 30748.88 24.74 43618.13 88888.00 2010-05-29 06:02:30.000 149 30748.92 24.71 43618.13 53361.23 2010-05-29 06:02:31.000 149 30748.91 24.73 43618.14 88888.00 2010-05-29 06:02:32.000 149 30748.88 24.71 43618.19 88888.00 2010-05-29 06:02:33.000 149 30748.88 24.70 43618.21 88888.00 2010-05-29 06:02:34.000 149 30748.88 24.70 43618.21 88888.00 2010-05-29 06:02:35.000 149 30748.85 24.71 43618.29 53361.23 2010-05-29 06:02:36.000 149 30748.92 24.72 43618.30 88888.00 2010-05-29 06:02:37.000 149 30748.93 24.71 43618.31 88888.00 2010-05-29 06:02:38.000 149 30748.76 24.63 43618.45 88888.00 2010-05-29 06:02:39.000 149 30748.79 24.67 43618.43 88888.00 2010-05-29 06:02:40.000 149 30748.87 24.72 43618.31 53361.26 2010-05-29 06:02:41.000 149 30748.91 24.70 43618.24 88888.00 2010-05-29 06:02:42.000 149 30748.89 24.68 43618.23 88888.00 2010-05-29 06:02:43.000 149 30748.87 24.68 43618.28 88888.00 2010-05-29 06:02:44.000 149 30748.85 24.65 43618.32 88888.00 2010-05-29 06:02:45.000 149 30748.71 24.47 43618.41 53361.22 2010-05-29 06:02:46.000 149 30748.76 24.55 43618.40 88888.00 2010-05-29 06:02:47.000 149 30749.04 24.87 43618.22 88888.00 2010-05-29 06:02:48.000 149 30749.11 24.94 43618.19 88888.00 2010-05-29 06:02:49.000 149 30749.00 24.82 43618.26 88888.00 2010-05-29 06:02:50.000 149 30748.71 24.50 43618.41 53361.33 2010-05-29 06:02:51.000 149 30748.63 24.45 43618.39 88888.00 2010-05-29 06:02:52.000 149 30748.79 24.67 43618.33 88888.00 2010-05-29 06:02:53.000 149 30749.03 24.90 43618.26 88888.00 2010-05-29 06:02:54.000 149 30749.01 24.88 43618.25 88888.00 2010-05-29 06:02:55.000 149 30748.77 24.65 43618.32 53361.28 2010-05-29 06:02:56.000 149 30748.56 24.38 43618.39 88888.00 2010-05-29 06:02:57.000 149 30748.58 24.42 43618.40 88888.00 2010-05-29 06:02:58.000 149 30748.81 24.70 43618.30 88888.00 2010-05-29 06:02:59.000 149 30748.95 24.86 43618.28 88888.00 2010-05-29 06:03:00.000 149 30748.90 24.79 43618.29 53361.15 2010-05-29 06:03:01.000 149 30748.70 24.59 43618.29 88888.00 2010-05-29 06:03:02.000 149 30748.70 24.56 43618.25 88888.00 2010-05-29 06:03:03.000 149 30748.69 24.59 43618.30 88888.00 2010-05-29 06:03:04.000 149 30748.66 24.56 43618.26 88888.00 2010-05-29 06:03:05.000 149 30748.65 24.56 43618.21 53361.06 2010-05-29 06:03:06.000 149 30748.61 24.56 43618.24 88888.00 2010-05-29 06:03:07.000 149 30748.54 24.51 43618.35 88888.00 2010-05-29 06:03:08.000 149 30748.60 24.58 43618.34 88888.00 2010-05-29 06:03:09.000 149 30748.62 24.58 43618.23 88888.00 2010-05-29 06:03:10.000 149 30748.60 24.52 43618.20 53361.19 2010-05-29 06:03:11.000 149 30748.58 24.51 43618.19 88888.00 2010-05-29 06:03:12.000 149 30748.57 24.48 43618.22 88888.00 2010-05-29 06:03:13.000 149 30748.60 24.50 43618.21 88888.00 2010-05-29 06:03:14.000 149 30748.60 24.52 43618.17 88888.00 2010-05-29 06:03:15.000 149 30748.61 24.51 43618.18 53361.05 2010-05-29 06:03:16.000 149 30748.62 24.50 43618.20 88888.00 2010-05-29 06:03:17.000 149 30748.61 24.51 43618.22 88888.00 2010-05-29 06:03:18.000 149 30748.57 24.50 43618.25 88888.00 2010-05-29 06:03:19.000 149 30748.55 24.50 43618.24 88888.00 2010-05-29 06:03:20.000 149 30748.51 24.43 43618.25 53361.07 2010-05-29 06:03:21.000 149 30748.48 24.39 43618.23 88888.00 2010-05-29 06:03:22.000 149 30748.49 24.43 43618.24 88888.00 2010-05-29 06:03:23.000 149 30748.47 24.39 43618.25 88888.00 2010-05-29 06:03:24.000 149 30748.50 24.37 43618.25 88888.00 2010-05-29 06:03:25.000 149 30748.52 24.37 43618.26 53361.04 2010-05-29 06:03:26.000 149 30748.53 24.38 43618.26 88888.00 2010-05-29 06:03:27.000 149 30748.50 24.37 43618.30 88888.00 2010-05-29 06:03:28.000 149 30748.48 24.35 43618.29 88888.00 2010-05-29 06:03:29.000 149 30748.44 24.38 43618.26 88888.00 2010-05-29 06:03:30.000 149 30748.40 24.43 43618.28 53361.01 2010-05-29 06:03:31.000 149 30748.42 24.42 43618.29 88888.00 2010-05-29 06:03:32.000 149 30748.40 24.40 43618.32 88888.00 2010-05-29 06:03:33.000 149 30748.39 24.39 43618.30 88888.00 2010-05-29 06:03:34.000 149 30748.37 24.38 43618.25 88888.00 2010-05-29 06:03:35.000 149 30748.33 24.37 43618.22 53360.95 2010-05-29 06:03:36.000 149 30748.34 24.36 43618.24 88888.00 2010-05-29 06:03:37.000 149 30748.36 24.35 43618.28 88888.00 2010-05-29 06:03:38.000 149 30748.33 24.35 43618.29 88888.00 2010-05-29 06:03:39.000 149 30748.30 24.37 43618.24 88888.00 2010-05-29 06:03:40.000 149 30748.28 24.37 43618.24 53360.92 2010-05-29 06:03:41.000 149 30748.30 24.35 43618.28 88888.00 2010-05-29 06:03:42.000 149 30748.30 24.33 43618.27 88888.00 2010-05-29 06:03:43.000 149 30748.25 24.31 43618.29 88888.00 2010-05-29 06:03:44.000 149 30748.09 24.11 43618.34 88888.00 2010-05-29 06:03:45.000 149 30748.04 24.09 43618.38 53360.88 2010-05-29 06:03:46.000 149 30748.25 24.36 43618.24 88888.00 2010-05-29 06:03:47.000 149 30748.44 24.60 43618.18 88888.00 2010-05-29 06:03:48.000 149 30748.43 24.59 43618.21 88888.00 2010-05-29 06:03:49.000 149 30748.18 24.29 43618.30 88888.00 2010-05-29 06:03:50.000 149 30748.03 24.07 43618.39 53360.90 2010-05-29 06:03:51.000 149 30748.11 24.08 43618.35 88888.00 2010-05-29 06:03:52.000 149 30748.42 24.41 43618.19 88888.00 2010-05-29 06:03:53.000 149 30748.49 24.51 43618.12 88888.00 2010-05-29 06:03:54.000 149 30748.42 24.42 43618.17 88888.00 2010-05-29 06:03:55.000 149 30748.09 24.11 43618.30 53360.92 2010-05-29 06:03:56.000 149 30748.02 24.04 43618.33 88888.00 2010-05-29 06:03:57.000 149 30748.16 24.21 43618.26 88888.00 2010-05-29 06:03:58.000 149 30748.46 24.55 43618.14 88888.00 2010-05-29 06:03:59.000 149 30748.44 24.58 43618.20 88888.00 2010-05-29 06:04:00.000 149 30748.30 24.38 43618.20 53360.87 2010-05-29 06:04:01.000 149 30748.28 24.30 43618.20 88888.00 2010-05-29 06:04:02.000 149 30748.29 24.29 43618.26 88888.00 2010-05-29 06:04:03.000 149 30748.26 24.30 43618.29 88888.00 2010-05-29 06:04:04.000 149 30748.25 24.23 43618.31 88888.00 2010-05-29 06:04:05.000 149 30748.21 24.25 43618.32 53360.84 2010-05-29 06:04:06.000 149 30748.23 24.27 43618.31 88888.00 2010-05-29 06:04:07.000 149 30748.23 24.26 43618.29 88888.00 2010-05-29 06:04:08.000 149 30748.18 24.26 43618.29 88888.00 2010-05-29 06:04:09.000 149 30748.19 24.28 43618.33 88888.00 2010-05-29 06:04:10.000 149 30748.20 24.26 43618.30 53360.86 2010-05-29 06:04:11.000 149 30748.19 24.27 43618.29 88888.00 2010-05-29 06:04:12.000 149 30748.16 24.28 43618.33 88888.00 2010-05-29 06:04:13.000 149 30748.18 24.28 43618.35 88888.00 2010-05-29 06:04:14.000 149 30748.20 24.27 43618.31 88888.00 2010-05-29 06:04:15.000 149 30748.20 24.25 43618.31 53360.86 2010-05-29 06:04:16.000 149 30748.18 24.28 43618.33 88888.00 2010-05-29 06:04:17.000 149 30748.20 24.29 43618.32 88888.00 2010-05-29 06:04:18.000 149 30748.10 24.65 43618.75 88888.00 2010-05-29 06:04:19.000 149 30748.11 24.36 43618.59 88888.00 2010-05-29 06:04:20.000 149 30748.16 24.30 43618.36 53360.86 2010-05-29 06:04:21.000 149 30748.15 24.32 43618.31 88888.00 2010-05-29 06:04:22.000 149 30748.19 24.35 43618.31 88888.00 2010-05-29 06:04:23.000 149 30748.15 24.32 43618.36 88888.00 2010-05-29 06:04:24.000 149 30748.14 24.34 43618.37 88888.00 2010-05-29 06:04:25.000 149 30748.13 24.35 43618.39 53360.90 2010-05-29 06:04:26.000 149 30748.12 24.33 43618.36 88888.00 2010-05-29 06:04:27.000 149 30748.10 24.33 43618.40 88888.00 2010-05-29 06:04:28.000 149 30748.09 24.31 43618.39 88888.00 2010-05-29 06:04:29.000 149 30748.09 24.35 43618.36 88888.00 2010-05-29 06:04:30.000 149 30748.10 24.37 43618.37 53360.86 2010-05-29 06:04:31.000 149 30748.08 24.38 43618.41 88888.00 2010-05-29 06:04:32.000 149 30748.09 24.34 43618.44 88888.00 2010-05-29 06:04:33.000 149 30748.10 24.37 43618.42 88888.00 2010-05-29 06:04:34.000 149 30748.08 24.37 43618.37 88888.00 2010-05-29 06:04:35.000 149 30748.08 24.38 43618.36 53360.84 2010-05-29 06:04:36.000 149 30748.08 24.34 43618.39 88888.00 2010-05-29 06:04:37.000 149 30748.07 24.35 43618.40 88888.00 2010-05-29 06:04:38.000 149 30748.10 24.41 43618.45 88888.00 2010-05-29 06:04:39.000 149 30748.09 24.38 43618.47 88888.00 2010-05-29 06:04:40.000 149 30748.06 24.34 43618.39 53360.84 2010-05-29 06:04:41.000 149 30748.06 24.40 43618.39 88888.00 2010-05-29 06:04:42.000 149 30748.07 24.44 43618.42 88888.00 2010-05-29 06:04:43.000 149 30747.99 24.42 43618.44 88888.00 2010-05-29 06:04:44.000 149 30747.82 24.26 43618.48 88888.00 2010-05-29 06:04:45.000 149 30747.84 24.23 43618.48 53360.89 2010-05-29 06:04:46.000 149 30747.84 24.24 43618.51 88888.00 2010-05-29 06:04:47.000 149 30747.84 24.24 43618.53 88888.00 2010-05-29 06:04:48.000 149 30747.98 24.45 43618.49 88888.00 2010-05-29 06:04:49.000 149 30748.03 24.51 43618.45 88888.00 2010-05-29 06:04:50.000 149 30748.01 24.52 43618.39 53360.85 2010-05-29 06:04:51.000 149 30747.99 24.54 43618.38 88888.00 2010-05-29 06:04:52.000 149 30747.97 24.51 43618.40 88888.00 2010-05-29 06:04:53.000 149 30747.96 24.51 43618.38 88888.00 2010-05-29 06:04:54.000 149 30747.97 24.47 43618.35 88888.00 2010-05-29 06:04:55.000 149 30747.97 24.47 43618.32 53360.82 2010-05-29 06:04:56.000 149 30747.95 24.51 43618.35 88888.00 2010-05-29 06:04:57.000 149 30747.96 24.49 43618.29 88888.00 2010-05-29 06:04:58.000 149 30747.97 24.52 43618.31 88888.00 2010-05-29 06:04:59.000 149 30747.94 24.51 43618.37 88888.00 2010-05-29 06:05:00.000 149 30747.90 24.47 43618.36 53360.78 2010-05-29 06:05:01.000 149 30747.86 24.44 43618.37 88888.00 2010-05-29 06:05:02.000 149 30747.86 24.42 43618.39 88888.00 2010-05-29 06:05:03.000 149 30747.87 24.41 43618.36 88888.00 2010-05-29 06:05:04.000 149 30747.89 24.45 43618.37 88888.00 2010-05-29 06:05:05.000 149 30747.90 24.46 43618.37 53360.78 2010-05-29 06:05:06.000 149 30747.92 24.50 43618.32 88888.00 2010-05-29 06:05:07.000 149 30747.88 24.51 43618.35 88888.00 2010-05-29 06:05:08.000 149 30747.89 24.49 43618.37 88888.00 2010-05-29 06:05:09.000 149 30747.86 24.48 43618.38 88888.00 2010-05-29 06:05:10.000 149 30747.85 24.49 43618.40 53360.78 2010-05-29 06:05:11.000 149 30747.85 24.50 43618.44 88888.00 2010-05-29 06:05:12.000 149 30747.84 24.51 43618.35 88888.00 2010-05-29 06:05:13.000 149 30747.83 24.52 43618.36 88888.00 2010-05-29 06:05:14.000 149 30747.85 24.50 43618.39 88888.00 2010-05-29 06:05:15.000 149 30747.86 24.49 43618.36 53360.77 2010-05-29 06:05:16.000 149 30747.87 24.51 43618.35 88888.00 2010-05-29 06:05:17.000 149 30747.85 24.50 43618.35 88888.00 2010-05-29 06:05:18.000 149 30747.86 24.51 43618.33 88888.00 2010-05-29 06:05:19.000 149 30747.87 24.48 43618.37 88888.00 2010-05-29 06:05:20.000 149 30747.93 24.50 43618.30 53360.76 2010-05-29 06:05:21.000 149 30747.86 24.43 43618.33 88888.00 2010-05-29 06:05:22.000 149 30747.82 24.39 43618.34 88888.00 2010-05-29 06:05:23.000 149 30747.81 24.39 43618.32 88888.00 2010-05-29 06:05:24.000 149 30747.86 24.41 43618.34 88888.00 2010-05-29 06:05:25.000 149 30747.87 24.40 43618.36 53360.79 2010-05-29 06:05:26.000 149 30747.86 24.40 43618.34 88888.00 2010-05-29 06:05:27.000 149 30747.91 24.43 43618.36 88888.00 2010-05-29 06:05:28.000 149 30747.91 24.43 43618.38 88888.00 2010-05-29 06:05:29.000 149 30747.89 24.47 43618.38 88888.00 2010-05-29 06:05:30.000 149 30747.92 24.50 43618.39 53360.81 2010-05-29 06:05:31.000 149 30747.97 24.47 43618.38 88888.00 2010-05-29 06:05:32.000 149 30747.95 24.43 43618.39 88888.00 2010-05-29 06:05:33.000 149 30747.91 24.40 43618.38 88888.00 2010-05-29 06:05:34.000 149 30747.91 24.40 43618.34 88888.00 2010-05-29 06:05:35.000 149 30747.94 24.39 43618.38 53360.82 2010-05-29 06:05:36.000 149 30747.92 24.38 43618.42 88888.00 2010-05-29 06:05:37.000 149 30747.89 24.42 43618.43 88888.00 2010-05-29 06:05:38.000 149 30747.87 24.34 43618.43 88888.00 2010-05-29 06:05:39.000 149 30747.85 24.30 43618.42 88888.00 2010-05-29 06:05:40.000 149 30747.84 24.35 43618.39 53360.83 2010-05-29 06:05:41.000 149 30747.84 24.35 43618.41 88888.00 2010-05-29 06:05:42.000 149 30747.83 24.35 43618.41 88888.00 2010-05-29 06:05:43.000 149 30747.79 24.36 43618.51 88888.00 2010-05-29 06:05:44.000 149 30747.68 24.31 43618.58 88888.00 2010-05-29 06:05:45.000 149 30747.71 24.30 43618.55 53360.80 2010-05-29 06:05:46.000 149 30747.71 24.27 43618.53 88888.00 2010-05-29 06:05:47.000 149 30747.74 24.30 43618.55 88888.00 2010-05-29 06:05:48.000 149 30747.81 24.37 43618.51 88888.00 2010-05-29 06:05:49.000 149 30747.79 24.37 43618.45 88888.00 2010-05-29 06:05:50.000 149 30747.75 24.34 43618.47 53360.81 2010-05-29 06:05:51.000 149 30747.66 24.32 43618.47 88888.00 2010-05-29 06:05:52.000 149 30747.67 24.29 43618.48 88888.00 2010-05-29 06:05:53.000 149 30747.71 24.33 43618.49 88888.00 2010-05-29 06:05:54.000 149 30747.68 24.35 43618.46 88888.00 2010-05-29 06:05:55.000 149 30747.71 24.36 43618.43 53360.83 2010-05-29 06:05:56.000 149 30747.72 24.33 43618.42 88888.00 2010-05-29 06:05:57.000 149 30747.74 24.34 43618.40 88888.00 2010-05-29 06:05:58.000 149 30747.77 24.36 43618.40 88888.00 2010-05-29 06:05:59.000 149 30747.74 24.35 43618.39 88888.00 2010-05-29 06:06:00.000 149 30747.73 24.35 43618.38 53360.78 2010-05-29 06:06:01.000 149 30747.75 24.36 43618.35 88888.00 2010-05-29 06:06:02.000 149 30747.71 24.37 43618.38 88888.00 2010-05-29 06:06:03.000 149 30747.70 24.37 43618.40 88888.00 2010-05-29 06:06:04.000 149 30747.70 24.39 43618.40 88888.00 2010-05-29 06:06:05.000 149 30747.69 24.38 43618.42 53360.76 2010-05-29 06:06:06.000 149 30747.69 24.38 43618.42 88888.00 2010-05-29 06:06:07.000 149 30747.68 24.40 43618.42 88888.00 2010-05-29 06:06:08.000 149 30747.67 24.40 43618.45 88888.00 2010-05-29 06:06:09.000 149 30747.68 24.38 43618.46 88888.00 2010-05-29 06:06:10.000 149 30747.66 24.37 43618.48 53360.76 2010-05-29 06:06:11.000 149 30747.68 24.36 43618.49 88888.00 2010-05-29 06:06:12.000 149 30747.70 24.36 43618.49 88888.00 2010-05-29 06:06:13.000 149 30747.71 24.37 43618.51 88888.00 2010-05-29 06:06:14.000 149 30747.73 24.36 43618.56 88888.00 2010-05-29 06:06:15.000 149 30747.74 24.36 43618.55 53360.77 2010-05-29 06:06:16.000 149 30747.74 24.35 43618.52 88888.00 2010-05-29 06:06:17.000 149 30747.72 24.34 43618.52 88888.00 2010-05-29 06:06:18.000 149 30747.70 24.37 43618.52 88888.00 2010-05-29 06:06:19.000 149 30747.70 24.39 43618.57 88888.00 2010-05-29 06:06:20.000 149 30747.72 24.39 43618.60 53360.80 2010-05-29 06:06:21.000 149 30747.74 24.40 43618.61 88888.00 2010-05-29 06:06:22.000 149 30747.76 24.40 43618.64 88888.00 2010-05-29 06:06:23.000 149 30747.74 24.35 43618.61 88888.00 2010-05-29 06:06:24.000 149 30747.76 24.38 43618.58 88888.00 2010-05-29 06:06:25.000 149 30747.77 24.39 43618.63 53360.81 2010-05-29 06:06:26.000 149 30747.79 24.39 43618.64 88888.00 2010-05-29 06:06:27.000 149 30747.81 24.38 43618.66 88888.00 2010-05-29 06:06:28.000 149 30747.82 24.41 43618.64 88888.00 2010-05-29 06:06:29.000 149 30747.79 24.40 43618.65 88888.00 2010-05-29 06:06:30.000 149 30747.83 24.41 43618.66 53360.84 2010-05-29 06:06:31.000 149 30747.86 24.43 43618.64 88888.00 2010-05-29 06:06:32.000 149 30747.87 24.43 43618.63 88888.00 2010-05-29 06:06:33.000 149 30747.88 24.41 43618.60 88888.00 2010-05-29 06:06:34.000 149 30747.90 24.44 43618.64 88888.00 2010-05-29 06:06:35.000 149 30747.89 24.43 43618.65 53360.92 2010-05-29 06:06:36.000 149 30747.88 24.40 43618.62 88888.00 2010-05-29 06:06:37.000 149 30747.90 24.41 43618.62 88888.00 2010-05-29 06:06:38.000 149 30747.93 24.38 43618.65 88888.00 2010-05-29 06:06:39.000 149 30747.91 24.35 43618.71 88888.00 2010-05-29 06:06:40.000 149 30747.94 24.33 43618.68 53360.97 2010-05-29 06:06:41.000 149 30747.99 24.36 43618.70 88888.00 2010-05-29 06:06:42.000 149 30748.01 24.37 43618.70 88888.00 2010-05-29 06:06:43.000 149 30748.00 24.34 43618.69 88888.00 2010-05-29 06:06:44.000 149 30747.96 24.30 43618.73 88888.00 2010-05-29 06:06:45.000 149 30747.89 24.25 43618.81 53361.02 2010-05-29 06:06:46.000 149 30747.94 24.28 43618.78 88888.00 2010-05-29 06:06:47.000 149 30748.11 24.36 43618.62 88888.00 2010-05-29 06:06:48.000 149 30748.19 24.31 43618.53 88888.00 2010-05-29 06:06:49.000 149 30748.08 24.32 43618.61 88888.00 2010-05-29 06:06:50.000 149 30747.95 24.29 43618.76 53361.01 2010-05-29 06:06:51.000 149 30747.97 24.28 43618.79 88888.00 2010-05-29 06:06:52.000 149 30748.03 24.30 43618.65 88888.00 2010-05-29 06:06:53.000 149 30748.13 24.36 43618.56 88888.00 2010-05-29 06:06:54.000 149 30748.15 24.36 43618.55 88888.00 2010-05-29 06:06:55.000 149 30748.02 24.28 43618.64 53360.98 2010-05-29 06:06:56.000 149 30747.85 24.28 43618.81 88888.00 2010-05-29 06:06:57.000 149 30747.89 24.24 43618.78 88888.00 2010-05-29 06:06:58.000 149 30748.05 24.24 43618.57 88888.00 2010-05-29 06:06:59.000 149 30748.11 24.25 43618.49 88888.00 2010-05-29 06:07:00.000 149 30748.08 24.26 43618.53 53361.08 2010-05-29 06:07:01.000 149 30748.00 24.23 43618.62 88888.00 2010-05-29 06:07:02.000 149 30747.99 24.22 43618.62 88888.00 2010-05-29 06:07:03.000 149 30747.97 24.24 43618.68 88888.00 2010-05-29 06:07:04.000 149 30747.98 24.20 43618.68 88888.00 2010-05-29 06:07:05.000 149 30747.99 24.22 43618.63 53361.03 2010-05-29 06:07:06.000 149 30747.97 24.23 43618.60 88888.00 2010-05-29 06:07:07.000 149 30748.00 24.20 43618.64 88888.00 2010-05-29 06:07:08.000 149 30747.98 24.19 43618.63 88888.00 2010-05-29 06:07:09.000 149 30747.97 24.19 43618.57 88888.00 2010-05-29 06:07:10.000 149 30747.97 24.17 43618.57 53361.05 2010-05-29 06:07:11.000 149 30747.97 24.21 43618.61 88888.00 2010-05-29 06:07:12.000 149 30747.97 24.16 43618.61 88888.00 2010-05-29 06:07:13.000 149 30747.96 24.13 43618.66 88888.00 2010-05-29 06:07:14.000 149 30747.98 24.14 43618.69 88888.00 2010-05-29 06:07:15.000 149 30747.99 24.11 43618.72 53361.03 2010-05-29 06:07:16.000 149 30747.98 24.05 43618.73 88888.00 2010-05-29 06:07:17.000 149 30747.96 24.04 43618.70 88888.00 2010-05-29 06:07:18.000 149 30748.00 24.05 43618.70 88888.00 2010-05-29 06:07:19.000 149 30747.97 24.06 43618.69 88888.00 2010-05-29 06:07:20.000 149 30747.95 24.09 43618.71 53361.04 2010-05-29 06:07:21.000 149 30747.97 24.11 43618.70 88888.00 2010-05-29 06:07:22.000 149 30747.99 24.05 43618.69 88888.00 2010-05-29 06:07:23.000 149 30747.98 24.08 43618.74 88888.00 2010-05-29 06:07:24.000 149 30748.02 24.07 43618.73 88888.00 2010-05-29 06:07:25.000 149 30748.01 24.03 43618.76 53361.07 2010-05-29 06:07:26.000 149 30747.99 23.96 43618.81 88888.00 2010-05-29 06:07:27.000 149 30748.00 23.97 43618.81 88888.00 2010-05-29 06:07:28.000 149 30748.01 24.00 43618.78 88888.00 2010-05-29 06:07:29.000 149 30747.99 24.00 43618.79 88888.00 2010-05-29 06:07:30.000 149 30748.01 24.00 43618.81 53361.09 2010-05-29 06:07:31.000 149 30748.01 24.01 43618.81 88888.00 2010-05-29 06:07:32.000 149 30747.96 24.02 43618.78 88888.00 2010-05-29 06:07:33.000 149 30747.98 24.04 43618.75 88888.00 2010-05-29 06:07:34.000 149 30747.98 24.01 43618.76 88888.00 2010-05-29 06:07:35.000 149 30747.96 24.01 43618.74 53361.11 2010-05-29 06:07:36.000 149 30747.95 24.01 43618.76 88888.00 2010-05-29 06:07:37.000 149 30747.95 24.00 43618.81 88888.00 2010-05-29 06:07:38.000 149 30747.95 24.00 43618.82 88888.00 2010-05-29 06:07:39.000 149 30747.92 24.00 43618.77 88888.00 2010-05-29 06:07:40.000 149 30748.00 24.10 43618.66 53361.10 2010-05-29 06:07:41.000 149 30747.99 24.08 43618.66 88888.00 2010-05-29 06:07:42.000 149 30747.96 24.06 43618.72 88888.00 2010-05-29 06:07:43.000 149 30747.93 24.05 43618.74 88888.00 2010-05-29 06:07:44.000 149 30747.87 23.99 43618.82 88888.00 2010-05-29 06:07:45.000 149 30747.87 24.00 43618.85 53361.10 2010-05-29 06:07:46.000 149 30748.00 24.02 43618.75 88888.00 2010-05-29 06:07:47.000 149 30748.13 24.06 43618.61 88888.00 2010-05-29 06:07:48.000 149 30748.13 24.08 43618.64 88888.00 2010-05-29 06:07:49.000 149 30748.00 24.00 43618.84 88888.00 2010-05-29 06:07:50.000 149 30747.87 23.92 43618.96 53361.11 2010-05-29 06:07:51.000 149 30747.89 23.92 43618.88 88888.00 2010-05-29 06:07:52.000 149 30748.07 23.98 43618.70 88888.00 2010-05-29 06:07:53.000 149 30748.14 24.04 43618.64 88888.00 2010-05-29 06:07:54.000 149 30748.09 24.03 43618.65 88888.00 2010-05-29 06:07:55.000 149 30747.94 23.95 43618.88 53361.15 2010-05-29 06:07:56.000 149 30747.89 23.92 43618.89 88888.00 2010-05-29 06:07:57.000 149 30747.96 23.95 43618.81 88888.00 2010-05-29 06:07:58.000 149 30748.16 23.99 43618.70 88888.00 2010-05-29 06:07:59.000 149 30748.16 24.02 43618.75 88888.00 2010-05-29 06:08:00.000 149 30748.08 24.02 43618.83 53361.19 2010-05-29 06:08:01.000 149 30748.04 24.00 43618.81 88888.00 2010-05-29 06:08:02.000 149 30748.03 23.97 43618.83 88888.00 2010-05-29 06:08:03.000 149 30748.06 24.00 43618.84 88888.00 2010-05-29 06:08:04.000 149 30748.06 23.96 43618.82 88888.00 2010-05-29 06:08:05.000 149 30748.09 23.93 43618.82 53361.24 2010-05-29 06:08:06.000 149 30748.08 23.95 43618.81 88888.00 2010-05-29 06:08:07.000 149 30748.08 23.97 43618.85 88888.00 2010-05-29 06:08:08.000 149 30748.09 23.94 43618.87 88888.00 2010-05-29 06:08:09.000 149 30748.07 23.94 43618.88 88888.00 2010-05-29 06:08:10.000 149 30748.09 23.96 43618.90 53361.27 2010-05-29 06:08:11.000 149 30748.10 23.95 43618.89 88888.00 2010-05-29 06:08:12.000 149 30748.13 23.96 43618.92 88888.00 2010-05-29 06:08:13.000 149 30748.12 23.97 43618.92 88888.00 2010-05-29 06:08:14.000 149 30748.13 23.95 43618.93 88888.00 2010-05-29 06:08:15.000 149 30748.15 23.96 43618.96 53361.27 2010-05-29 06:08:16.000 149 30748.12 24.00 43618.95 88888.00 2010-05-29 06:08:17.000 149 30748.15 23.99 43618.90 88888.00 2010-05-29 06:08:18.000 149 30748.14 23.97 43618.89 88888.00 2010-05-29 06:08:19.000 149 30748.14 23.95 43618.87 88888.00 2010-05-29 06:08:20.000 149 30748.12 23.92 43618.88 53361.30 2010-05-29 06:08:21.000 149 30748.11 23.93 43618.95 88888.00 2010-05-29 06:08:22.000 149 30748.10 23.94 43619.00 88888.00 2010-05-29 06:08:23.000 149 30748.06 23.97 43618.97 88888.00 2010-05-29 06:08:24.000 149 30748.08 23.95 43618.88 88888.00 2010-05-29 06:08:25.000 149 30748.06 23.96 43618.89 53361.26 2010-05-29 06:08:26.000 149 30748.11 23.95 43618.91 88888.00 2010-05-29 06:08:27.000 149 30748.08 23.94 43618.90 88888.00 2010-05-29 06:08:28.000 149 30748.08 23.94 43618.86 88888.00 2010-05-29 06:08:29.000 149 30748.10 23.97 43618.85 88888.00 2010-05-29 06:08:30.000 149 30748.07 23.99 43618.89 53361.26 2010-05-29 06:08:31.000 149 30748.07 23.99 43618.91 88888.00 2010-05-29 06:08:32.000 149 30748.07 23.98 43618.95 88888.00 2010-05-29 06:08:33.000 149 30748.06 23.97 43618.96 88888.00 2010-05-29 06:08:34.000 149 30748.03 24.02 43618.98 88888.00 2010-05-29 06:08:35.000 149 30748.04 24.03 43619.00 53361.28 2010-05-29 06:08:36.000 149 30748.05 23.99 43618.95 88888.00 2010-05-29 06:08:37.000 149 30748.03 23.99 43618.93 88888.00 2010-05-29 06:08:38.000 149 30748.04 23.99 43618.97 88888.00 2010-05-29 06:08:39.000 149 30748.01 24.02 43618.95 88888.00 2010-05-29 06:08:40.000 149 30747.98 24.01 43618.91 53361.23 2010-05-29 06:08:41.000 149 30747.99 24.01 43618.91 88888.00 2010-05-29 06:08:42.000 149 30747.97 24.02 43618.92 88888.00 2010-05-29 06:08:43.000 149 30747.91 24.04 43618.93 88888.00 2010-05-29 06:08:44.000 149 30747.83 24.04 43619.04 88888.00 2010-05-29 06:08:45.000 149 30747.81 24.06 43619.05 53361.21 2010-05-29 06:08:46.000 149 30747.80 24.07 43619.01 88888.00 2010-05-29 06:08:47.000 149 30747.81 24.02 43618.97 88888.00 2010-05-29 06:08:48.000 149 30747.89 24.06 43618.86 88888.00 2010-05-29 06:08:49.000 149 30747.89 24.05 43618.81 88888.00 2010-05-29 06:08:50.000 149 30747.85 24.07 43618.83 53361.18 2010-05-29 06:08:51.000 149 30747.84 24.07 43618.88 88888.00 2010-05-29 06:08:52.000 149 30747.83 24.04 43618.86 88888.00 2010-05-29 06:08:53.000 149 30747.82 24.04 43618.87 88888.00 2010-05-29 06:08:54.000 149 30747.84 24.03 43618.90 88888.00 2010-05-29 06:08:55.000 149 30747.83 24.08 43618.92 53361.14 2010-05-29 06:08:56.000 149 30747.84 24.10 43618.90 88888.00 2010-05-29 06:08:57.000 149 30747.81 24.10 43618.95 88888.00 2010-05-29 06:08:58.000 149 30747.79 24.11 43618.94 88888.00 2010-05-29 06:08:59.000 149 30747.79 24.09 43618.89 88888.00 2010-05-29 06:09:00.000 149 30747.79 24.12 43618.92 53361.09 2010-05-29 06:09:01.000 149 30747.74 24.13 43618.96 88888.00 2010-05-29 06:09:02.000 149 30747.72 24.13 43618.91 88888.00 2010-05-29 06:09:03.000 149 30747.75 24.14 43618.94 88888.00 2010-05-29 06:09:04.000 149 30747.74 24.17 43618.99 88888.00 2010-05-29 06:09:05.000 149 30747.72 24.17 43618.96 53361.11 2010-05-29 06:09:06.000 149 30747.71 24.19 43618.92 88888.00 2010-05-29 06:09:07.000 149 30747.71 24.19 43618.92 88888.00 2010-05-29 06:09:08.000 149 30747.70 24.19 43618.90 88888.00 2010-05-29 06:09:09.000 149 30747.68 24.21 43618.88 88888.00 2010-05-29 06:09:10.000 149 30747.68 24.25 43618.88 53361.03 2010-05-29 06:09:11.000 149 30747.66 24.27 43618.90 88888.00 2010-05-29 06:09:12.000 149 30747.65 24.31 43618.93 88888.00 2010-05-29 06:09:13.000 149 30747.62 24.34 43618.93 88888.00 2010-05-29 06:09:14.000 149 30747.60 24.33 43618.89 88888.00 2010-05-29 06:09:15.000 149 30747.55 24.31 43618.86 53360.99 2010-05-29 06:09:16.000 149 30747.55 24.34 43618.83 88888.00 2010-05-29 06:09:17.000 149 30747.58 24.35 43618.84 88888.00 2010-05-29 06:09:18.000 149 30747.55 24.33 43618.83 88888.00 2010-05-29 06:09:19.000 149 30747.53 24.35 43618.82 88888.00 2010-05-29 06:09:20.000 149 30747.51 24.32 43618.83 53360.94 2010-05-29 06:09:21.000 149 30747.49 24.33 43618.86 88888.00 2010-05-29 06:09:22.000 149 30747.45 24.38 43618.92 88888.00 2010-05-29 06:09:23.000 149 30747.42 24.37 43618.92 88888.00 2010-05-29 06:09:24.000 149 30747.43 24.36 43618.90 88888.00 2010-05-29 06:09:25.000 149 30747.44 24.37 43618.89 53360.89 2010-05-29 06:09:26.000 149 30747.42 24.39 43618.90 88888.00 2010-05-29 06:09:27.000 149 30747.42 24.41 43618.87 88888.00 2010-05-29 06:09:28.000 149 30747.42 24.39 43618.90 88888.00 2010-05-29 06:09:29.000 149 30747.39 24.39 43618.86 88888.00 2010-05-29 06:09:30.000 149 30747.39 24.35 43618.83 53360.88 2010-05-29 06:09:31.000 149 30747.37 24.39 43618.85 88888.00 2010-05-29 06:09:32.000 149 30747.36 24.45 43618.86 88888.00 2010-05-29 06:09:33.000 149 30747.38 24.44 43618.86 88888.00 2010-05-29 06:09:34.000 149 30747.41 24.44 43618.88 88888.00 2010-05-29 06:09:35.000 149 30747.39 24.43 43618.89 53360.81 2010-05-29 06:09:36.000 149 30747.39 24.45 43618.88 88888.00 2010-05-29 06:09:37.000 149 30747.35 24.47 43618.91 88888.00 2010-05-29 06:09:38.000 149 30747.31 24.44 43618.85 88888.00 2010-05-29 06:09:39.000 149 30747.28 24.42 43618.80 88888.00 2010-05-29 06:09:40.000 149 30747.25 24.44 43618.84 53360.77 2010-05-29 06:09:41.000 149 30747.26 24.45 43618.83 88888.00 2010-05-29 06:09:42.000 149 30747.26 24.45 43618.78 88888.00 2010-05-29 06:09:43.000 149 30747.28 24.48 43618.72 88888.00 2010-05-29 06:09:44.000 149 30747.31 24.56 43618.73 88888.00 2010-05-29 06:09:45.000 149 30747.33 24.62 43618.72 53360.75 2010-05-29 06:09:46.000 149 30747.36 24.63 43618.74 88888.00 2010-05-29 06:09:47.000 149 30747.33 24.61 43618.76 88888.00 2010-05-29 06:09:48.000 149 30747.26 24.55 43618.84 88888.00 2010-05-29 06:09:49.000 149 30747.25 24.57 43618.82 88888.00 2010-05-29 06:09:50.000 149 30747.28 24.59 43618.78 53360.75 2010-05-29 06:09:51.000 149 30747.31 24.63 43618.75 88888.00 2010-05-29 06:09:52.000 149 30747.30 24.63 43618.77 88888.00 2010-05-29 06:09:53.000 149 30747.30 24.63 43618.81 88888.00 2010-05-29 06:09:54.000 149 30747.29 24.64 43618.84 88888.00 2010-05-29 06:09:55.000 149 30747.26 24.60 43618.80 53360.74 2010-05-29 06:09:56.000 149 30747.24 24.54 43618.79 88888.00 2010-05-29 06:09:57.000 149 30747.25 24.56 43618.84 88888.00 2010-05-29 06:09:58.000 149 30747.28 24.56 43618.85 88888.00 2010-05-29 06:09:59.000 149 30747.25 24.56 43618.84 88888.00 2010-05-29 06:10:00.000 149 30747.25 24.59 43618.84 53360.77 2010-05-29 06:10:01.000 149 30747.26 24.59 43618.85 88888.00 2010-05-29 06:10:02.000 149 30747.27 24.66 43618.95 88888.00 2010-05-29 06:10:03.000 149 30747.24 24.62 43618.92 88888.00 2010-05-29 06:10:04.000 149 30747.24 24.62 43618.92 88888.00 2010-05-29 06:10:05.000 149 30747.28 24.66 43618.92 53360.75 2010-05-29 06:10:06.000 149 30747.32 24.66 43618.92 88888.00 2010-05-29 06:10:07.000 149 30747.31 24.68 43618.90 88888.00 2010-05-29 06:10:08.000 149 30747.29 24.68 43618.89 88888.00 2010-05-29 06:10:09.000 149 30747.27 24.66 43618.90 88888.00 2010-05-29 06:10:10.000 149 30747.28 24.69 43618.91 53360.79 2010-05-29 06:10:11.000 149 30747.26 24.74 43618.88 88888.00 2010-05-29 06:10:12.000 149 30747.27 24.79 43618.94 88888.00 2010-05-29 06:10:13.000 149 30747.26 24.79 43618.91 88888.00 2010-05-29 06:10:14.000 149 30747.27 24.80 43618.91 88888.00 2010-05-29 06:10:15.000 149 30747.33 24.81 43618.92 53360.82 2010-05-29 06:10:16.000 149 30747.34 24.82 43618.93 88888.00 2010-05-29 06:10:17.000 149 30747.33 24.80 43618.92 88888.00 2010-05-29 06:10:18.000 149 30747.32 24.79 43618.92 88888.00 2010-05-29 06:10:19.000 149 30747.30 24.82 43618.90 88888.00 2010-05-29 06:10:20.000 149 30747.29 24.83 43618.90 53360.85 2010-05-29 06:10:21.000 149 30747.28 24.85 43618.91 88888.00 2010-05-29 06:10:22.000 149 30747.24 24.82 43618.88 88888.00 2010-05-29 06:10:23.000 149 30747.24 24.86 43618.94 88888.00 2010-05-29 06:10:24.000 149 30747.26 24.93 43618.99 88888.00 2010-05-29 06:10:25.000 149 30747.26 24.97 43618.98 53360.85 2010-05-29 06:10:26.000 149 30747.28 24.98 43618.97 88888.00 2010-05-29 06:10:27.000 149 30747.29 24.98 43618.99 88888.00 2010-05-29 06:10:28.000 149 30747.30 24.98 43618.96 88888.00 2010-05-29 06:10:29.000 149 30747.27 25.02 43618.95 88888.00 2010-05-29 06:10:30.000 149 30747.26 25.04 43618.94 53360.86 2010-05-29 06:10:31.000 149 30747.24 25.03 43618.91 88888.00 2010-05-29 06:10:32.000 149 30747.23 24.99 43618.88 88888.00 2010-05-29 06:10:33.000 149 30747.27 24.96 43618.91 88888.00 2010-05-29 06:10:34.000 149 30747.29 24.97 43618.97 88888.00 2010-05-29 06:10:35.000 149 30747.29 25.03 43618.96 53360.86 2010-05-29 06:10:36.000 149 30747.29 25.01 43618.93 88888.00 2010-05-29 06:10:37.000 149 30747.31 25.02 43618.98 88888.00 2010-05-29 06:10:38.000 149 30747.31 25.05 43618.96 88888.00 2010-05-29 06:10:39.000 149 30747.30 25.06 43618.97 88888.00 2010-05-29 06:10:40.000 149 30747.28 25.03 43618.96 53360.86 2010-05-29 06:10:41.000 149 30747.26 25.07 43618.98 88888.00 2010-05-29 06:10:42.000 149 30747.27 25.13 43618.98 88888.00 2010-05-29 06:10:43.000 149 30747.35 25.21 43618.87 88888.00 2010-05-29 06:10:44.000 149 30747.30 25.09 43618.91 88888.00 2010-05-29 06:10:45.000 149 30747.33 25.12 43618.93 53360.87 2010-05-29 06:10:46.000 149 30747.31 25.16 43618.94 88888.00 2010-05-29 06:10:47.000 149 30747.24 25.09 43619.02 88888.00 2010-05-29 06:10:48.000 149 30747.23 25.04 43619.03 88888.00 2010-05-29 06:10:49.000 149 30747.26 25.09 43619.00 88888.00 2010-05-29 06:10:50.000 149 30747.36 25.15 43618.99 53360.87 2010-05-29 06:10:51.000 149 30747.39 25.13 43618.99 88888.00 2010-05-29 06:10:52.000 149 30747.33 25.09 43619.03 88888.00 2010-05-29 06:10:53.000 149 30747.28 25.02 43619.08 88888.00 2010-05-29 06:10:54.000 149 30747.30 25.00 43619.02 88888.00 2010-05-29 06:10:55.000 149 30747.37 25.04 43618.98 53360.90 2010-05-29 06:10:56.000 149 30747.41 25.15 43618.94 88888.00 2010-05-29 06:10:57.000 149 30747.42 25.16 43618.99 88888.00 2010-05-29 06:10:58.000 149 30747.38 25.07 43619.10 88888.00 2010-05-29 06:10:59.000 149 30747.38 25.02 43619.10 88888.00 2010-05-29 06:11:00.000 149 30747.38 25.02 43619.07 53360.97 2010-05-29 06:11:01.000 149 30747.42 25.05 43619.06 88888.00 2010-05-29 06:11:02.000 149 30747.41 25.05 43619.07 88888.00 2010-05-29 06:11:03.000 149 30747.42 25.06 43619.09 88888.00 2010-05-29 06:11:04.000 149 30747.42 25.07 43619.07 88888.00 2010-05-29 06:11:05.000 149 30747.43 25.09 43619.03 53360.99 2010-05-29 06:11:06.000 149 30747.40 25.06 43618.99 88888.00 2010-05-29 06:11:07.000 149 30747.41 25.04 43618.99 88888.00 2010-05-29 06:11:08.000 149 30747.38 25.05 43619.02 88888.00 2010-05-29 06:11:09.000 149 30747.40 25.04 43619.05 88888.00 2010-05-29 06:11:10.000 149 30747.42 25.02 43619.02 53361.00 2010-05-29 06:11:11.000 149 30747.39 25.06 43619.04 88888.00 2010-05-29 06:11:12.000 149 30747.33 25.00 43619.04 88888.00 2010-05-29 06:11:13.000 149 30747.35 25.00 43619.02 88888.00 2010-05-29 06:11:14.000 149 30747.35 25.00 43619.00 88888.00 2010-05-29 06:11:15.000 149 30747.36 25.00 43618.98 53360.99 2010-05-29 06:11:16.000 149 30747.36 25.00 43618.96 88888.00 2010-05-29 06:11:17.000 149 30747.36 25.02 43618.96 88888.00 2010-05-29 06:11:18.000 149 30747.34 25.06 43619.00 88888.00 2010-05-29 06:11:19.000 149 30747.36 25.10 43619.02 88888.00 2010-05-29 06:11:20.000 149 30747.36 25.06 43619.04 53360.94 2010-05-29 06:11:21.000 149 30747.35 25.06 43619.00 88888.00 2010-05-29 06:11:22.000 149 30747.36 25.09 43618.98 88888.00 2010-05-29 06:11:23.000 149 30747.33 25.07 43618.98 88888.00 2010-05-29 06:11:24.000 149 30747.32 25.04 43619.01 88888.00 2010-05-29 06:11:25.000 149 30747.33 25.02 43619.04 53360.93 2010-05-29 06:11:26.000 149 30747.30 25.01 43619.03 88888.00 2010-05-29 06:11:27.000 149 30747.29 25.01 43619.02 88888.00 2010-05-29 06:11:28.000 149 30747.29 25.01 43619.04 88888.00 2010-05-29 06:11:29.000 149 30747.31 25.01 43619.07 88888.00 2010-05-29 06:11:30.000 149 30747.30 25.04 43619.03 53360.89 2010-05-29 06:11:31.000 149 30747.28 25.06 43619.00 88888.00 2010-05-29 06:11:32.000 149 30747.27 25.02 43619.01 88888.00 2010-05-29 06:11:33.000 149 30747.28 25.01 43619.05 88888.00 2010-05-29 06:11:34.000 149 30747.27 25.06 43619.06 88888.00 2010-05-29 06:11:35.000 149 30747.21 25.08 43619.07 53360.89 2010-05-29 06:11:36.000 149 30747.20 25.06 43619.05 88888.00 2010-05-29 06:11:37.000 149 30747.21 25.08 43619.09 88888.00 2010-05-29 06:11:38.000 149 30747.18 25.08 43619.10 88888.00 2010-05-29 06:11:39.000 149 30747.17 25.09 43619.10 88888.00 2010-05-29 06:11:40.000 149 30747.18 25.13 43619.14 53360.85 2010-05-29 06:11:41.000 149 30747.17 25.14 43619.15 88888.00 2010-05-29 06:11:42.000 149 30747.14 25.15 43619.11 88888.00 2010-05-29 06:11:43.000 149 30747.11 25.16 43619.10 88888.00 2010-05-29 06:11:44.000 149 30747.14 25.18 43619.07 88888.00 2010-05-29 06:11:45.000 149 30747.11 25.23 43619.02 53360.77 2010-05-29 06:11:46.000 149 30747.04 25.21 43619.03 88888.00 2010-05-29 06:11:47.000 149 30746.97 25.19 43619.08 88888.00 2010-05-29 06:11:48.000 149 30746.96 25.18 43619.11 88888.00 2010-05-29 06:11:49.000 149 30747.01 25.21 43619.06 88888.00 2010-05-29 06:11:50.000 149 30747.04 25.27 43619.00 53360.72 2010-05-29 06:11:51.000 149 30746.98 25.25 43618.96 88888.00 2010-05-29 06:11:52.000 149 30746.87 25.16 43619.00 88888.00 2010-05-29 06:11:53.000 149 30746.80 25.10 43619.06 88888.00 2010-05-29 06:11:54.000 149 30746.74 25.08 43619.11 88888.00 2010-05-29 06:11:55.000 149 30746.88 25.20 43618.93 53360.63 2010-05-29 06:11:56.000 149 30746.89 25.21 43618.86 88888.00 2010-05-29 06:11:57.000 149 30746.82 25.19 43618.89 88888.00 2010-05-29 06:11:58.000 149 30746.70 25.10 43618.89 88888.00 2010-05-29 06:11:59.000 149 30746.70 25.11 43618.87 88888.00 2010-05-29 06:12:00.000 149 30746.76 25.15 43618.87 53360.57 2010-05-29 06:12:01.000 149 30746.78 25.15 43618.82 88888.00 2010-05-29 06:12:02.000 149 30746.75 25.15 43618.89 88888.00 2010-05-29 06:12:03.000 149 30746.72 25.15 43618.89 88888.00 2010-05-29 06:12:04.000 149 30746.70 25.10 43618.91 88888.00 2010-05-29 06:12:05.000 149 30746.66 25.14 43618.88 53360.52 2010-05-29 06:12:06.000 149 30746.69 25.16 43618.87 88888.00 2010-05-29 06:12:07.000 149 30746.66 25.14 43618.82 88888.00 2010-05-29 06:12:08.000 149 30746.62 25.12 43618.86 88888.00 2010-05-29 06:12:09.000 149 30746.57 25.15 43618.87 88888.00 2010-05-29 06:12:10.000 149 30746.57 25.15 43618.87 53360.43 2010-05-29 06:12:11.000 149 30746.54 25.16 43618.86 88888.00 2010-05-29 06:12:12.000 149 30746.51 25.18 43618.88 88888.00 2010-05-29 06:12:13.000 149 30746.47 25.26 43618.83 88888.00 2010-05-29 06:12:14.000 149 30746.45 25.24 43618.80 88888.00 2010-05-29 06:12:15.000 149 30746.42 25.22 43618.81 53360.33 2010-05-29 06:12:16.000 149 30746.40 25.25 43618.83 88888.00 2010-05-29 06:12:17.000 149 30746.39 25.23 43618.81 88888.00 2010-05-29 06:12:18.000 149 30746.36 25.25 43618.80 88888.00 2010-05-29 06:12:19.000 149 30746.33 25.24 43618.81 88888.00 2010-05-29 06:12:20.000 149 30746.30 25.25 43618.80 53360.32 2010-05-29 06:12:21.000 149 30746.29 25.27 43618.81 88888.00 2010-05-29 06:12:22.000 149 30746.30 25.30 43618.85 88888.00 2010-05-29 06:12:23.000 149 30746.28 25.29 43618.82 88888.00 2010-05-29 06:12:24.000 149 30746.28 25.30 43618.84 88888.00 2010-05-29 06:12:25.000 149 30746.22 25.29 43618.83 53360.22 2010-05-29 06:12:26.000 149 30746.19 25.30 43618.84 88888.00 2010-05-29 06:12:27.000 149 30746.20 25.36 43618.85 88888.00 2010-05-29 06:12:28.000 149 30746.21 25.39 43618.87 88888.00 2010-05-29 06:12:29.000 149 30746.16 25.40 43618.89 88888.00 2010-05-29 06:12:30.000 149 30746.14 25.38 43618.87 53360.15 2010-05-29 06:12:31.000 149 30746.13 25.39 43618.82 88888.00 2010-05-29 06:12:32.000 149 30746.13 25.39 43618.81 88888.00 2010-05-29 06:12:33.000 149 30746.07 25.38 43618.81 88888.00 2010-05-29 06:12:34.000 149 30746.01 25.36 43618.81 88888.00 2010-05-29 06:12:35.000 149 30746.02 25.34 43618.82 53360.09 2010-05-29 06:12:36.000 149 30746.03 25.34 43618.79 88888.00 2010-05-29 06:12:37.000 149 30746.04 25.35 43618.84 88888.00 2010-05-29 06:12:38.000 149 30746.06 25.34 43618.83 88888.00 2010-05-29 06:12:39.000 149 30746.04 25.33 43618.86 88888.00 2010-05-29 06:12:40.000 149 30745.99 25.34 43618.83 53360.09 2010-05-29 06:12:41.000 149 30745.98 25.33 43618.86 88888.00 2010-05-29 06:12:42.000 149 30745.95 25.33 43618.88 88888.00 2010-05-29 06:12:43.000 149 30745.99 25.34 43618.82 88888.00 2010-05-29 06:12:44.000 149 30746.05 25.38 43618.81 88888.00 2010-05-29 06:12:45.000 149 30746.09 25.38 43618.82 53360.04 2010-05-29 06:12:46.000 149 30746.07 25.39 43618.82 88888.00 2010-05-29 06:12:47.000 149 30746.07 25.38 43618.85 88888.00 2010-05-29 06:12:48.000 149 30746.02 25.32 43618.87 88888.00 2010-05-29 06:12:49.000 149 30746.00 25.32 43618.85 88888.00 2010-05-29 06:12:50.000 149 30746.04 25.32 43618.82 53360.07 2010-05-29 06:12:51.000 149 30746.00 25.29 43618.80 88888.00 2010-05-29 06:12:52.000 149 30745.96 25.28 43618.81 88888.00 2010-05-29 06:12:53.000 149 30745.94 25.29 43618.80 88888.00 2010-05-29 06:12:54.000 149 30745.90 25.25 43618.76 88888.00 2010-05-29 06:12:55.000 149 30745.90 25.27 43618.78 53359.96 2010-05-29 06:12:56.000 149 30745.90 25.30 43618.80 88888.00 2010-05-29 06:12:57.000 149 30745.88 25.32 43618.81 88888.00 2010-05-29 06:12:58.000 149 30745.86 25.30 43618.80 88888.00 2010-05-29 06:12:59.000 149 30745.85 25.29 43618.76 88888.00 2010-05-29 06:13:00.000 149 30745.82 25.31 43618.75 53359.98 2010-05-29 06:13:01.000 149 30745.82 25.31 43618.75 88888.00 2010-05-29 06:13:02.000 149 30745.79 25.31 43618.78 88888.00 2010-05-29 06:13:03.000 149 30745.76 25.32 43618.80 88888.00 2010-05-29 06:13:04.000 149 30745.74 25.34 43618.81 88888.00 2010-05-29 06:13:05.000 149 30745.78 25.36 43618.88 53359.95 2010-05-29 06:13:06.000 149 30745.77 25.33 43618.85 88888.00 2010-05-29 06:13:07.000 149 30745.77 25.36 43618.89 88888.00 2010-05-29 06:13:08.000 149 30745.77 25.34 43618.91 88888.00 2010-05-29 06:13:09.000 149 30745.77 25.32 43618.86 88888.00 2010-05-29 06:13:10.000 149 30745.76 25.33 43618.82 53359.93 2010-05-29 06:13:11.000 149 30745.78 25.33 43618.80 88888.00 2010-05-29 06:13:12.000 149 30745.76 25.32 43618.79 88888.00 2010-05-29 06:13:13.000 149 30745.74 25.31 43618.84 88888.00 2010-05-29 06:13:14.000 149 30745.74 25.32 43618.87 88888.00 2010-05-29 06:13:15.000 149 30745.77 25.33 43618.85 53359.90 2010-05-29 06:13:16.000 149 30745.78 25.34 43618.87 88888.00 2010-05-29 06:13:17.000 149 30745.76 25.34 43618.84 88888.00 2010-05-29 06:13:18.000 149 30745.75 25.31 43618.82 88888.00 2010-05-29 06:13:19.000 149 30745.76 25.30 43618.83 88888.00 2010-05-29 06:13:20.000 149 30745.72 25.30 43618.87 53359.89 2010-05-29 06:13:21.000 149 30745.68 25.32 43618.87 88888.00 2010-05-29 06:13:22.000 149 30745.69 25.29 43618.83 88888.00 2010-05-29 06:13:23.000 149 30745.71 25.29 43618.87 88888.00 2010-05-29 06:13:24.000 149 30745.71 25.27 43618.90 88888.00 2010-05-29 06:13:25.000 149 30745.73 25.32 43618.83 53359.87 2010-05-29 06:13:26.000 149 30745.68 25.33 43618.78 88888.00 2010-05-29 06:13:27.000 149 30745.63 25.29 43618.90 88888.00 2010-05-29 06:13:28.000 149 30745.62 25.30 43618.92 88888.00 2010-05-29 06:13:29.000 149 30745.66 25.31 43618.96 88888.00 2010-05-29 06:13:30.000 149 30745.62 25.28 43618.94 53359.80 2010-05-29 06:13:31.000 149 30745.61 25.27 43618.91 88888.00 2010-05-29 06:13:32.000 149 30745.61 25.28 43618.92 88888.00 2010-05-29 06:13:33.000 149 30745.61 25.29 43618.95 88888.00 2010-05-29 06:13:34.000 149 30745.65 25.28 43618.95 88888.00 2010-05-29 06:13:35.000 149 30745.66 25.30 43618.93 53359.83 2010-05-29 06:13:36.000 149 30745.68 25.34 43618.91 88888.00 2010-05-29 06:13:37.000 149 30745.70 25.37 43618.94 88888.00 2010-05-29 06:13:38.000 149 30745.70 25.38 43618.97 88888.00 2010-05-29 06:13:39.000 149 30745.65 25.37 43618.96 88888.00 2010-05-29 06:13:40.000 149 30745.65 25.37 43618.95 53359.89 2010-05-29 06:13:41.000 149 30745.65 25.38 43618.98 88888.00 2010-05-29 06:13:42.000 149 30745.66 25.38 43618.93 88888.00 2010-05-29 06:13:43.000 149 30745.69 25.35 43618.90 88888.00 2010-05-29 06:13:44.000 149 30745.69 25.37 43618.91 88888.00 2010-05-29 06:13:45.000 149 30745.64 25.36 43618.90 53359.86 2010-05-29 06:13:46.000 149 30745.66 25.34 43618.86 88888.00 2010-05-29 06:13:47.000 149 30745.63 25.34 43618.85 88888.00 2010-05-29 06:13:48.000 149 30745.63 25.34 43618.93 88888.00 2010-05-29 06:13:49.000 149 30745.64 25.35 43618.94 88888.00 2010-05-29 06:13:50.000 149 30745.61 25.35 43618.89 53359.82 2010-05-29 06:13:51.000 149 30745.58 25.36 43618.86 88888.00 2010-05-29 06:13:52.000 149 30745.58 25.36 43618.92 88888.00 2010-05-29 06:13:53.000 149 30745.56 25.40 43618.97 88888.00 2010-05-29 06:13:54.000 149 30745.55 25.43 43618.99 88888.00 2010-05-29 06:13:55.000 149 30745.53 25.40 43618.95 53359.78 2010-05-29 06:13:56.000 149 30745.52 25.41 43618.97 88888.00 2010-05-29 06:13:57.000 149 30745.49 25.41 43618.94 88888.00 2010-05-29 06:13:58.000 149 30745.47 25.43 43618.95 88888.00 2010-05-29 06:13:59.000 149 30745.45 25.41 43618.94 88888.00 2010-05-29 06:14:00.000 149 30745.45 25.39 43618.95 53359.76 2010-05-29 06:14:01.000 149 30745.45 25.40 43618.96 88888.00 2010-05-29 06:14:02.000 149 30745.43 25.43 43618.97 88888.00 2010-05-29 06:14:03.000 149 30745.41 25.40 43618.94 88888.00 2010-05-29 06:14:04.000 149 30745.42 25.38 43618.93 88888.00 2010-05-29 06:14:05.000 149 30745.39 25.40 43618.96 53359.74 2010-05-29 06:14:06.000 149 30745.38 25.39 43618.96 88888.00 2010-05-29 06:14:07.000 149 30745.38 25.40 43618.93 88888.00 2010-05-29 06:14:08.000 149 30745.36 25.40 43618.98 88888.00 2010-05-29 06:14:09.000 149 30745.42 25.40 43618.94 88888.00 2010-05-29 06:14:10.000 149 30745.43 25.40 43618.96 53359.72 2010-05-29 06:14:11.000 149 30745.43 25.38 43619.04 88888.00 2010-05-29 06:14:12.000 149 30745.41 25.41 43619.05 88888.00 2010-05-29 06:14:13.000 149 30745.43 25.41 43618.98 88888.00 2010-05-29 06:14:14.000 149 30745.45 25.40 43618.98 88888.00 2010-05-29 06:14:15.000 149 30745.49 25.44 43619.03 53359.77 2010-05-29 06:14:16.000 149 30745.51 25.44 43619.02 88888.00 2010-05-29 06:14:17.000 149 30745.50 25.44 43619.04 88888.00 2010-05-29 06:14:18.000 149 30745.49 25.44 43619.05 88888.00 2010-05-29 06:14:19.000 149 30745.49 25.47 43619.02 88888.00 2010-05-29 06:14:20.000 149 30745.49 25.45 43618.99 53359.81 2010-05-29 06:14:21.000 149 30745.52 25.41 43619.03 88888.00 2010-05-29 06:14:22.000 149 30745.56 25.42 43619.05 88888.00 2010-05-29 06:14:23.000 149 30745.59 25.47 43619.05 88888.00 2010-05-29 06:14:24.000 149 30745.58 25.47 43619.10 88888.00 2010-05-29 06:14:25.000 149 30745.58 25.45 43619.09 53359.86 2010-05-29 06:14:26.000 149 30745.59 25.45 43619.12 88888.00 2010-05-29 06:14:27.000 149 30745.60 25.46 43619.13 88888.00 2010-05-29 06:14:28.000 149 30745.61 25.44 43619.17 88888.00 2010-05-29 06:14:29.000 149 30745.61 25.47 43619.11 88888.00 2010-05-29 06:14:30.000 149 30745.63 25.47 43619.09 53359.96 2010-05-29 06:14:31.000 149 30745.65 25.48 43619.09 88888.00 2010-05-29 06:14:32.000 149 30745.67 25.45 43619.12 88888.00 2010-05-29 06:14:33.000 149 30745.68 25.46 43619.21 88888.00 2010-05-29 06:14:34.000 149 30745.72 25.47 43619.18 88888.00 2010-05-29 06:14:35.000 149 30745.75 25.51 43619.14 53360.00 2010-05-29 06:14:36.000 149 30745.81 25.49 43619.09 88888.00 2010-05-29 06:14:37.000 149 30745.81 25.47 43619.09 88888.00 2010-05-29 06:14:38.000 149 30745.82 25.46 43619.18 88888.00 2010-05-29 06:14:39.000 149 30745.85 25.47 43619.20 88888.00 2010-05-29 06:14:40.000 149 30745.87 25.47 43619.19 53360.12 2010-05-29 06:14:41.000 149 30745.91 25.48 43619.21 88888.00 2010-05-29 06:14:42.000 149 30745.94 25.47 43619.18 88888.00 2010-05-29 06:14:43.000 149 30745.97 25.48 43619.19 88888.00 2010-05-29 06:14:44.000 149 30746.01 25.45 43619.18 88888.00 2010-05-29 06:14:45.000 149 30746.04 25.45 43619.18 53360.22 2010-05-29 06:14:46.000 149 30746.07 25.47 43619.25 88888.00 2010-05-29 06:14:47.000 149 30746.08 25.45 43619.26 88888.00 2010-05-29 06:14:48.000 149 30746.11 25.44 43619.23 88888.00 2010-05-29 06:14:49.000 149 30746.11 25.42 43619.21 88888.00 2010-05-29 06:14:50.000 149 30746.13 25.41 43619.29 53360.34 2010-05-29 06:14:51.000 149 30746.15 25.42 43619.32 88888.00 2010-05-29 06:14:52.000 149 30746.15 25.47 43619.30 88888.00 2010-05-29 06:14:53.000 149 30746.17 25.48 43619.30 88888.00 2010-05-29 06:14:54.000 149 30746.22 25.44 43619.21 88888.00 2010-05-29 06:14:55.000 149 30746.20 25.42 43619.27 53360.42 2010-05-29 06:14:56.000 149 30746.23 25.44 43619.31 88888.00 2010-05-29 06:14:57.000 149 30746.25 25.40 43619.33 88888.00 2010-05-29 06:14:58.000 149 30746.23 25.39 43619.26 88888.00 2010-05-29 06:14:59.000 149 30746.26 25.37 43619.29 88888.00 2010-05-29 06:15:00.000 149 30746.28 25.39 43619.28 53360.50 2010-05-29 06:15:01.000 149 30746.28 25.39 43619.30 88888.00 2010-05-29 06:15:02.000 149 30746.31 25.39 43619.34 88888.00 2010-05-29 06:15:03.000 149 30746.32 25.43 43619.36 88888.00 2010-05-29 06:15:04.000 149 30746.35 25.43 43619.30 88888.00 2010-05-29 06:15:05.000 149 30746.39 25.40 43619.31 53360.57 2010-05-29 06:15:06.000 149 30746.33 25.35 43619.37 88888.00 2010-05-29 06:15:07.000 149 30746.37 25.31 43619.40 88888.00 2010-05-29 06:15:08.000 149 30746.42 25.35 43619.33 88888.00 2010-05-29 06:15:09.000 149 30746.43 25.39 43619.32 88888.00 2010-05-29 06:15:10.000 149 30746.46 25.39 43619.29 53360.69 2010-05-29 06:15:11.000 149 30746.46 25.36 43619.30 88888.00 2010-05-29 06:15:12.000 149 30746.52 25.38 43619.30 88888.00 2010-05-29 06:15:13.000 149 30746.53 25.39 43619.32 88888.00 2010-05-29 06:15:14.000 149 30746.53 25.37 43619.38 88888.00 2010-05-29 06:15:15.000 149 30746.55 25.34 43619.39 53360.70 2010-05-29 06:15:16.000 149 30746.53 25.36 43619.38 88888.00 2010-05-29 06:15:17.000 149 30746.54 25.42 43619.43 88888.00 2010-05-29 06:15:18.000 149 30746.56 25.44 43619.44 88888.00 2010-05-29 06:15:19.000 149 30746.55 25.40 43619.44 88888.00 2010-05-29 06:15:20.000 149 30746.54 25.42 43619.40 53360.75 2010-05-29 06:15:21.000 149 30746.55 25.43 43619.39 88888.00 2010-05-29 06:15:22.000 149 30746.56 25.43 43619.42 88888.00 2010-05-29 06:15:23.000 149 30746.56 25.45 43619.47 88888.00 2010-05-29 06:15:24.000 149 30746.54 25.47 43619.45 88888.00 2010-05-29 06:15:25.000 149 30746.55 25.43 43619.38 53360.75 2010-05-29 06:15:26.000 149 30746.52 25.43 43619.40 88888.00 2010-05-29 06:15:27.000 149 30746.52 25.41 43619.41 88888.00 2010-05-29 06:15:28.000 149 30746.50 25.38 43619.40 88888.00 2010-05-29 06:15:29.000 149 30746.49 25.38 43619.37 88888.00 2010-05-29 06:15:30.000 149 30746.48 25.37 43619.31 53360.75 2010-05-29 06:15:31.000 149 30746.45 25.34 43619.31 88888.00 2010-05-29 06:15:32.000 149 30746.45 25.37 43619.36 88888.00 2010-05-29 06:15:33.000 149 30746.45 25.33 43619.35 88888.00 2010-05-29 06:15:34.000 149 30746.42 25.33 43619.31 88888.00 2010-05-29 06:15:35.000 149 30746.44 25.35 43619.32 53360.69 2010-05-29 06:15:36.000 149 30746.44 25.38 43619.35 88888.00 2010-05-29 06:15:37.000 149 30746.41 25.40 43619.32 88888.00 2010-05-29 06:15:38.000 149 30746.37 25.39 43619.28 88888.00 2010-05-29 06:15:39.000 149 30746.31 25.35 43619.35 88888.00 2010-05-29 06:15:40.000 149 30746.23 25.36 43619.46 53360.67 2010-05-29 06:15:41.000 149 30746.28 25.43 43619.30 88888.00 2010-05-29 06:15:42.000 149 30746.26 25.41 43619.27 88888.00 2010-05-29 06:15:43.000 149 30746.22 25.41 43619.31 88888.00 2010-05-29 06:15:44.000 149 30746.23 25.41 43619.33 88888.00 2010-05-29 06:15:45.000 149 30746.26 25.41 43619.31 53360.58 2010-05-29 06:15:46.000 149 30746.26 25.42 43619.36 88888.00 2010-05-29 06:15:47.000 149 30746.25 25.46 43619.35 88888.00 2010-05-29 06:15:48.000 149 30746.27 25.44 43619.37 88888.00 2010-05-29 06:15:49.000 149 30746.25 25.43 43619.35 88888.00 2010-05-29 06:15:50.000 149 30746.26 25.38 43619.34 53360.58 2010-05-29 06:15:51.000 149 30746.31 25.34 43619.17 88888.00 2010-05-29 06:15:52.000 149 30746.29 25.38 43619.26 88888.00 2010-05-29 06:15:53.000 149 30746.28 25.35 43619.31 88888.00 2010-05-29 06:15:54.000 149 30746.23 25.35 43619.30 88888.00 2010-05-29 06:15:55.000 149 30746.23 25.32 43619.26 53360.52 2010-05-29 06:15:56.000 149 30746.23 25.33 43619.26 88888.00 2010-05-29 06:15:57.000 149 30746.22 25.34 43619.24 88888.00 2010-05-29 06:15:58.000 149 30746.21 25.37 43619.29 88888.00 2010-05-29 06:15:59.000 149 30746.19 25.34 43619.30 88888.00 2010-05-29 06:16:00.000 149 30746.19 25.31 43619.31 53360.49 2010-05-29 06:16:01.000 149 30746.23 25.31 43619.28 88888.00 2010-05-29 06:16:02.000 149 30746.20 25.27 43619.27 88888.00 2010-05-29 06:16:03.000 149 30746.18 25.28 43619.28 88888.00 2010-05-29 06:16:04.000 149 30746.18 25.30 43619.29 88888.00 2010-05-29 06:16:05.000 149 30746.20 25.28 43619.27 53360.50 2010-05-29 06:16:06.000 149 30746.19 25.23 43619.31 88888.00 2010-05-29 06:16:07.000 149 30746.20 25.23 43619.31 88888.00 2010-05-29 06:16:08.000 149 30746.18 25.24 43619.35 88888.00 2010-05-29 06:16:09.000 149 30746.16 25.24 43619.38 88888.00 2010-05-29 06:16:10.000 149 30746.16 25.21 43619.36 53360.49 2010-05-29 06:16:11.000 149 30746.15 25.21 43619.35 88888.00 2010-05-29 06:16:12.000 149 30746.15 25.21 43619.30 88888.00 2010-05-29 06:16:13.000 149 30746.11 25.22 43619.32 88888.00 2010-05-29 06:16:14.000 149 30746.14 25.22 43619.36 88888.00 2010-05-29 06:16:15.000 149 30746.12 25.21 43619.36 53360.47 2010-05-29 06:16:16.000 149 30746.10 25.23 43619.37 88888.00 2010-05-29 06:16:17.000 149 30746.10 25.21 43619.34 88888.00 2010-05-29 06:16:18.000 149 30746.11 25.22 43619.35 88888.00 2010-05-29 06:16:19.000 149 30746.12 25.23 43619.36 88888.00 2010-05-29 06:16:20.000 149 30746.12 25.23 43619.40 53360.50 2010-05-29 06:16:21.000 149 30746.15 25.23 43619.42 88888.00 2010-05-29 06:16:22.000 149 30746.14 25.20 43619.43 88888.00 2010-05-29 06:16:23.000 149 30746.11 25.19 43619.42 88888.00 2010-05-29 06:16:24.000 149 30746.11 25.20 43619.38 88888.00 2010-05-29 06:16:25.000 149 30746.11 25.18 43619.43 53360.48 2010-05-29 06:16:26.000 149 30746.08 25.19 43619.45 88888.00 2010-05-29 06:16:27.000 149 30746.08 25.20 43619.39 88888.00 2010-05-29 06:16:28.000 149 30746.06 25.13 43619.40 88888.00 2010-05-29 06:16:29.000 149 30746.05 25.13 43619.45 88888.00 2010-05-29 06:16:30.000 149 30746.04 25.17 43619.46 53360.44 2010-05-29 06:16:31.000 149 30746.06 25.18 43619.41 88888.00 2010-05-29 06:16:32.000 149 30746.07 25.18 43619.40 88888.00 2010-05-29 06:16:33.000 149 30746.02 25.19 43619.41 88888.00 2010-05-29 06:16:34.000 149 30746.02 25.19 43619.43 88888.00 2010-05-29 06:16:35.000 149 30746.01 25.22 43619.40 53360.44 2010-05-29 06:16:36.000 149 30746.01 25.22 43619.42 88888.00 2010-05-29 06:16:37.000 149 30746.04 25.23 43619.50 88888.00 2010-05-29 06:16:38.000 149 30746.04 25.19 43619.47 88888.00 2010-05-29 06:16:39.000 149 30746.06 25.19 43619.43 88888.00 2010-05-29 06:16:40.000 149 30746.02 25.16 43619.40 53360.47 2010-05-29 06:16:41.000 149 30746.02 25.18 43619.40 88888.00 2010-05-29 06:16:42.000 149 30746.05 25.20 43619.41 88888.00 2010-05-29 06:16:43.000 149 30746.06 25.19 43619.40 88888.00 2010-05-29 06:16:44.000 149 30746.06 25.21 43619.43 88888.00 2010-05-29 06:16:45.000 149 30746.06 25.20 43619.41 53360.49 2010-05-29 06:16:46.000 149 30746.08 25.17 43619.45 88888.00 2010-05-29 06:16:47.000 149 30746.14 25.20 43619.45 88888.00 2010-05-29 06:16:48.000 149 30746.14 25.18 43619.44 88888.00 2010-05-29 06:16:49.000 149 30746.13 25.19 43619.45 88888.00 2010-05-29 06:16:50.000 149 30746.10 25.13 43619.43 53360.53 2010-05-29 06:16:51.000 149 30746.08 25.11 43619.38 88888.00 2010-05-29 06:16:52.000 149 30746.08 25.12 43619.42 88888.00 2010-05-29 06:16:53.000 149 30746.11 25.10 43619.41 88888.00 2010-05-29 06:16:54.000 149 30746.12 25.07 43619.45 88888.00 2010-05-29 06:16:55.000 149 30746.11 25.07 43619.48 53360.57 2010-05-29 06:16:56.000 149 30746.11 25.08 43619.47 88888.00 2010-05-29 06:16:57.000 149 30746.24 25.18 43619.30 88888.00 2010-05-29 06:16:58.000 149 30746.15 25.10 43619.34 88888.00 2010-05-29 06:16:59.000 149 30746.13 25.07 43619.43 88888.00 2010-05-29 06:17:00.000 149 30746.13 25.05 43619.46 53360.41 2010-05-29 06:17:01.000 149 30746.11 25.01 43619.41 88888.00 2010-05-29 06:17:02.000 149 30746.13 25.01 43619.34 88888.00 2010-05-29 06:17:03.000 149 30746.13 25.05 43619.34 88888.00 2010-05-29 06:17:04.000 149 30746.15 25.05 43619.38 88888.00 2010-05-29 06:17:05.000 149 30746.15 25.01 43619.40 53360.60 2010-05-29 06:17:06.000 149 30746.16 24.97 43619.38 88888.00 2010-05-29 06:17:07.000 149 30746.19 24.97 43619.39 88888.00 2010-05-29 06:17:08.000 149 30746.20 25.00 43619.46 88888.00 2010-05-29 06:17:09.000 149 30746.17 25.01 43619.39 88888.00 2010-05-29 06:17:10.000 149 30746.17 25.00 43619.34 53360.61 2010-05-29 06:17:11.000 149 30746.21 24.98 43619.34 88888.00 2010-05-29 06:17:12.000 149 30746.20 24.98 43619.38 88888.00 2010-05-29 06:17:13.000 149 30746.24 24.96 43619.46 88888.00 2010-05-29 06:17:14.000 149 30746.24 24.93 43619.46 88888.00 2010-05-29 06:17:15.000 149 30746.20 24.90 43619.44 53360.59 2010-05-29 06:17:16.000 149 30746.22 24.91 43619.44 88888.00 2010-05-29 06:17:17.000 149 30746.23 24.91 43619.45 88888.00 2010-05-29 06:17:18.000 149 30746.21 24.89 43619.46 88888.00 2010-05-29 06:17:19.000 149 30746.23 24.90 43619.49 88888.00 2010-05-29 06:17:20.000 149 30746.25 24.90 43619.50 53360.68 2010-05-29 06:17:21.000 149 30746.27 24.85 43619.56 88888.00 2010-05-29 06:17:22.000 149 30746.29 24.85 43619.52 88888.00 2010-05-29 06:17:23.000 149 30746.31 24.80 43619.48 88888.00 2010-05-29 06:17:24.000 149 30746.33 24.82 43619.53 88888.00 2010-05-29 06:17:25.000 149 30746.32 24.83 43619.54 53360.69 2010-05-29 06:17:26.000 149 30746.32 24.85 43619.52 88888.00 2010-05-29 06:17:27.000 149 30746.32 24.82 43619.53 88888.00 2010-05-29 06:17:28.000 149 30746.34 24.82 43619.51 88888.00 2010-05-29 06:17:29.000 149 30746.34 24.84 43619.51 88888.00 2010-05-29 06:17:30.000 149 30746.32 24.86 43619.51 53360.75 2010-05-29 06:17:31.000 149 30746.35 24.83 43619.49 88888.00 2010-05-29 06:17:32.000 149 30746.35 24.83 43619.46 88888.00 2010-05-29 06:17:33.000 149 30746.36 24.85 43619.46 88888.00 2010-05-29 06:17:34.000 149 30746.38 24.88 43619.49 88888.00 2010-05-29 06:17:35.000 149 30746.38 24.86 43619.48 53360.72 2010-05-29 06:17:36.000 149 30746.37 24.80 43619.50 88888.00 2010-05-29 06:17:37.000 149 30746.38 24.82 43619.51 88888.00 2010-05-29 06:17:38.000 149 30746.34 24.81 43619.53 88888.00 2010-05-29 06:17:39.000 149 30746.34 24.82 43619.60 88888.00 2010-05-29 06:17:40.000 149 30746.33 24.84 43619.57 53360.78 2010-05-29 06:17:41.000 149 30746.33 24.86 43619.57 88888.00 2010-05-29 06:17:42.000 149 30746.34 24.88 43619.66 88888.00 2010-05-29 06:17:43.000 149 30746.37 24.89 43619.60 88888.00 2010-05-29 06:17:44.000 149 30746.39 24.88 43619.59 88888.00 2010-05-29 06:17:45.000 149 30746.38 24.84 43619.53 53360.81 2010-05-29 06:17:46.000 149 30746.36 24.86 43619.58 88888.00 2010-05-29 06:17:47.000 149 30746.36 24.89 43619.62 88888.00 2010-05-29 06:17:48.000 149 30746.38 24.89 43619.63 88888.00 2010-05-29 06:17:49.000 149 30746.40 24.85 43619.61 88888.00 2010-05-29 06:17:50.000 149 30746.37 24.88 43619.67 53360.87 2010-05-29 06:17:51.000 149 30746.37 24.88 43619.71 88888.00 2010-05-29 06:17:52.000 149 30746.41 24.86 43619.68 88888.00 2010-05-29 06:17:53.000 149 30746.43 24.84 43619.64 88888.00 2010-05-29 06:17:54.000 149 30746.43 24.84 43619.66 88888.00 2010-05-29 06:17:55.000 149 30746.40 24.85 43619.65 53360.87 2010-05-29 06:17:56.000 149 30746.35 24.84 43619.62 88888.00 2010-05-29 06:17:57.000 149 30746.35 24.85 43619.62 88888.00 2010-05-29 06:17:58.000 149 30746.36 24.84 43619.63 88888.00 2010-05-29 06:17:59.000 149 30746.34 24.80 43619.61 88888.00 2010-05-29 06:18:00.000 149 30746.29 24.83 43619.64 53360.86 2010-05-29 06:18:01.000 149 30746.27 24.86 43619.62 88888.00 2010-05-29 06:18:02.000 149 30746.28 24.88 43619.66 88888.00 2010-05-29 06:18:03.000 149 30746.31 24.82 43619.61 88888.00 2010-05-29 06:18:04.000 149 30746.31 24.87 43619.62 88888.00 2010-05-29 06:18:05.000 149 30746.34 24.94 43619.58 53360.84 2010-05-29 06:18:06.000 149 30746.33 24.92 43619.59 88888.00 2010-05-29 06:18:07.000 149 30746.36 24.84 43619.64 88888.00 2010-05-29 06:18:08.000 149 30746.36 24.83 43619.66 88888.00 2010-05-29 06:18:09.000 149 30746.33 24.84 43619.60 88888.00 2010-05-29 06:18:10.000 149 30746.34 24.84 43619.61 53360.82 2010-05-29 06:18:11.000 149 30746.33 24.83 43619.59 88888.00 2010-05-29 06:18:12.000 149 30746.30 24.81 43619.58 88888.00 2010-05-29 06:18:13.000 149 30746.31 24.82 43619.60 88888.00 2010-05-29 06:18:14.000 149 30746.32 24.86 43619.63 88888.00 2010-05-29 06:18:15.000 149 30746.31 24.84 43619.68 53360.82 2010-05-29 06:18:16.000 149 30746.28 24.86 43619.67 88888.00 2010-05-29 06:18:17.000 149 30746.31 24.86 43619.61 88888.00 2010-05-29 06:18:18.000 149 30746.30 24.83 43619.62 88888.00 2010-05-29 06:18:19.000 149 30746.29 24.85 43619.64 88888.00 2010-05-29 06:18:20.000 149 30746.29 24.82 43619.70 53360.83 2010-05-29 06:18:21.000 149 30746.29 24.80 43619.70 88888.00 2010-05-29 06:18:22.000 149 30746.28 24.78 43619.65 88888.00 2010-05-29 06:18:23.000 149 30746.33 24.76 43619.68 88888.00 2010-05-29 06:18:24.000 149 30746.31 24.75 43619.69 88888.00 2010-05-29 06:18:25.000 149 30746.30 24.77 43619.68 53360.86 2010-05-29 06:18:26.000 149 30746.27 24.78 43619.66 88888.00 2010-05-29 06:18:27.000 149 30746.27 24.76 43619.70 88888.00 2010-05-29 06:18:28.000 149 30746.32 24.79 43619.66 88888.00 2010-05-29 06:18:29.000 149 30746.33 24.82 43619.63 88888.00 2010-05-29 06:18:30.000 149 30746.33 24.80 43619.66 53360.89 2010-05-29 06:18:31.000 149 30746.34 24.81 43619.68 88888.00 2010-05-29 06:18:32.000 149 30746.35 24.79 43619.67 88888.00 2010-05-29 06:18:33.000 149 30746.35 24.75 43619.66 88888.00 2010-05-29 06:18:34.000 149 30746.33 24.75 43619.69 88888.00 2010-05-29 06:18:35.000 149 30746.31 24.73 43619.65 53360.88 2010-05-29 06:18:36.000 149 30746.32 24.74 43619.62 88888.00 2010-05-29 06:18:37.000 149 30746.33 24.74 43619.62 88888.00 2010-05-29 06:18:38.000 149 30746.35 24.78 43619.61 88888.00 2010-05-29 06:18:39.000 149 30746.35 24.76 43619.63 88888.00 2010-05-29 06:18:40.000 149 30746.30 24.75 43619.66 53360.88 2010-05-29 06:18:41.000 149 30746.26 24.71 43619.63 88888.00 2010-05-29 06:18:42.000 149 30746.25 24.69 43619.60 88888.00 2010-05-29 06:18:43.000 149 30746.28 24.65 43619.63 88888.00 2010-05-29 06:18:44.000 149 30746.26 24.62 43619.68 88888.00 2010-05-29 06:18:45.000 149 30746.32 24.63 43619.72 53360.88 2010-05-29 06:18:46.000 149 30746.34 24.68 43619.68 88888.00 2010-05-29 06:18:47.000 149 30746.37 24.71 43619.69 88888.00 2010-05-29 06:18:48.000 149 30746.37 24.69 43619.68 88888.00 2010-05-29 06:18:49.000 149 30746.33 24.66 43619.68 88888.00 2010-05-29 06:18:50.000 149 30746.35 24.67 43619.71 53360.88 2010-05-29 06:18:51.000 149 30746.31 24.69 43619.69 88888.00 2010-05-29 06:18:52.000 149 30746.33 24.40 43619.33 88888.00 2010-05-29 06:18:53.000 149 30746.31 24.60 43619.42 88888.00 2010-05-29 06:18:54.000 149 30746.28 24.71 43619.65 88888.00 2010-05-29 06:18:55.000 149 30746.29 24.70 43619.68 53360.40 2010-05-29 06:18:56.000 149 30746.24 24.68 43619.67 88888.00 2010-05-29 06:18:57.000 149 30746.24 24.67 43619.70 88888.00 2010-05-29 06:18:58.000 149 30746.27 24.68 43619.67 88888.00 2010-05-29 06:18:59.000 149 30746.23 24.68 43619.67 88888.00 2010-05-29 06:19:00.000 149 30746.26 24.68 43619.71 53360.87 2010-05-29 06:19:01.000 149 30746.24 24.72 43619.69 88888.00 2010-05-29 06:19:02.000 149 30746.24 24.72 43619.64 88888.00 2010-05-29 06:19:03.000 149 30746.23 24.69 43619.64 88888.00 2010-05-29 06:19:04.000 149 30746.22 24.70 43619.62 88888.00 2010-05-29 06:19:05.000 149 30746.24 24.71 43619.63 53360.87 2010-05-29 06:19:06.000 149 30746.22 24.74 43619.65 88888.00 2010-05-29 06:19:07.000 149 30746.21 24.76 43619.64 88888.00 2010-05-29 06:19:08.000 149 30746.34 24.83 43619.52 88888.00 2010-05-29 06:19:09.000 149 30746.24 24.72 43619.50 88888.00 2010-05-29 06:19:10.000 149 30746.21 24.71 43619.61 53360.88 2010-05-29 06:19:11.000 149 30746.19 24.72 43619.68 88888.00 2010-05-29 06:19:12.000 149 30746.16 24.71 43619.68 88888.00 2010-05-29 06:19:13.000 149 30746.17 24.71 43619.65 88888.00 2010-05-29 06:19:14.000 149 30746.18 24.73 43619.65 88888.00 2010-05-29 06:19:15.000 149 30746.16 24.72 43619.67 53360.82 2010-05-29 06:19:16.000 149 30746.15 24.72 43619.71 88888.00 2010-05-29 06:19:17.000 149 30746.12 24.72 43619.71 88888.00 2010-05-29 06:19:18.000 149 30746.13 24.73 43619.72 88888.00 2010-05-29 06:19:19.000 149 30746.15 24.71 43619.68 88888.00 2010-05-29 06:19:20.000 149 30746.12 24.74 43619.61 53360.79 2010-05-29 06:19:21.000 149 30746.12 24.76 43619.62 88888.00 2010-05-29 06:19:22.000 149 30746.11 24.76 43619.68 88888.00 2010-05-29 06:19:23.000 149 30746.10 24.72 43619.71 88888.00 2010-05-29 06:19:24.000 149 30746.10 24.72 43619.65 88888.00 2010-05-29 06:19:25.000 149 30746.04 24.76 43619.62 53360.77 2010-05-29 06:19:26.000 149 30746.02 24.77 43619.61 88888.00 2010-05-29 06:19:27.000 149 30746.05 24.78 43619.66 88888.00 2010-05-29 06:19:28.000 149 30746.02 24.75 43619.62 88888.00 2010-05-29 06:19:29.000 149 30746.03 24.75 43619.63 88888.00 2010-05-29 06:19:30.000 149 30745.97 24.76 43619.60 53360.70 2010-05-29 06:19:31.000 149 30745.91 24.73 43619.61 88888.00 2010-05-29 06:19:32.000 149 30745.92 24.70 43619.63 88888.00 2010-05-29 06:19:33.000 149 30745.95 24.70 43619.60 88888.00 2010-05-29 06:19:34.000 149 30745.94 24.75 43619.66 88888.00 2010-05-29 06:19:35.000 149 30745.91 24.75 43619.62 53360.61 2010-05-29 06:19:36.000 149 30745.82 24.68 43619.57 88888.00 2010-05-29 06:19:37.000 149 30745.79 24.67 43619.57 88888.00 2010-05-29 06:19:38.000 149 30745.79 24.70 43619.54 88888.00 2010-05-29 06:19:39.000 149 30745.77 24.68 43619.54 88888.00 2010-05-29 06:19:40.000 149 30745.78 24.66 43619.55 53360.56 2010-05-29 06:19:41.000 149 30745.76 24.65 43619.54 88888.00 2010-05-29 06:19:42.000 149 30745.75 24.68 43619.48 88888.00 2010-05-29 06:19:43.000 149 30745.72 24.72 43619.49 88888.00 2010-05-29 06:19:44.000 149 30745.71 24.72 43619.55 88888.00 2010-05-29 06:19:45.000 149 30745.72 24.73 43619.55 53360.53 2010-05-29 06:19:46.000 149 30745.72 24.73 43619.58 88888.00 2010-05-29 06:19:47.000 149 30745.68 24.75 43619.59 88888.00 2010-05-29 06:19:48.000 149 30745.68 24.75 43619.61 88888.00 2010-05-29 06:19:49.000 149 30745.65 24.76 43619.58 88888.00 2010-05-29 06:19:50.000 149 30745.62 24.74 43619.56 53360.48 2010-05-29 06:19:51.000 149 30745.61 24.73 43619.56 88888.00 2010-05-29 06:19:52.000 149 30745.58 24.74 43619.58 88888.00 2010-05-29 06:19:53.000 149 30745.54 24.75 43619.54 88888.00 2010-05-29 06:19:54.000 149 30745.54 24.74 43619.52 88888.00 2010-05-29 06:19:55.000 149 30745.51 24.74 43619.54 53360.42 2010-05-29 06:19:56.000 149 30745.47 24.74 43619.54 88888.00 2010-05-29 06:19:57.000 149 30745.45 24.77 43619.58 88888.00 2010-05-29 06:19:58.000 149 30745.46 24.79 43619.58 88888.00 2010-05-29 06:19:59.000 149 30745.47 24.81 43619.60 88888.00 2010-05-29 06:20:00.000 149 30745.45 24.79 43619.61 53360.42 2010-05-29 06:20:01.000 149 30745.46 24.75 43619.55 88888.00 2010-05-29 06:20:02.000 149 30745.46 24.77 43619.55 88888.00 2010-05-29 06:20:03.000 149 30745.44 24.83 43619.57 88888.00 2010-05-29 06:20:04.000 149 30745.42 24.82 43619.55 88888.00 2010-05-29 06:20:05.000 149 30745.39 24.81 43619.65 53360.38 2010-05-29 06:20:06.000 149 30745.31 24.80 43619.71 88888.00 2010-05-29 06:20:07.000 149 30745.38 24.85 43619.60 88888.00 2010-05-29 06:20:08.000 149 30745.38 24.87 43619.58 88888.00 2010-05-29 06:20:09.000 149 30745.37 24.86 43619.62 88888.00 2010-05-29 06:20:10.000 149 30745.38 24.85 43619.59 53360.35 2010-05-29 06:20:11.000 149 30745.38 24.88 43619.56 88888.00 2010-05-29 06:20:12.000 149 30745.35 24.90 43619.56 88888.00 2010-05-29 06:20:13.000 149 30745.37 24.89 43619.57 88888.00 2010-05-29 06:20:14.000 149 30745.34 24.91 43619.58 88888.00 2010-05-29 06:20:15.000 149 30745.30 24.96 43619.56 53360.30 2010-05-29 06:20:16.000 149 30745.32 24.99 43619.55 88888.00 2010-05-29 06:20:17.000 149 30745.33 24.98 43619.58 88888.00 2010-05-29 06:20:18.000 149 30745.29 24.99 43619.60 88888.00 2010-05-29 06:20:19.000 149 30745.27 24.97 43619.61 88888.00 2010-05-29 06:20:20.000 149 30745.24 24.96 43619.60 53360.25 2010-05-29 06:20:21.000 149 30745.25 24.98 43619.57 88888.00 2010-05-29 06:20:22.000 149 30745.26 24.98 43619.54 88888.00 2010-05-29 06:20:23.000 149 30745.20 24.99 43619.57 88888.00 2010-05-29 06:20:24.000 149 30745.17 25.01 43619.60 88888.00 2010-05-29 06:20:25.000 149 30745.18 25.04 43619.62 53360.23 2010-05-29 06:20:26.000 149 30745.20 25.00 43619.60 88888.00 2010-05-29 06:20:27.000 149 30745.20 25.01 43619.54 88888.00 2010-05-29 06:20:28.000 149 30745.22 25.02 43619.58 88888.00 2010-05-29 06:20:29.000 149 30745.21 25.00 43619.59 88888.00 2010-05-29 06:20:30.000 149 30745.19 24.99 43619.56 53360.22 2010-05-29 06:20:31.000 149 30745.19 25.00 43619.54 88888.00 2010-05-29 06:20:32.000 149 30745.20 25.00 43619.61 88888.00 2010-05-29 06:20:33.000 149 30745.17 25.01 43619.61 88888.00 2010-05-29 06:20:34.000 149 30745.17 24.96 43619.56 88888.00 2010-05-29 06:20:35.000 149 30745.20 24.95 43619.53 53360.19 2010-05-29 06:20:36.000 149 30745.19 24.94 43619.55 88888.00 2010-05-29 06:20:37.000 149 30745.18 24.96 43619.58 88888.00 2010-05-29 06:20:38.000 149 30745.19 25.00 43619.61 88888.00 2010-05-29 06:20:39.000 149 30745.19 24.97 43619.61 88888.00 2010-05-29 06:20:40.000 149 30745.18 24.96 43619.61 53360.20 2010-05-29 06:20:41.000 149 30745.15 24.93 43619.61 88888.00 2010-05-29 06:20:42.000 149 30745.20 24.98 43619.65 88888.00 2010-05-29 06:20:43.000 149 30745.20 24.99 43619.61 88888.00 2010-05-29 06:20:44.000 149 30745.18 25.01 43619.68 88888.00 2010-05-29 06:20:45.000 149 30745.23 25.05 43619.64 53360.23 2010-05-29 06:20:46.000 149 30745.24 25.08 43619.63 88888.00 2010-05-29 06:20:47.000 149 30745.26 25.06 43619.66 88888.00 2010-05-29 06:20:48.000 149 30745.25 25.03 43619.66 88888.00 2010-05-29 06:20:49.000 149 30745.23 25.03 43619.65 88888.00 2010-05-29 06:20:50.000 149 30745.23 25.07 43619.64 53360.26 2010-05-29 06:20:51.000 149 30745.25 25.11 43619.64 88888.00 2010-05-29 06:20:52.000 149 30745.26 25.12 43619.61 88888.00 2010-05-29 06:20:53.000 149 30745.27 25.17 43619.65 88888.00 2010-05-29 06:20:54.000 149 30745.31 25.15 43619.65 88888.00 2010-05-29 06:20:55.000 149 30745.30 25.11 43619.67 53360.29 2010-05-29 06:20:56.000 149 30745.26 25.09 43619.66 88888.00 2010-05-29 06:20:57.000 149 30745.24 25.09 43619.68 88888.00 2010-05-29 06:20:58.000 149 30745.28 25.11 43619.69 88888.00 2010-05-29 06:20:59.000 149 30745.28 25.12 43619.72 88888.00 2010-05-29 06:21:00.000 149 30745.27 25.09 43619.69 53360.28 2010-05-29 06:21:01.000 149 30745.31 25.10 43619.69 88888.00 2010-05-29 06:21:02.000 149 30745.31 25.11 43619.73 88888.00 2010-05-29 06:21:03.000 149 30745.30 25.11 43619.77 88888.00 2010-05-29 06:21:04.000 149 30745.29 25.09 43619.74 88888.00 2010-05-29 06:21:05.000 149 30745.25 25.08 43619.66 53360.30 2010-05-29 06:21:06.000 149 30745.23 25.08 43619.65 88888.00 2010-05-29 06:21:07.000 149 30745.25 25.08 43619.66 88888.00 2010-05-29 06:21:08.000 149 30745.28 25.10 43619.70 88888.00 2010-05-29 06:21:09.000 149 30745.25 25.11 43619.65 88888.00 2010-05-29 06:21:10.000 149 30745.27 25.10 43619.63 53360.29 2010-05-29 06:21:11.000 149 30745.22 25.07 43619.62 88888.00 2010-05-29 06:21:12.000 149 30745.23 25.12 43619.65 88888.00 2010-05-29 06:21:13.000 149 30745.22 25.14 43619.65 88888.00 2010-05-29 06:21:14.000 149 30745.20 25.16 43619.65 88888.00 2010-05-29 06:21:15.000 149 30745.24 25.15 43619.71 53360.27 2010-05-29 06:21:16.000 149 30745.23 25.16 43619.69 88888.00 2010-05-29 06:21:17.000 149 30745.20 25.18 43619.68 88888.00 2010-05-29 06:21:18.000 149 30745.22 25.16 43619.64 88888.00 2010-05-29 06:21:19.000 149 30745.24 25.15 43619.66 88888.00 2010-05-29 06:21:20.000 149 30745.24 25.16 43619.63 53360.29 2010-05-29 06:21:21.000 149 30745.22 25.15 43619.60 88888.00 2010-05-29 06:21:22.000 149 30745.24 25.16 43619.64 88888.00 2010-05-29 06:21:23.000 149 30745.26 25.16 43619.67 88888.00 2010-05-29 06:21:24.000 149 30745.24 25.16 43619.64 88888.00 2010-05-29 06:21:25.000 149 30745.22 25.16 43619.63 53360.28 2010-05-29 06:21:26.000 149 30745.23 25.19 43619.66 88888.00 2010-05-29 06:21:27.000 149 30745.26 25.16 43619.63 88888.00 2010-05-29 06:21:28.000 149 30745.26 25.15 43619.65 88888.00 2010-05-29 06:21:29.000 149 30745.25 25.15 43619.65 88888.00 2010-05-29 06:21:30.000 149 30745.25 25.16 43619.60 53360.25 2010-05-29 06:21:31.000 149 30745.25 25.16 43619.60 88888.00 2010-05-29 06:21:32.000 149 30745.27 25.15 43619.66 88888.00 2010-05-29 06:21:33.000 149 30745.29 25.15 43619.66 88888.00 2010-05-29 06:21:34.000 149 30745.27 25.13 43619.66 88888.00 2010-05-29 06:21:35.000 149 30745.29 25.09 43619.64 53360.30 2010-05-29 06:21:36.000 149 30745.26 25.11 43619.65 88888.00 2010-05-29 06:21:37.000 149 30745.27 25.09 43619.65 88888.00 2010-05-29 06:21:38.000 149 30745.31 25.11 43619.68 88888.00 2010-05-29 06:21:39.000 149 30745.35 25.10 43619.72 88888.00 2010-05-29 06:21:40.000 149 30745.33 25.09 43619.68 53360.39 2010-05-29 06:21:41.000 149 30745.31 25.07 43619.71 88888.00 2010-05-29 06:21:42.000 149 30745.32 25.06 43619.68 88888.00 2010-05-29 06:21:43.000 149 30745.34 25.04 43619.68 88888.00 2010-05-29 06:21:44.000 149 30745.40 25.03 43619.67 88888.00 2010-05-29 06:21:45.000 149 30745.41 25.03 43619.67 53360.40 2010-05-29 06:21:46.000 149 30745.42 25.04 43619.68 88888.00 2010-05-29 06:21:47.000 149 30745.45 25.05 43619.73 88888.00 2010-05-29 06:21:48.000 149 30745.46 25.09 43619.73 88888.00 2010-05-29 06:21:49.000 149 30745.43 25.10 43619.67 88888.00 2010-05-29 06:21:50.000 149 30745.43 25.09 43619.65 53360.43 2010-05-29 06:21:51.000 149 30745.41 25.09 43619.66 88888.00 2010-05-29 06:21:52.000 149 30745.43 25.08 43619.67 88888.00 2010-05-29 06:21:53.000 149 30745.44 25.06 43619.71 88888.00 2010-05-29 06:21:54.000 149 30745.45 25.07 43619.74 88888.00 2010-05-29 06:21:55.000 149 30745.45 25.07 43619.76 53360.45 2010-05-29 06:21:56.000 149 30745.40 25.08 43619.79 88888.00 2010-05-29 06:21:57.000 149 30745.41 25.06 43619.79 88888.00 2010-05-29 06:21:58.000 149 30745.44 25.08 43619.80 88888.00 2010-05-29 06:21:59.000 149 30745.43 25.09 43619.79 88888.00 2010-05-29 06:22:00.000 149 30745.44 25.10 43619.76 53360.45 2010-05-29 06:22:01.000 149 30745.46 25.13 43619.75 88888.00 2010-05-29 06:22:02.000 149 30745.40 25.10 43619.89 88888.00 2010-05-29 06:22:03.000 149 30745.36 25.05 43620.01 88888.00 2010-05-29 06:22:04.000 149 30745.47 25.10 43619.86 88888.00 2010-05-29 06:22:05.000 149 30745.46 25.11 43619.86 53360.52 2010-05-29 06:22:06.000 149 30745.43 25.08 43619.82 88888.00 2010-05-29 06:22:07.000 149 30745.49 25.06 43619.81 88888.00 2010-05-29 06:22:08.000 149 30745.51 25.09 43619.80 88888.00 2010-05-29 06:22:09.000 149 30745.56 25.08 43619.81 88888.00 2010-05-29 06:22:10.000 149 30745.54 25.07 43619.77 53360.50 2010-05-29 06:22:11.000 149 30745.53 25.11 43619.77 88888.00 2010-05-29 06:22:12.000 149 30745.52 25.10 43619.79 88888.00 2010-05-29 06:22:13.000 149 30745.56 25.07 43619.83 88888.00 2010-05-29 06:22:14.000 149 30745.55 25.07 43619.84 88888.00 2010-05-29 06:22:15.000 149 30745.54 25.07 43619.86 53360.54 2010-05-29 06:22:16.000 149 30745.57 25.14 43619.88 88888.00 2010-05-29 06:22:17.000 149 30745.55 25.10 43619.88 88888.00 2010-05-29 06:22:18.000 149 30745.57 25.08 43619.89 88888.00 2010-05-29 06:22:19.000 149 30745.59 25.12 43619.86 88888.00 2010-05-29 06:22:20.000 149 30745.61 25.13 43619.85 53360.59 2010-05-29 06:22:21.000 149 30745.61 25.13 43619.84 88888.00 2010-05-29 06:22:22.000 149 30745.63 25.12 43619.81 88888.00 2010-05-29 06:22:23.000 149 30745.61 25.12 43619.87 88888.00 2010-05-29 06:22:24.000 149 30745.62 25.12 43619.90 88888.00 2010-05-29 06:22:25.000 149 30745.63 25.14 43619.89 53360.62 2010-05-29 06:22:26.000 149 30745.66 25.18 43619.89 88888.00 2010-05-29 06:22:27.000 149 30745.72 25.25 43619.85 88888.00 2010-05-29 06:22:28.000 149 30745.71 25.21 43619.88 88888.00 2010-05-29 06:22:29.000 149 30745.73 25.20 43619.95 88888.00 2010-05-29 06:22:30.000 149 30745.74 25.18 43619.96 53360.66 2010-05-29 06:22:31.000 149 30745.75 25.18 43619.94 88888.00 2010-05-29 06:22:32.000 149 30745.76 25.18 43619.96 88888.00 2010-05-29 06:22:33.000 149 30745.74 25.25 43619.95 88888.00 2010-05-29 06:22:34.000 149 30745.75 25.28 43619.92 88888.00 2010-05-29 06:22:35.000 149 30745.80 25.30 43619.89 53360.79 2010-05-29 06:22:36.000 149 30745.83 25.32 43619.84 88888.00 2010-05-29 06:22:37.000 149 30745.76 25.28 43619.90 88888.00 2010-05-29 06:22:38.000 149 30745.78 25.23 43619.93 88888.00 2010-05-29 06:22:39.000 149 30745.81 25.27 43619.95 88888.00 2010-05-29 06:22:40.000 149 30745.80 25.29 43619.93 53360.83 2010-05-29 06:22:41.000 149 30745.83 25.31 43619.91 88888.00 2010-05-29 06:22:42.000 149 30745.88 25.33 43619.88 88888.00 2010-05-29 06:22:43.000 149 30745.87 25.33 43619.91 88888.00 2010-05-29 06:22:44.000 149 30745.86 25.29 43619.89 88888.00 2010-05-29 06:22:45.000 149 30745.89 25.32 43619.90 53360.83 2010-05-29 06:22:46.000 149 30745.93 25.34 43619.92 88888.00 2010-05-29 06:22:47.000 149 30745.95 25.33 43619.91 88888.00 2010-05-29 06:22:48.000 149 30745.96 25.30 43619.89 88888.00 2010-05-29 06:22:49.000 149 30745.94 25.31 43619.96 88888.00 2010-05-29 06:22:50.000 149 30745.95 25.27 43619.93 53360.89 2010-05-29 06:22:51.000 149 30745.95 25.27 43619.89 88888.00 2010-05-29 06:22:52.000 149 30745.95 25.31 43619.85 88888.00 2010-05-29 06:22:53.000 149 30745.97 25.31 43619.91 88888.00 2010-05-29 06:22:54.000 149 30745.99 25.30 43619.93 88888.00 2010-05-29 06:22:55.000 149 30746.03 25.32 43619.91 53360.93 2010-05-29 06:22:56.000 149 30746.03 25.29 43619.91 88888.00 2010-05-29 06:22:57.000 149 30745.97 25.29 43619.92 88888.00 2010-05-29 06:22:58.000 149 30745.97 25.28 43619.94 88888.00 2010-05-29 06:22:59.000 149 30746.02 25.33 43619.95 88888.00 2010-05-29 06:23:00.000 149 30746.02 25.31 43619.96 53360.95 2010-05-29 06:23:01.000 149 30746.04 25.33 43619.93 88888.00 2010-05-29 06:23:02.000 149 30746.16 25.49 43619.80 88888.00 2010-05-29 06:23:03.000 149 30746.02 25.29 43619.87 88888.00 2010-05-29 06:23:04.000 149 30746.01 25.25 43619.97 88888.00 2010-05-29 06:23:05.000 149 30745.97 25.25 43619.95 53360.80 2010-05-29 06:23:06.000 149 30745.98 25.25 43619.94 88888.00 2010-05-29 06:23:07.000 149 30745.99 25.28 43619.95 88888.00 2010-05-29 06:23:08.000 149 30745.98 25.32 43619.97 88888.00 2010-05-29 06:23:09.000 149 30745.98 25.33 43619.97 88888.00 2010-05-29 06:23:10.000 149 30745.99 25.33 43620.00 53360.96 2010-05-29 06:23:11.000 149 30746.00 25.35 43619.97 88888.00 2010-05-29 06:23:12.000 149 30745.99 25.35 43619.95 88888.00 2010-05-29 06:23:13.000 149 30746.00 25.35 43619.96 88888.00 2010-05-29 06:23:14.000 149 30745.98 25.31 43619.94 88888.00 2010-05-29 06:23:15.000 149 30746.01 25.25 43619.88 53360.97 2010-05-29 06:23:16.000 149 30746.03 25.22 43619.90 88888.00 2010-05-29 06:23:17.000 149 30746.05 25.22 43619.94 88888.00 2010-05-29 06:23:18.000 149 30746.07 25.21 43620.01 88888.00 2010-05-29 06:23:19.000 149 30746.08 25.18 43619.97 88888.00 2010-05-29 06:23:20.000 149 30746.10 25.18 43619.96 53361.02 2010-05-29 06:23:21.000 149 30746.08 25.20 43619.95 88888.00 2010-05-29 06:23:22.000 149 30746.06 25.19 43619.91 88888.00 2010-05-29 06:23:23.000 149 30746.04 25.20 43619.97 88888.00 2010-05-29 06:23:24.000 149 30746.06 25.20 43620.00 88888.00 2010-05-29 06:23:25.000 149 30746.07 25.16 43620.02 53360.99 2010-05-29 06:23:26.000 149 30746.04 25.15 43620.01 88888.00 2010-05-29 06:23:27.000 149 30746.07 25.16 43620.00 88888.00 2010-05-29 06:23:28.000 149 30746.05 25.18 43620.05 88888.00 2010-05-29 06:23:29.000 149 30746.05 25.21 43620.05 88888.00 2010-05-29 06:23:30.000 149 30746.04 25.22 43620.07 53360.97 2010-05-29 06:23:31.000 149 30746.02 25.23 43620.07 88888.00 2010-05-29 06:23:32.000 149 30746.03 25.22 43620.04 88888.00 2010-05-29 06:23:33.000 149 30746.04 25.25 43620.06 88888.00 2010-05-29 06:23:34.000 149 30746.01 25.28 43620.04 88888.00 2010-05-29 06:23:35.000 149 30746.02 25.30 43620.04 53360.98 2010-05-29 06:23:36.000 149 30746.04 25.26 43620.00 88888.00 2010-05-29 06:23:37.000 149 30746.03 25.27 43620.01 88888.00 2010-05-29 06:23:38.000 149 30746.00 25.25 43620.04 88888.00 2010-05-29 06:23:39.000 149 30746.02 25.24 43620.03 88888.00 2010-05-29 06:23:40.000 149 30746.04 25.26 43620.00 53361.01 2010-05-29 06:23:41.000 149 30746.04 25.25 43620.00 88888.00 2010-05-29 06:23:42.000 149 30746.07 25.20 43619.99 88888.00 2010-05-29 06:23:43.000 149 30746.05 25.21 43620.01 88888.00 2010-05-29 06:23:44.000 149 30746.03 25.20 43620.06 88888.00 2010-05-29 06:23:45.000 149 30746.05 25.21 43620.03 53361.00 2010-05-29 06:23:46.000 149 30746.06 25.21 43620.00 88888.00 2010-05-29 06:23:47.000 149 30746.03 25.19 43620.00 88888.00 2010-05-29 06:23:48.000 149 30746.04 25.19 43620.03 88888.00 2010-05-29 06:23:49.000 149 30746.00 25.22 43620.01 88888.00 2010-05-29 06:23:50.000 149 30745.96 25.25 43619.99 53361.02 2010-05-29 06:23:51.000 149 30745.97 25.26 43620.00 88888.00 2010-05-29 06:23:52.000 149 30746.00 25.25 43620.01 88888.00 2010-05-29 06:23:53.000 149 30746.15 25.36 43619.96 88888.00 2010-05-29 06:23:54.000 149 30746.06 25.30 43619.97 88888.00 2010-05-29 06:23:55.000 149 30746.00 25.26 43620.07 53361.00 2010-05-29 06:23:56.000 149 30746.04 25.26 43620.05 88888.00 2010-05-29 06:23:57.000 149 30746.06 25.24 43620.07 88888.00 2010-05-29 06:23:58.000 149 30746.08 25.19 43620.09 88888.00 2010-05-29 06:23:59.000 149 30746.13 25.19 43620.08 88888.00 2010-05-29 06:24:00.000 149 30746.15 25.23 43620.14 53361.04 2010-05-29 06:24:01.000 149 30746.13 25.24 43620.14 88888.00 2010-05-29 06:24:02.000 149 30746.13 25.19 43620.19 88888.00 2010-05-29 06:24:03.000 149 30746.23 25.20 43620.13 88888.00 2010-05-29 06:24:04.000 149 30746.26 25.15 43620.07 88888.00 2010-05-29 06:24:05.000 149 30746.28 25.16 43620.12 53361.22 2010-05-29 06:24:06.000 149 30746.30 25.14 43620.13 88888.00 2010-05-29 06:24:07.000 149 30746.33 25.14 43620.15 88888.00 2010-05-29 06:24:08.000 149 30746.36 25.13 43620.16 88888.00 2010-05-29 06:24:09.000 149 30746.37 25.13 43620.20 88888.00 2010-05-29 06:24:10.000 149 30746.42 25.14 43620.18 53361.31 2010-05-29 06:24:11.000 149 30746.45 25.10 43620.20 88888.00 2010-05-29 06:24:12.000 149 30746.51 25.08 43620.16 88888.00 2010-05-29 06:24:13.000 149 30746.57 25.07 43620.18 88888.00 2010-05-29 06:24:14.000 149 30746.63 25.07 43620.18 88888.00 2010-05-29 06:24:15.000 149 30746.67 25.04 43620.23 53361.47 2010-05-29 06:24:16.000 149 30746.71 25.03 43620.23 88888.00 2010-05-29 06:24:17.000 149 30746.77 25.06 43620.24 88888.00 2010-05-29 06:24:18.000 149 30746.79 25.05 43620.20 88888.00 2010-05-29 06:24:19.000 149 30746.81 25.01 43620.20 88888.00 2010-05-29 06:24:20.000 149 30746.85 24.99 43620.22 53361.63 2010-05-29 06:24:21.000 149 30746.89 24.99 43620.23 88888.00 2010-05-29 06:24:22.000 149 30746.94 24.99 43620.22 88888.00 2010-05-29 06:24:23.000 149 30746.95 24.97 43620.28 88888.00 2010-05-29 06:24:24.000 149 30746.99 24.97 43620.27 88888.00 2010-05-29 06:24:25.000 149 30747.05 24.99 43620.27 53361.81 2010-05-29 06:24:26.000 149 30747.08 24.96 43620.31 88888.00 2010-05-29 06:24:27.000 149 30747.10 24.95 43620.32 88888.00 2010-05-29 06:24:28.000 149 30747.11 24.98 43620.33 88888.00 2010-05-29 06:24:29.000 149 30747.15 24.99 43620.26 88888.00 2010-05-29 06:24:30.000 149 30747.11 24.93 43620.26 53361.90 2010-05-29 06:24:31.000 149 30747.10 24.89 43620.38 88888.00 2010-05-29 06:24:32.000 149 30747.20 24.93 43620.30 88888.00 2010-05-29 06:24:33.000 149 30747.23 24.92 43620.29 88888.00 2010-05-29 06:24:34.000 149 30747.27 24.90 43620.28 88888.00 2010-05-29 06:24:35.000 149 30747.26 24.85 43620.29 53361.97 2010-05-29 06:24:36.000 149 30747.27 24.82 43620.32 88888.00 2010-05-29 06:24:37.000 149 30747.29 24.85 43620.35 88888.00 2010-05-29 06:24:38.000 149 30747.33 24.85 43620.31 88888.00 2010-05-29 06:24:39.000 149 30747.34 24.82 43620.34 88888.00 2010-05-29 06:24:40.000 149 30747.33 24.82 43620.39 53362.04 2010-05-29 06:24:41.000 149 30747.33 24.80 43620.31 88888.00 2010-05-29 06:24:42.000 149 30747.33 24.76 43620.27 88888.00 2010-05-29 06:24:43.000 149 30747.35 24.75 43620.28 88888.00 2010-05-29 06:24:44.000 149 30747.34 24.71 43620.30 88888.00 2010-05-29 06:24:45.000 149 30747.35 24.73 43620.34 53362.05 2010-05-29 06:24:46.000 149 30747.35 24.73 43620.37 88888.00 2010-05-29 06:24:47.000 149 30747.33 24.68 43620.36 88888.00 2010-05-29 06:24:48.000 149 30747.31 24.65 43620.34 88888.00 2010-05-29 06:24:49.000 149 30747.27 24.66 43620.31 88888.00 2010-05-29 06:24:50.000 149 30747.27 24.68 43620.29 53362.05 2010-05-29 06:24:51.000 149 30747.28 24.67 43620.28 88888.00 2010-05-29 06:24:52.000 149 30747.29 24.66 43620.25 88888.00 2010-05-29 06:24:53.000 149 30747.29 24.62 43620.26 88888.00 2010-05-29 06:24:54.000 149 30747.27 24.61 43620.29 88888.00 2010-05-29 06:24:55.000 149 30747.22 24.65 43620.28 53361.99 2010-05-29 06:24:56.000 149 30747.22 24.65 43620.31 88888.00 2010-05-29 06:24:57.000 149 30747.20 24.65 43620.33 88888.00 2010-05-29 06:24:58.000 149 30747.18 24.64 43620.31 88888.00 2010-05-29 06:24:59.000 149 30747.20 24.63 43620.33 88888.00 2010-05-29 06:25:00.000 149 30747.20 24.64 43620.30 53361.91 2010-05-29 06:25:01.000 149 30747.17 24.63 43620.29 88888.00 2010-05-29 06:25:02.000 149 30747.15 24.63 43620.34 88888.00 2010-05-29 06:25:03.000 149 30747.11 24.64 43620.33 88888.00 2010-05-29 06:25:04.000 149 30747.11 24.59 43620.32 88888.00 2010-05-29 06:25:05.000 149 30747.06 24.57 43620.28 53361.89 2010-05-29 06:25:06.000 149 30747.07 24.58 43620.32 88888.00 2010-05-29 06:25:07.000 149 30747.07 24.56 43620.31 88888.00 2010-05-29 06:25:08.000 149 30747.07 24.56 43620.29 88888.00 2010-05-29 06:25:09.000 149 30747.06 24.61 43620.32 88888.00 2010-05-29 06:25:10.000 149 30747.05 24.58 43620.28 53361.89 2010-05-29 06:25:11.000 149 30747.03 24.57 43620.28 88888.00 2010-05-29 06:25:12.000 149 30747.08 24.57 43620.24 88888.00 2010-05-29 06:25:13.000 149 30747.09 24.60 43620.25 88888.00 2010-05-29 06:25:14.000 149 30747.08 24.57 43620.32 88888.00 2010-05-29 06:25:15.000 149 30747.06 24.55 43620.36 53361.79 2010-05-29 06:25:16.000 149 30747.04 24.53 43620.33 88888.00 2010-05-29 06:25:17.000 149 30747.02 24.56 43620.33 88888.00 2010-05-29 06:25:18.000 149 30746.99 24.59 43620.39 88888.00 2010-05-29 06:25:19.000 149 30746.94 24.61 43620.40 88888.00 2010-05-29 06:25:20.000 149 30746.92 24.58 43620.39 53361.84 2010-05-29 06:25:21.000 149 30746.96 24.61 43620.38 88888.00 2010-05-29 06:25:22.000 149 30746.96 24.65 43620.37 88888.00 2010-05-29 06:25:23.000 149 30746.96 24.64 43620.37 88888.00 2010-05-29 06:25:24.000 149 30746.97 24.65 43620.36 88888.00 2010-05-29 06:25:25.000 149 30746.98 24.68 43620.35 53361.82 2010-05-29 06:25:26.000 149 30746.96 24.66 43620.35 88888.00 2010-05-29 06:25:27.000 149 30746.94 24.65 43620.38 88888.00 2010-05-29 06:25:28.000 149 30746.97 24.63 43620.43 88888.00 2010-05-29 06:25:29.000 149 30746.98 24.66 43620.44 88888.00 2010-05-29 06:25:30.000 149 30746.97 24.66 43620.42 53361.85 2010-05-29 06:25:31.000 149 30746.98 24.65 43620.38 88888.00 2010-05-29 06:25:32.000 149 30746.97 24.63 43620.39 88888.00 2010-05-29 06:25:33.000 149 30746.95 24.64 43620.36 88888.00 2010-05-29 06:25:34.000 149 30746.92 24.62 43620.37 88888.00 2010-05-29 06:25:35.000 149 30746.94 24.64 43620.42 53361.87 2010-05-29 06:25:36.000 149 30746.98 24.62 43620.45 88888.00 2010-05-29 06:25:37.000 149 30746.99 24.60 43620.47 88888.00 2010-05-29 06:25:38.000 149 30746.96 24.62 43620.45 88888.00 2010-05-29 06:25:39.000 149 30746.98 24.60 43620.43 88888.00 2010-05-29 06:25:40.000 149 30747.00 24.59 43620.49 53361.94 2010-05-29 06:25:41.000 149 30746.99 24.57 43620.54 88888.00 2010-05-29 06:25:42.000 149 30747.01 24.59 43620.48 88888.00 2010-05-29 06:25:43.000 149 30747.02 24.58 43620.46 88888.00 2010-05-29 06:25:44.000 149 30747.01 24.55 43620.52 88888.00 2010-05-29 06:25:45.000 149 30747.00 24.56 43620.52 53361.93 2010-05-29 06:25:46.000 149 30747.04 24.63 43620.50 88888.00 2010-05-29 06:25:47.000 149 30747.06 24.66 43620.53 88888.00 2010-05-29 06:25:48.000 149 30747.06 24.65 43620.50 88888.00 2010-05-29 06:25:49.000 149 30747.09 24.65 43620.53 88888.00 2010-05-29 06:25:50.000 149 30747.13 24.64 43620.53 53361.96 2010-05-29 06:25:51.000 149 30747.12 24.66 43620.49 88888.00 2010-05-29 06:25:52.000 149 30747.11 24.64 43620.55 88888.00 2010-05-29 06:25:53.000 149 30747.07 24.66 43620.56 88888.00 2010-05-29 06:25:54.000 149 30747.08 24.67 43620.51 88888.00 2010-05-29 06:25:55.000 149 30747.07 24.68 43620.48 53361.97 2010-05-29 06:25:56.000 149 30747.09 24.69 43620.52 88888.00 2010-05-29 06:25:57.000 149 30747.08 24.72 43620.52 88888.00 2010-05-29 06:25:58.000 149 30747.10 24.76 43620.50 88888.00 2010-05-29 06:25:59.000 149 30747.11 24.76 43620.50 88888.00 2010-05-29 06:26:00.000 149 30747.13 24.78 43620.49 53362.02 2010-05-29 06:26:01.000 149 30747.13 24.79 43620.54 88888.00 2010-05-29 06:26:02.000 149 30747.15 24.80 43620.55 88888.00 2010-05-29 06:26:03.000 149 30747.15 24.76 43620.56 88888.00 2010-05-29 06:26:04.000 149 30747.15 24.74 43620.55 88888.00 2010-05-29 06:26:05.000 149 30747.13 24.77 43620.51 53362.06 2010-05-29 06:26:06.000 149 30747.19 24.78 43620.47 88888.00 2010-05-29 06:26:07.000 149 30747.24 24.83 43620.37 88888.00 2010-05-29 06:26:08.000 149 30747.16 24.77 43620.48 88888.00 2010-05-29 06:26:09.000 149 30747.18 24.82 43620.54 88888.00 2010-05-29 06:26:10.000 149 30747.20 24.79 43620.52 53362.00 2010-05-29 06:26:11.000 149 30747.19 24.77 43620.49 88888.00 2010-05-29 06:26:12.000 149 30747.22 24.78 43620.53 88888.00 2010-05-29 06:26:13.000 149 30747.26 24.77 43620.58 88888.00 2010-05-29 06:26:14.000 149 30747.26 24.75 43620.57 88888.00 2010-05-29 06:26:15.000 149 30747.26 24.74 43620.56 53362.12 2010-05-29 06:26:16.000 149 30747.29 24.75 43620.54 88888.00 2010-05-29 06:26:17.000 149 30747.27 24.76 43620.55 88888.00 2010-05-29 06:26:18.000 149 30747.26 24.76 43620.55 88888.00 2010-05-29 06:26:19.000 149 30747.26 24.76 43620.57 88888.00 2010-05-29 06:26:20.000 149 30747.28 24.77 43620.57 53362.18 2010-05-29 06:26:21.000 149 30747.29 24.76 43620.58 88888.00 2010-05-29 06:26:22.000 149 30747.29 24.83 43620.69 88888.00 2010-05-29 06:26:23.000 149 30747.33 24.77 43620.72 88888.00 2010-05-29 06:26:24.000 149 30747.36 24.73 43620.67 88888.00 2010-05-29 06:26:25.000 149 30747.38 24.72 43620.65 53362.30 2010-05-29 06:26:26.000 149 30747.39 24.72 43620.61 88888.00 2010-05-29 06:26:27.000 149 30747.39 24.70 43620.63 88888.00 2010-05-29 06:26:28.000 149 30747.39 24.71 43620.69 88888.00 2010-05-29 06:26:29.000 149 30747.41 24.81 43620.67 88888.00 2010-05-29 06:26:30.000 149 30747.44 24.78 43620.65 53362.31 2010-05-29 06:26:31.000 149 30747.48 24.76 43620.61 88888.00 2010-05-29 06:26:32.000 149 30747.54 24.75 43620.61 88888.00 2010-05-29 06:26:33.000 149 30747.54 24.79 43620.60 88888.00 2010-05-29 06:26:34.000 149 30747.54 24.81 43620.57 88888.00 2010-05-29 06:26:35.000 149 30747.56 24.79 43620.59 53362.31 2010-05-29 06:26:36.000 149 30747.56 24.81 43620.60 88888.00 2010-05-29 06:26:37.000 149 30747.56 24.81 43620.57 88888.00 2010-05-29 06:26:38.000 149 30747.56 24.82 43620.58 88888.00 2010-05-29 06:26:39.000 149 30747.56 24.79 43620.56 88888.00 2010-05-29 06:26:40.000 149 30747.55 24.76 43620.53 53362.33 2010-05-29 06:26:41.000 149 30747.54 24.76 43620.47 88888.00 2010-05-29 06:26:42.000 149 30747.54 24.75 43620.52 88888.00 2010-05-29 06:26:43.000 149 30747.53 24.77 43620.52 88888.00 2010-05-29 06:26:44.000 149 30747.46 24.77 43620.52 88888.00 2010-05-29 06:26:45.000 149 30747.45 24.75 43620.50 53362.30 2010-05-29 06:26:46.000 149 30747.45 24.75 43620.44 88888.00 2010-05-29 06:26:47.000 149 30747.51 24.78 43620.43 88888.00 2010-05-29 06:26:48.000 149 30747.51 24.78 43620.47 88888.00 2010-05-29 06:26:49.000 149 30747.47 24.77 43620.46 88888.00 2010-05-29 06:26:50.000 149 30747.48 24.76 43620.50 53362.29 2010-05-29 06:26:51.000 149 30747.47 24.74 43620.53 88888.00 2010-05-29 06:26:52.000 149 30747.45 24.74 43620.52 88888.00 2010-05-29 06:26:53.000 149 30747.47 24.74 43620.54 88888.00 2010-05-29 06:26:54.000 149 30747.43 24.72 43620.51 88888.00 2010-05-29 06:26:55.000 149 30747.42 24.70 43620.48 53362.29 2010-05-29 06:26:56.000 149 30747.42 24.71 43620.45 88888.00 2010-05-29 06:26:57.000 149 30747.42 24.74 43620.48 88888.00 2010-05-29 06:26:58.000 149 30747.40 24.75 43620.47 88888.00 2010-05-29 06:26:59.000 149 30747.39 24.76 43620.44 88888.00 2010-05-29 06:27:00.000 149 30747.39 24.76 43620.46 53362.23 2010-05-29 06:27:01.000 149 30747.34 24.79 43620.49 88888.00 2010-05-29 06:27:02.000 149 30747.33 24.81 43620.47 88888.00 2010-05-29 06:27:03.000 149 30747.36 24.82 43620.46 88888.00 2010-05-29 06:27:04.000 149 30747.34 24.82 43620.49 88888.00 2010-05-29 06:27:05.000 149 30747.33 24.80 43620.52 53362.22 2010-05-29 06:27:06.000 149 30747.37 24.79 43620.50 88888.00 2010-05-29 06:27:07.000 149 30747.37 24.82 43620.51 88888.00 2010-05-29 06:27:08.000 149 30747.36 24.82 43620.51 88888.00 2010-05-29 06:27:09.000 149 30747.36 24.81 43620.57 88888.00 2010-05-29 06:27:10.000 149 30747.39 24.77 43620.60 53362.21 2010-05-29 06:27:11.000 149 30747.38 24.76 43620.59 88888.00 2010-05-29 06:27:12.000 149 30747.38 24.75 43620.56 88888.00 2010-05-29 06:27:13.000 149 30747.39 24.74 43620.57 88888.00 2010-05-29 06:27:14.000 149 30747.41 24.75 43620.57 88888.00 2010-05-29 06:27:15.000 149 30747.39 24.77 43620.56 53362.21 2010-05-29 06:27:16.000 149 30747.40 24.78 43620.50 88888.00 2010-05-29 06:27:17.000 149 30747.40 24.73 43620.47 88888.00 2010-05-29 06:27:18.000 149 30747.37 24.70 43620.47 88888.00 2010-05-29 06:27:19.000 149 30747.34 24.77 43620.48 88888.00 2010-05-29 06:27:20.000 149 30747.33 24.72 43620.50 53362.22 2010-05-29 06:27:21.000 149 30747.31 24.70 43620.48 88888.00 2010-05-29 06:27:22.000 149 30747.25 24.70 43620.46 88888.00 2010-05-29 06:27:23.000 149 30747.26 24.68 43620.43 88888.00 2010-05-29 06:27:24.000 149 30747.30 24.73 43620.38 88888.00 2010-05-29 06:27:25.000 149 30747.30 24.75 43620.42 53362.17 2010-05-29 06:27:26.000 149 30747.29 24.74 43620.43 88888.00 2010-05-29 06:27:27.000 149 30747.29 24.72 43620.46 88888.00 2010-05-29 06:27:28.000 149 30747.26 24.72 43620.47 88888.00 2010-05-29 06:27:29.000 149 30747.24 24.75 43620.49 88888.00 2010-05-29 06:27:30.000 149 30747.24 24.74 43620.46 53362.14 2010-05-29 06:27:31.000 149 30747.22 24.73 43620.49 88888.00 2010-05-29 06:27:32.000 149 30747.24 24.72 43620.47 88888.00 2010-05-29 06:27:33.000 149 30747.26 24.77 43620.44 88888.00 2010-05-29 06:27:34.000 149 30747.21 24.77 43620.45 88888.00 2010-05-29 06:27:35.000 149 30747.19 24.80 43620.47 53362.08 2010-05-29 06:27:36.000 149 30747.17 24.81 43620.44 88888.00 2010-05-29 06:27:37.000 149 30747.14 24.81 43620.48 88888.00 2010-05-29 06:27:38.000 149 30747.13 24.76 43620.53 88888.00 2010-05-29 06:27:39.000 149 30747.07 24.71 43620.49 88888.00 2010-05-29 06:27:40.000 149 30747.06 24.70 43620.53 53362.10 2010-05-29 06:27:41.000 149 30747.14 24.73 43620.51 88888.00 2010-05-29 06:27:42.000 149 30747.16 24.74 43620.47 88888.00 2010-05-29 06:27:43.000 149 30747.16 24.78 43620.50 88888.00 2010-05-29 06:27:44.000 149 30747.16 24.73 43620.50 88888.00 2010-05-29 06:27:45.000 149 30747.15 24.70 43620.48 53362.06 2010-05-29 06:27:46.000 149 30747.16 24.69 43620.50 88888.00 2010-05-29 06:27:47.000 149 30747.13 24.68 43620.50 88888.00 2010-05-29 06:27:48.000 149 30747.10 24.69 43620.51 88888.00 2010-05-29 06:27:49.000 149 30747.13 24.70 43620.50 88888.00 2010-05-29 06:27:50.000 149 30747.17 24.71 43620.52 53362.10 2010-05-29 06:27:51.000 149 30747.20 24.70 43620.56 88888.00 2010-05-29 06:27:52.000 149 30747.21 24.65 43620.57 88888.00 2010-05-29 06:27:53.000 149 30747.24 24.66 43620.58 88888.00 2010-05-29 06:27:54.000 149 30747.22 24.65 43620.57 88888.00 2010-05-29 06:27:55.000 149 30747.18 24.64 43620.53 53362.09 2010-05-29 06:27:56.000 149 30747.19 24.63 43620.49 88888.00 2010-05-29 06:27:57.000 149 30747.22 24.66 43620.51 88888.00 2010-05-29 06:27:58.000 149 30747.23 24.66 43620.54 88888.00 2010-05-29 06:27:59.000 149 30747.24 24.63 43620.57 88888.00 2010-05-29 06:28:00.000 149 30747.27 24.61 43620.59 53362.14 2010-05-29 06:28:01.000 149 30747.24 24.63 43620.53 88888.00 2010-05-29 06:28:02.000 149 30747.23 24.64 43620.53 88888.00 2010-05-29 06:28:03.000 149 30747.26 24.63 43620.54 88888.00 2010-05-29 06:28:04.000 149 30747.27 24.65 43620.59 88888.00 2010-05-29 06:28:05.000 149 30747.28 24.66 43620.61 53362.14 2010-05-29 06:28:06.000 149 30747.28 24.59 43620.55 88888.00 2010-05-29 06:28:07.000 149 30747.29 24.57 43620.55 88888.00 2010-05-29 06:28:08.000 149 30747.28 24.57 43620.57 88888.00 2010-05-29 06:28:09.000 149 30747.28 24.57 43620.58 88888.00 2010-05-29 06:28:10.000 149 30747.28 24.62 43620.58 53362.20 2010-05-29 06:28:11.000 149 30747.29 24.61 43620.57 88888.00 2010-05-29 06:28:12.000 149 30747.31 24.61 43620.60 88888.00 2010-05-29 06:28:13.000 149 30747.31 24.61 43620.62 88888.00 2010-05-29 06:28:14.000 149 30747.31 24.63 43620.58 88888.00 2010-05-29 06:28:15.000 149 30747.30 24.62 43620.61 53362.22 2010-05-29 06:28:16.000 149 30747.35 24.64 43620.60 88888.00 2010-05-29 06:28:17.000 149 30747.35 24.62 43620.59 88888.00 2010-05-29 06:28:18.000 149 30747.34 24.61 43620.61 88888.00 2010-05-29 06:28:19.000 149 30747.32 24.62 43620.62 88888.00 2010-05-29 06:28:20.000 149 30747.35 24.59 43620.61 53362.31 2010-05-29 06:28:21.000 149 30747.35 24.60 43620.63 88888.00 2010-05-29 06:28:22.000 149 30747.36 24.62 43620.59 88888.00 2010-05-29 06:28:23.000 149 30747.37 24.65 43620.63 88888.00 2010-05-29 06:28:24.000 149 30747.40 24.67 43620.66 88888.00 2010-05-29 06:28:25.000 149 30747.40 24.68 43620.65 53362.33 2010-05-29 06:28:26.000 149 30747.42 24.68 43620.64 88888.00 2010-05-29 06:28:27.000 149 30747.44 24.68 43620.67 88888.00 2010-05-29 06:28:28.000 149 30747.43 24.68 43620.60 88888.00 2010-05-29 06:28:29.000 149 30747.42 24.69 43620.57 88888.00 2010-05-29 06:28:30.000 149 30747.43 24.70 43620.57 53362.34 2010-05-29 06:28:31.000 149 30747.45 24.67 43620.57 88888.00 2010-05-29 06:28:32.000 149 30747.46 24.65 43620.58 88888.00 2010-05-29 06:28:33.000 149 30747.46 24.67 43620.65 88888.00 2010-05-29 06:28:34.000 149 30747.50 24.65 43620.69 88888.00 2010-05-29 06:28:35.000 149 30747.52 24.64 43620.69 53362.36 2010-05-29 06:28:36.000 149 30747.56 24.75 43620.68 88888.00 2010-05-29 06:28:37.000 149 30747.55 24.74 43620.58 88888.00 2010-05-29 06:28:38.000 149 30747.50 24.68 43620.62 88888.00 2010-05-29 06:28:39.000 149 30747.51 24.66 43620.63 88888.00 2010-05-29 06:28:40.000 149 30747.50 24.71 43620.64 53362.36 2010-05-29 06:28:41.000 149 30747.49 24.73 43620.67 88888.00 2010-05-29 06:28:42.000 149 30747.50 24.72 43620.67 88888.00 2010-05-29 06:28:43.000 149 30747.47 24.67 43620.71 88888.00 2010-05-29 06:28:44.000 149 30747.45 24.68 43620.71 88888.00 2010-05-29 06:28:45.000 149 30747.49 24.73 43620.66 53362.42 2010-05-29 06:28:46.000 149 30747.52 24.75 43620.59 88888.00 2010-05-29 06:28:47.000 149 30747.51 24.78 43620.58 88888.00 2010-05-29 06:28:48.000 149 30747.52 24.79 43620.63 88888.00 2010-05-29 06:28:49.000 149 30747.51 24.77 43620.68 88888.00 2010-05-29 06:28:50.000 149 30747.46 24.80 43620.64 53362.34 2010-05-29 06:28:51.000 149 30747.43 24.77 43620.59 88888.00 2010-05-29 06:28:52.000 149 30747.41 24.74 43620.57 88888.00 2010-05-29 06:28:53.000 149 30747.38 24.74 43620.56 88888.00 2010-05-29 06:28:54.000 149 30747.38 24.72 43620.59 88888.00 2010-05-29 06:28:55.000 149 30747.36 24.71 43620.59 53362.35 2010-05-29 06:28:56.000 149 30747.35 24.71 43620.61 88888.00 2010-05-29 06:28:57.000 149 30747.36 24.71 43620.55 88888.00 2010-05-29 06:28:58.000 149 30747.35 24.71 43620.55 88888.00 2010-05-29 06:28:59.000 149 30747.36 24.69 43620.57 88888.00 2010-05-29 06:29:00.000 149 30747.33 24.68 43620.60 53362.33 2010-05-29 06:29:01.000 149 30747.30 24.66 43620.64 88888.00 2010-05-29 06:29:02.000 149 30747.31 24.66 43620.66 88888.00 2010-05-29 06:29:03.000 149 30747.31 24.67 43620.63 88888.00 2010-05-29 06:29:04.000 149 30747.32 24.70 43620.65 88888.00 2010-05-29 06:29:05.000 149 30747.28 24.69 43620.61 53362.35 2010-05-29 06:29:06.000 149 30747.27 24.67 43620.62 88888.00 2010-05-29 06:29:07.000 149 30747.25 24.68 43620.64 88888.00 2010-05-29 06:29:08.000 149 30747.26 24.69 43620.60 88888.00 2010-05-29 06:29:09.000 149 30747.30 24.71 43620.60 88888.00 2010-05-29 06:29:10.000 149 30747.31 24.68 43620.56 53362.26 2010-05-29 06:29:11.000 149 30747.30 24.70 43620.53 88888.00 2010-05-29 06:29:12.000 149 30747.29 24.71 43620.58 88888.00 2010-05-29 06:29:13.000 149 30747.30 24.70 43620.57 88888.00 2010-05-29 06:29:14.000 149 30747.34 24.72 43620.57 88888.00 2010-05-29 06:29:15.000 149 30747.35 24.76 43620.59 53362.26 2010-05-29 06:29:16.000 149 30747.33 24.77 43620.65 88888.00 2010-05-29 06:29:17.000 149 30747.31 24.76 43620.67 88888.00 2010-05-29 06:29:18.000 149 30747.32 24.76 43620.63 88888.00 2010-05-29 06:29:19.000 149 30747.35 24.77 43620.61 88888.00 2010-05-29 06:29:20.000 149 30747.33 24.75 43620.67 53362.32 2010-05-29 06:29:21.000 149 30747.36 24.77 43620.69 88888.00 2010-05-29 06:29:22.000 149 30747.40 24.81 43620.63 88888.00 2010-05-29 06:29:23.000 149 30747.37 24.81 43620.63 88888.00 2010-05-29 06:29:24.000 149 30747.37 24.82 43620.61 88888.00 2010-05-29 06:29:25.000 149 30747.38 24.83 43620.63 53362.30 2010-05-29 06:29:26.000 149 30747.39 24.81 43620.60 88888.00 2010-05-29 06:29:27.000 149 30747.37 24.83 43620.60 88888.00 2010-05-29 06:29:28.000 149 30747.35 24.85 43620.60 88888.00 2010-05-29 06:29:29.000 149 30747.34 24.86 43620.62 88888.00 2010-05-29 06:29:30.000 149 30747.36 24.87 43620.68 53362.35 2010-05-29 06:29:31.000 149 30747.36 24.87 43620.67 88888.00 2010-05-29 06:29:32.000 149 30747.40 24.89 43620.65 88888.00 2010-05-29 06:29:33.000 149 30747.42 24.88 43620.67 88888.00 2010-05-29 06:29:34.000 149 30747.39 24.89 43620.70 88888.00 2010-05-29 06:29:35.000 149 30747.38 24.88 43620.72 53362.40 2010-05-29 06:29:36.000 149 30747.31 24.83 43620.74 88888.00 2010-05-29 06:29:37.000 149 30747.39 24.88 43620.78 88888.00 2010-05-29 06:29:38.000 149 30747.43 24.89 43620.61 88888.00 2010-05-29 06:29:39.000 149 30747.44 24.89 43620.60 88888.00 2010-05-29 06:29:40.000 149 30747.43 24.88 43620.59 53362.44 2010-05-29 06:29:41.000 149 30747.44 24.89 43620.64 88888.00 2010-05-29 06:29:42.000 149 30747.46 24.91 43620.67 88888.00 2010-05-29 06:29:43.000 149 30747.47 24.91 43620.70 88888.00 2010-05-29 06:29:44.000 149 30747.47 24.89 43620.69 88888.00 2010-05-29 06:29:45.000 149 30747.52 24.87 43620.68 53362.42 2010-05-29 06:29:46.000 149 30747.54 24.90 43620.70 88888.00 2010-05-29 06:29:47.000 149 30747.51 24.92 43620.70 88888.00 2010-05-29 06:29:48.000 149 30747.53 24.95 43620.67 88888.00 2010-05-29 06:29:49.000 149 30747.55 24.90 43620.68 88888.00 2010-05-29 06:29:50.000 149 30747.57 24.93 43620.65 53362.45 2010-05-29 06:29:51.000 149 30747.55 24.92 43620.59 88888.00 2010-05-29 06:29:52.000 149 30747.53 24.89 43620.59 88888.00 2010-05-29 06:29:53.000 149 30747.54 24.90 43620.68 88888.00 2010-05-29 06:29:54.000 149 30747.52 24.88 43620.69 88888.00 2010-05-29 06:29:55.000 149 30747.53 24.93 43620.70 53362.45 2010-05-29 06:29:56.000 149 30747.51 24.96 43620.68 88888.00 2010-05-29 06:29:57.000 149 30747.53 24.97 43620.67 88888.00 2010-05-29 06:29:58.000 149 30747.53 24.99 43620.62 88888.00 2010-05-29 06:29:59.000 149 30747.54 25.00 43620.62 88888.00 2010-05-29 06:30:00.000 149 30747.61 25.07 43620.59 53362.45 2010-05-29 06:30:01.000 149 30747.52 25.03 43620.61 88888.00 2010-05-29 06:30:02.000 149 30747.50 25.00 43620.70 88888.00 2010-05-29 06:30:03.000 149 30747.48 25.02 43620.71 88888.00 2010-05-29 06:30:04.000 149 30747.50 25.06 43620.71 88888.00 2010-05-29 06:30:05.000 149 30747.49 25.05 43620.69 53362.45 2010-05-29 06:30:06.000 149 30747.48 25.02 43620.66 88888.00 2010-05-29 06:30:07.000 149 30747.50 25.00 43620.63 88888.00 2010-05-29 06:30:08.000 149 30747.54 25.04 43620.68 88888.00 2010-05-29 06:30:09.000 149 30747.52 25.02 43620.68 88888.00 2010-05-29 06:30:10.000 149 30747.51 25.00 43620.66 53362.43 2010-05-29 06:30:11.000 149 30747.47 25.03 43620.69 88888.00 2010-05-29 06:30:12.000 149 30747.46 25.08 43620.68 88888.00 2010-05-29 06:30:13.000 149 30747.45 25.07 43620.71 88888.00 2010-05-29 06:30:14.000 149 30747.45 25.03 43620.67 88888.00 2010-05-29 06:30:15.000 149 30747.45 25.06 43620.67 53362.41 2010-05-29 06:30:16.000 149 30747.47 25.07 43620.69 88888.00 2010-05-29 06:30:17.000 149 30747.45 25.03 43620.64 88888.00 2010-05-29 06:30:18.000 149 30747.44 25.02 43620.63 88888.00 2010-05-29 06:30:19.000 149 30747.42 25.06 43620.64 88888.00 2010-05-29 06:30:20.000 149 30747.41 25.06 43620.62 53362.37 2010-05-29 06:30:21.000 149 30747.39 25.03 43620.64 88888.00 2010-05-29 06:30:22.000 149 30747.38 25.03 43620.64 88888.00 2010-05-29 06:30:23.000 149 30747.35 25.02 43620.63 88888.00 2010-05-29 06:30:24.000 149 30747.37 25.07 43620.62 88888.00 2010-05-29 06:30:25.000 149 30747.40 25.11 43620.65 53362.39 2010-05-29 06:30:26.000 149 30747.40 25.05 43620.61 88888.00 2010-05-29 06:30:27.000 149 30747.40 25.06 43620.64 88888.00 2010-05-29 06:30:28.000 149 30747.39 25.05 43620.65 88888.00 2010-05-29 06:30:29.000 149 30747.40 25.06 43620.62 88888.00 2010-05-29 06:30:30.000 149 30747.41 25.07 43620.64 53362.41 2010-05-29 06:30:31.000 149 30747.41 25.04 43620.64 88888.00 2010-05-29 06:30:32.000 149 30747.41 25.06 43620.64 88888.00 2010-05-29 06:30:33.000 149 30747.39 25.10 43620.66 88888.00 2010-05-29 06:30:34.000 149 30747.40 25.12 43620.69 88888.00 2010-05-29 06:30:35.000 149 30747.43 25.11 43620.68 53362.41 2010-05-29 06:30:36.000 149 30747.42 25.11 43620.67 88888.00 2010-05-29 06:30:37.000 149 30747.39 25.07 43620.69 88888.00 2010-05-29 06:30:38.000 149 30747.41 25.05 43620.66 88888.00 2010-05-29 06:30:39.000 149 30747.41 25.08 43620.68 88888.00 2010-05-29 06:30:40.000 149 30747.40 25.07 43620.65 53362.41 2010-05-29 06:30:41.000 149 30747.39 25.05 43620.65 88888.00 2010-05-29 06:30:42.000 149 30747.38 25.04 43620.67 88888.00 2010-05-29 06:30:43.000 149 30747.37 25.07 43620.66 88888.00 2010-05-29 06:30:44.000 149 30747.36 25.09 43620.65 88888.00 2010-05-29 06:30:45.000 149 30747.38 25.13 43620.70 53362.39 2010-05-29 06:30:46.000 149 30747.41 25.15 43620.70 88888.00 2010-05-29 06:30:47.000 149 30747.41 25.16 43620.66 88888.00 2010-05-29 06:30:48.000 149 30747.38 25.14 43620.65 88888.00 2010-05-29 06:30:49.000 149 30747.38 25.14 43620.65 88888.00 2010-05-29 06:30:50.000 149 30747.32 25.14 43620.65 53362.38 2010-05-29 06:30:51.000 149 30747.29 25.11 43620.70 88888.00 2010-05-29 06:30:52.000 149 30747.28 25.09 43620.71 88888.00 2010-05-29 06:30:53.000 149 30747.30 25.12 43620.68 88888.00 2010-05-29 06:30:54.000 149 30747.30 25.14 43620.69 88888.00 2010-05-29 06:30:55.000 149 30747.31 25.13 43620.65 53362.37 2010-05-29 06:30:56.000 149 30747.31 25.13 43620.67 88888.00 2010-05-29 06:30:57.000 149 30747.30 25.13 43620.61 88888.00 2010-05-29 06:30:58.000 149 30747.30 25.15 43620.57 88888.00 2010-05-29 06:30:59.000 149 30747.30 25.17 43620.55 88888.00 2010-05-29 06:31:00.000 149 30747.26 25.17 43620.59 53362.31 2010-05-29 06:31:01.000 149 30747.24 25.15 43620.63 88888.00 2010-05-29 06:31:02.000 149 30747.26 25.17 43620.64 88888.00 2010-05-29 06:31:03.000 149 30747.28 25.18 43620.63 88888.00 2010-05-29 06:31:04.000 149 30747.29 25.19 43620.64 88888.00 2010-05-29 06:31:05.000 149 30747.24 25.17 43620.66 53362.30 2010-05-29 06:31:06.000 149 30747.26 25.16 43620.63 88888.00 2010-05-29 06:31:07.000 149 30747.28 25.19 43620.60 88888.00 2010-05-29 06:31:08.000 149 30747.30 25.19 43620.64 88888.00 2010-05-29 06:31:09.000 149 30747.27 25.23 43620.69 88888.00 2010-05-29 06:31:10.000 149 30747.27 25.20 43620.65 53362.31 2010-05-29 06:31:11.000 149 30747.27 25.18 43620.66 88888.00 2010-05-29 06:31:12.000 149 30747.29 25.21 43620.70 88888.00 2010-05-29 06:31:13.000 149 30747.29 25.23 43620.74 88888.00 2010-05-29 06:31:14.000 149 30747.28 25.21 43620.70 88888.00 2010-05-29 06:31:15.000 149 30747.30 25.21 43620.70 53362.30 2010-05-29 06:31:16.000 149 30747.31 25.21 43620.71 88888.00 2010-05-29 06:31:17.000 149 30747.30 25.22 43620.72 88888.00 2010-05-29 06:31:18.000 149 30747.31 25.23 43620.74 88888.00 2010-05-29 06:31:19.000 149 30747.27 25.23 43620.75 88888.00 2010-05-29 06:31:20.000 149 30747.24 25.25 43620.77 53362.33 2010-05-29 06:31:21.000 149 30747.29 25.27 43620.80 88888.00 2010-05-29 06:31:22.000 149 30747.31 25.26 43620.80 88888.00 2010-05-29 06:31:23.000 149 30747.35 25.26 43620.77 88888.00 2010-05-29 06:31:24.000 149 30747.36 25.27 43620.74 88888.00 2010-05-29 06:31:25.000 149 30747.35 25.29 43620.78 53362.39 2010-05-29 06:31:26.000 149 30747.35 25.24 43620.78 88888.00 2010-05-29 06:31:27.000 149 30747.37 25.23 43620.79 88888.00 2010-05-29 06:31:28.000 149 30747.38 25.29 43620.81 88888.00 2010-05-29 06:31:29.000 149 30747.39 25.29 43620.76 88888.00 2010-05-29 06:31:30.000 149 30747.38 25.31 43620.75 53362.40 2010-05-29 06:31:31.000 149 30747.38 25.32 43620.77 88888.00 2010-05-29 06:31:32.000 149 30747.40 25.34 43620.76 88888.00 2010-05-29 06:31:33.000 149 30747.45 25.32 43620.77 88888.00 2010-05-29 06:31:34.000 149 30747.44 25.32 43620.76 88888.00 2010-05-29 06:31:35.000 149 30747.44 25.31 43620.74 53362.47 2010-05-29 06:31:36.000 149 30747.45 25.34 43620.76 88888.00 2010-05-29 06:31:37.000 149 30747.46 25.34 43620.77 88888.00 2010-05-29 06:31:38.000 149 30747.47 25.31 43620.74 88888.00 2010-05-29 06:31:39.000 149 30747.48 25.32 43620.75 88888.00 2010-05-29 06:31:40.000 149 30747.44 25.32 43620.70 53362.49 2010-05-29 06:31:41.000 149 30747.43 25.33 43620.74 88888.00 2010-05-29 06:31:42.000 149 30747.44 25.34 43620.74 88888.00 2010-05-29 06:31:43.000 149 30747.42 25.32 43620.76 88888.00 2010-05-29 06:31:44.000 149 30747.40 25.31 43620.75 88888.00 2010-05-29 06:31:45.000 149 30747.40 25.32 43620.75 53362.45 2010-05-29 06:31:46.000 149 30747.42 25.31 43620.71 88888.00 2010-05-29 06:31:47.000 149 30747.43 25.33 43620.68 88888.00 2010-05-29 06:31:48.000 149 30747.40 25.36 43620.71 88888.00 2010-05-29 06:31:49.000 149 30747.36 25.37 43620.73 88888.00 2010-05-29 06:31:50.000 149 30747.37 25.34 43620.75 53362.44 2010-05-29 06:31:51.000 149 30747.34 25.31 43620.80 88888.00 2010-05-29 06:31:52.000 149 30747.33 25.31 43620.83 88888.00 2010-05-29 06:31:53.000 149 30747.37 25.35 43620.85 88888.00 2010-05-29 06:31:54.000 149 30747.38 25.36 43620.86 88888.00 2010-05-29 06:31:55.000 149 30747.36 25.38 43620.83 53362.41 2010-05-29 06:31:56.000 149 30747.32 25.40 43620.81 88888.00 2010-05-29 06:31:57.000 149 30747.31 25.44 43620.79 88888.00 2010-05-29 06:31:58.000 149 30747.28 25.44 43620.77 88888.00 2010-05-29 06:31:59.000 149 30747.28 25.42 43620.81 88888.00 2010-05-29 06:32:00.000 149 30747.28 25.43 43620.79 53362.37 2010-05-29 06:32:01.000 149 30747.29 25.42 43620.78 88888.00 2010-05-29 06:32:02.000 149 30747.30 25.44 43620.76 88888.00 2010-05-29 06:32:03.000 149 30747.31 25.41 43620.74 88888.00 2010-05-29 06:32:04.000 149 30747.33 25.39 43620.73 88888.00 2010-05-29 06:32:05.000 149 30747.39 25.49 43620.72 53362.35 2010-05-29 06:32:06.000 149 30747.32 25.45 43620.63 88888.00 2010-05-29 06:32:07.000 149 30747.25 25.37 43620.69 88888.00 2010-05-29 06:32:08.000 149 30747.24 25.38 43620.65 88888.00 2010-05-29 06:32:09.000 149 30747.24 25.37 43620.69 88888.00 2010-05-29 06:32:10.000 149 30747.25 25.37 43620.74 53362.30 2010-05-29 06:32:11.000 149 30747.26 25.37 43620.76 88888.00 2010-05-29 06:32:12.000 149 30747.26 25.34 43620.76 88888.00 2010-05-29 06:32:13.000 149 30747.24 25.36 43620.77 88888.00 2010-05-29 06:32:14.000 149 30747.25 25.40 43620.77 88888.00 2010-05-29 06:32:15.000 149 30747.28 25.38 43620.76 53362.32 2010-05-29 06:32:16.000 149 30747.23 25.36 43620.76 88888.00 2010-05-29 06:32:17.000 149 30747.23 25.37 43620.76 88888.00 2010-05-29 06:32:18.000 149 30747.23 25.37 43620.83 88888.00 2010-05-29 06:32:19.000 149 30747.22 25.36 43620.81 88888.00 2010-05-29 06:32:20.000 149 30747.19 25.34 43620.72 53362.32 2010-05-29 06:32:21.000 149 30747.15 25.31 43620.75 88888.00 2010-05-29 06:32:22.000 149 30747.15 25.27 43620.79 88888.00 2010-05-29 06:32:23.000 149 30747.14 25.27 43620.76 88888.00 2010-05-29 06:32:24.000 149 30747.15 25.27 43620.77 88888.00 2010-05-29 06:32:25.000 149 30747.17 25.28 43620.78 53362.30 2010-05-29 06:32:26.000 149 30747.16 25.32 43620.75 88888.00 2010-05-29 06:32:27.000 149 30747.17 25.37 43620.76 88888.00 2010-05-29 06:32:28.000 149 30747.15 25.35 43620.76 88888.00 2010-05-29 06:32:29.000 149 30747.11 25.30 43620.71 88888.00 2010-05-29 06:32:30.000 149 30747.12 25.30 43620.75 53362.31 2010-05-29 06:32:31.000 149 30747.15 25.34 43620.77 88888.00 2010-05-29 06:32:32.000 149 30747.16 25.32 43620.75 88888.00 2010-05-29 06:32:33.000 149 30747.14 25.32 43620.74 88888.00 2010-05-29 06:32:34.000 149 30747.15 25.30 43620.71 88888.00 2010-05-29 06:32:35.000 149 30747.18 25.28 43620.72 53362.29 2010-05-29 06:32:36.000 149 30747.21 25.27 43620.75 88888.00 2010-05-29 06:32:37.000 149 30747.23 25.28 43620.76 88888.00 2010-05-29 06:32:38.000 149 30747.23 25.28 43620.73 88888.00 2010-05-29 06:32:39.000 149 30747.24 25.29 43620.71 88888.00 2010-05-29 06:32:40.000 149 30747.24 25.28 43620.72 53362.31 2010-05-29 06:32:41.000 149 30747.23 25.25 43620.74 88888.00 2010-05-29 06:32:42.000 149 30747.26 25.28 43620.76 88888.00 2010-05-29 06:32:43.000 149 30747.26 25.27 43620.80 88888.00 2010-05-29 06:32:44.000 149 30747.24 25.24 43620.79 88888.00 2010-05-29 06:32:45.000 149 30747.26 25.22 43620.73 53362.30 2010-05-29 06:32:46.000 149 30747.25 25.20 43620.70 88888.00 2010-05-29 06:32:47.000 149 30747.23 25.22 43620.76 88888.00 2010-05-29 06:32:48.000 149 30747.26 25.24 43620.79 88888.00 2010-05-29 06:32:49.000 149 30747.25 25.23 43620.77 88888.00 2010-05-29 06:32:50.000 149 30747.23 25.24 43620.82 53362.32 2010-05-29 06:32:51.000 149 30747.23 25.22 43620.80 88888.00 2010-05-29 06:32:52.000 149 30747.21 25.23 43620.78 88888.00 2010-05-29 06:32:53.000 149 30747.22 25.27 43620.78 88888.00 2010-05-29 06:32:54.000 149 30747.22 25.29 43620.79 88888.00 2010-05-29 06:32:55.000 149 30747.23 25.34 43620.83 53362.35 2010-05-29 06:32:56.000 149 30747.26 25.31 43620.79 88888.00 2010-05-29 06:32:57.000 149 30747.25 25.27 43620.77 88888.00 2010-05-29 06:32:58.000 149 30747.22 25.25 43620.84 88888.00 2010-05-29 06:32:59.000 149 30747.29 25.28 43620.81 88888.00 2010-05-29 06:33:00.000 149 30747.30 25.29 43620.79 53362.34 2010-05-29 06:33:01.000 149 30747.30 25.32 43620.78 88888.00 2010-05-29 06:33:02.000 149 30747.35 25.33 43620.81 88888.00 2010-05-29 06:33:03.000 149 30747.34 25.33 43620.80 88888.00 2010-05-29 06:33:04.000 149 30747.29 25.35 43620.78 88888.00 2010-05-29 06:33:05.000 149 30747.29 25.36 43620.75 53362.42 2010-05-29 06:33:06.000 149 30747.33 25.36 43620.78 88888.00 2010-05-29 06:33:07.000 149 30747.36 25.34 43620.76 88888.00 2010-05-29 06:33:08.000 149 30747.34 25.34 43620.79 88888.00 2010-05-29 06:33:09.000 149 30747.35 25.33 43620.83 88888.00 2010-05-29 06:33:10.000 149 30747.39 25.30 43620.80 53362.46 2010-05-29 06:33:11.000 149 30747.40 25.29 43620.78 88888.00 2010-05-29 06:33:12.000 149 30747.42 25.33 43620.80 88888.00 2010-05-29 06:33:13.000 149 30747.45 25.33 43620.79 88888.00 2010-05-29 06:33:14.000 149 30747.46 25.33 43620.78 88888.00 2010-05-29 06:33:15.000 149 30747.48 25.31 43620.78 53362.52 2010-05-29 06:33:16.000 149 30747.47 25.28 43620.79 88888.00 2010-05-29 06:33:17.000 149 30747.47 25.31 43620.81 88888.00 2010-05-29 06:33:18.000 149 30747.49 25.34 43620.84 88888.00 2010-05-29 06:33:19.000 149 30747.47 25.30 43620.85 88888.00 2010-05-29 06:33:20.000 149 30747.47 25.31 43620.82 53362.55 2010-05-29 06:33:21.000 149 30747.50 25.32 43620.87 88888.00 2010-05-29 06:33:22.000 149 30747.51 25.34 43620.85 88888.00 2010-05-29 06:33:23.000 149 30747.51 25.33 43620.79 88888.00 2010-05-29 06:33:24.000 149 30747.54 25.35 43620.83 88888.00 2010-05-29 06:33:25.000 149 30747.56 25.35 43620.84 53362.60 2010-05-29 06:33:26.000 149 30747.59 25.31 43620.86 88888.00 2010-05-29 06:33:27.000 149 30747.57 25.34 43620.87 88888.00 2010-05-29 06:33:28.000 149 30747.60 25.37 43620.88 88888.00 2010-05-29 06:33:29.000 149 30747.60 25.38 43620.89 88888.00 2010-05-29 06:33:30.000 149 30747.60 25.37 43620.93 53362.68 2010-05-29 06:33:31.000 149 30747.61 25.36 43620.89 88888.00 2010-05-29 06:33:32.000 149 30747.63 25.39 43620.90 88888.00 2010-05-29 06:33:33.000 149 30747.67 25.37 43620.91 88888.00 2010-05-29 06:33:34.000 149 30747.66 25.38 43620.90 88888.00 2010-05-29 06:33:35.000 149 30747.67 25.34 43620.96 53362.70 2010-05-29 06:33:36.000 149 30747.68 25.35 43620.96 88888.00 2010-05-29 06:33:37.000 149 30747.67 25.32 43620.97 88888.00 2010-05-29 06:33:38.000 149 30747.67 25.31 43620.97 88888.00 2010-05-29 06:33:39.000 149 30747.67 25.31 43620.93 88888.00 2010-05-29 06:33:40.000 149 30747.65 25.27 43620.88 53362.69 2010-05-29 06:33:41.000 149 30747.61 25.25 43620.87 88888.00 2010-05-29 06:33:42.000 149 30747.60 25.26 43620.90 88888.00 2010-05-29 06:33:43.000 149 30747.65 25.25 43620.89 88888.00 2010-05-29 06:33:44.000 149 30747.56 25.21 43620.87 88888.00 2010-05-29 06:33:45.000 149 30747.58 25.25 43620.86 53362.63 2010-05-29 06:33:46.000 149 30747.60 25.28 43620.86 88888.00 2010-05-29 06:33:47.000 149 30747.58 25.29 43620.82 88888.00 2010-05-29 06:33:48.000 149 30747.55 25.28 43620.84 88888.00 2010-05-29 06:33:49.000 149 30747.53 25.27 43620.89 88888.00 2010-05-29 06:33:50.000 149 30747.54 25.27 43620.96 53362.59 2010-05-29 06:33:51.000 149 30747.55 25.25 43620.91 88888.00 2010-05-29 06:33:52.000 149 30747.54 25.19 43620.90 88888.00 2010-05-29 06:33:53.000 149 30747.53 25.17 43620.94 88888.00 2010-05-29 06:33:54.000 149 30747.55 25.16 43620.90 88888.00 2010-05-29 06:33:55.000 149 30747.52 25.16 43620.91 53362.58 2010-05-29 06:33:56.000 149 30747.52 25.15 43620.89 88888.00 2010-05-29 06:33:57.000 149 30747.51 25.18 43620.90 88888.00 2010-05-29 06:33:58.000 149 30747.51 25.19 43620.92 88888.00 2010-05-29 06:33:59.000 149 30747.51 25.20 43620.87 88888.00 2010-05-29 06:34:00.000 149 30747.51 25.17 43620.85 53362.60 2010-05-29 06:34:01.000 149 30747.53 25.15 43620.88 88888.00 2010-05-29 06:34:02.000 149 30747.51 25.17 43620.86 88888.00 2010-05-29 06:34:03.000 149 30747.53 25.15 43620.86 88888.00 2010-05-29 06:34:04.000 149 30747.54 25.15 43620.87 88888.00 2010-05-29 06:34:05.000 149 30747.52 25.16 43620.84 53362.59 2010-05-29 06:34:06.000 149 30747.52 25.19 43620.88 88888.00 2010-05-29 06:34:07.000 149 30747.49 25.17 43620.90 88888.00 2010-05-29 06:34:08.000 149 30747.46 25.14 43620.93 88888.00 2010-05-29 06:34:09.000 149 30747.41 25.18 43620.95 88888.00 2010-05-29 06:34:10.000 149 30747.41 25.17 43620.90 53362.55 2010-05-29 06:34:11.000 149 30747.42 25.17 43620.88 88888.00 2010-05-29 06:34:12.000 149 30747.41 25.16 43620.87 88888.00 2010-05-29 06:34:13.000 149 30747.40 25.16 43620.89 88888.00 2010-05-29 06:34:14.000 149 30747.42 25.18 43620.83 88888.00 2010-05-29 06:34:15.000 149 30747.40 25.18 43620.85 53362.53 2010-05-29 06:34:16.000 149 30747.36 25.13 43620.88 88888.00 2010-05-29 06:34:17.000 149 30747.36 25.13 43620.92 88888.00 2010-05-29 06:34:18.000 149 30747.33 25.14 43620.89 88888.00 2010-05-29 06:34:19.000 149 30747.29 25.14 43620.89 88888.00 2010-05-29 06:34:20.000 149 30747.35 25.17 43620.85 53362.48 2010-05-29 06:34:21.000 149 30747.39 25.20 43620.79 88888.00 2010-05-29 06:34:22.000 149 30747.31 25.18 43620.80 88888.00 2010-05-29 06:34:23.000 149 30747.25 25.14 43620.87 88888.00 2010-05-29 06:34:24.000 149 30747.24 25.11 43620.90 88888.00 2010-05-29 06:34:25.000 149 30747.23 25.12 43620.89 53362.40 2010-05-29 06:34:26.000 149 30747.24 25.13 43620.90 88888.00 2010-05-29 06:34:27.000 149 30747.23 25.13 43620.89 88888.00 2010-05-29 06:34:28.000 149 30747.20 25.15 43620.87 88888.00 2010-05-29 06:34:29.000 149 30747.26 25.16 43620.95 88888.00 2010-05-29 06:34:30.000 149 30747.26 25.14 43620.97 53362.39 2010-05-29 06:34:31.000 149 30747.24 25.13 43620.93 88888.00 2010-05-29 06:34:32.000 149 30747.22 25.11 43620.93 88888.00 2010-05-29 06:34:33.000 149 30747.21 25.10 43620.95 88888.00 2010-05-29 06:34:34.000 149 30747.21 25.09 43620.95 88888.00 2010-05-29 06:34:35.000 149 30747.21 25.07 43620.92 53362.38 2010-05-29 06:34:36.000 149 30747.18 25.05 43620.89 88888.00 2010-05-29 06:34:37.000 149 30747.19 25.03 43620.87 88888.00 2010-05-29 06:34:38.000 149 30747.21 25.03 43620.86 88888.00 2010-05-29 06:34:39.000 149 30747.20 25.08 43620.86 88888.00 2010-05-29 06:34:40.000 149 30747.20 25.05 43620.83 53362.41 2010-05-29 06:34:41.000 149 30747.19 25.05 43620.84 88888.00 2010-05-29 06:34:42.000 149 30747.19 25.06 43620.83 88888.00 2010-05-29 06:34:43.000 149 30747.32 25.15 43620.69 88888.00 2010-05-29 06:34:44.000 149 30747.18 25.05 43620.79 88888.00 2010-05-29 06:34:45.000 149 30747.20 25.04 43620.88 53362.39 2010-05-29 06:34:46.000 149 30747.19 25.05 43620.88 88888.00 2010-05-29 06:34:47.000 149 30747.19 25.08 43620.89 88888.00 2010-05-29 06:34:48.000 149 30747.18 25.08 43620.90 88888.00 2010-05-29 06:34:49.000 149 30747.18 25.04 43620.89 88888.00 2010-05-29 06:34:50.000 149 30747.16 25.03 43620.85 53362.40 2010-05-29 06:34:51.000 149 30747.14 25.00 43620.82 88888.00 2010-05-29 06:34:52.000 149 30747.13 25.01 43620.86 88888.00 2010-05-29 06:34:53.000 149 30747.12 25.04 43620.86 88888.00 2010-05-29 06:34:54.000 149 30747.14 25.06 43620.82 88888.00 2010-05-29 06:34:55.000 149 30747.11 25.03 43620.80 53362.33 2010-05-29 06:34:56.000 149 30747.09 25.00 43620.79 88888.00 2010-05-29 06:34:57.000 149 30747.06 24.98 43620.77 88888.00 2010-05-29 06:34:58.000 149 30747.03 24.99 43620.76 88888.00 2010-05-29 06:34:59.000 149 30747.01 24.97 43620.78 88888.00 2010-05-29 06:35:00.000 149 30746.98 24.93 43620.79 53362.29 2010-05-29 06:35:01.000 149 30746.95 24.93 43620.78 88888.00 2010-05-29 06:35:02.000 149 30746.95 24.91 43620.76 88888.00 2010-05-29 06:35:03.000 149 30746.92 24.88 43620.74 88888.00 2010-05-29 06:35:04.000 149 30746.90 24.88 43620.75 88888.00 2010-05-29 06:35:05.000 149 30746.87 24.89 43620.77 53362.16 2010-05-29 06:35:06.000 149 30746.83 24.84 43620.78 88888.00 2010-05-29 06:35:07.000 149 30746.83 24.85 43620.76 88888.00 2010-05-29 06:35:08.000 149 30746.80 24.85 43620.74 88888.00 2010-05-29 06:35:09.000 149 30746.79 24.86 43620.72 88888.00 2010-05-29 06:35:10.000 149 30746.76 24.88 43620.72 53362.12 2010-05-29 06:35:11.000 149 30746.73 24.86 43620.75 88888.00 2010-05-29 06:35:12.000 149 30746.72 24.82 43620.79 88888.00 2010-05-29 06:35:13.000 149 30746.72 24.85 43620.84 88888.00 2010-05-29 06:35:14.000 149 30746.74 24.85 43620.81 88888.00 2010-05-29 06:35:15.000 149 30746.72 24.83 43620.76 53362.04 2010-05-29 06:35:16.000 149 30746.67 24.81 43620.76 88888.00 2010-05-29 06:35:17.000 149 30746.67 24.81 43620.79 88888.00 2010-05-29 06:35:18.000 149 30746.63 24.79 43620.78 88888.00 2010-05-29 06:35:19.000 149 30746.60 24.81 43620.82 88888.00 2010-05-29 06:35:20.000 149 30746.63 24.78 43620.82 53362.03 2010-05-29 06:35:21.000 149 30746.65 24.76 43620.82 88888.00 2010-05-29 06:35:22.000 149 30746.61 24.74 43620.82 88888.00 2010-05-29 06:35:23.000 149 30746.59 24.75 43620.85 88888.00 2010-05-29 06:35:24.000 149 30746.57 24.74 43620.82 88888.00 2010-05-29 06:35:25.000 149 30746.54 24.75 43620.79 53361.99 2010-05-29 06:35:26.000 149 30746.52 24.77 43620.80 88888.00 2010-05-29 06:35:27.000 149 30746.52 24.79 43620.81 88888.00 2010-05-29 06:35:28.000 149 30746.53 24.75 43620.78 88888.00 2010-05-29 06:35:29.000 149 30746.50 24.79 43620.80 88888.00 2010-05-29 06:35:30.000 149 30746.50 24.78 43620.74 53361.96 2010-05-29 06:35:31.000 149 30746.49 24.75 43620.72 88888.00 2010-05-29 06:35:32.000 149 30746.47 24.75 43620.76 88888.00 2010-05-29 06:35:33.000 149 30746.46 24.76 43620.74 88888.00 2010-05-29 06:35:34.000 149 30746.52 24.80 43620.77 88888.00 2010-05-29 06:35:35.000 149 30746.49 24.83 43620.79 53361.90 2010-05-29 06:35:36.000 149 30746.46 24.84 43620.81 88888.00 2010-05-29 06:35:37.000 149 30746.47 24.81 43620.82 88888.00 2010-05-29 06:35:38.000 149 30746.49 24.79 43620.79 88888.00 2010-05-29 06:35:39.000 149 30746.50 24.77 43620.79 88888.00 2010-05-29 06:35:40.000 149 30746.51 24.79 43620.81 53361.94 2010-05-29 06:35:41.000 149 30746.56 24.81 43620.79 88888.00 2010-05-29 06:35:42.000 149 30746.55 24.81 43620.83 88888.00 2010-05-29 06:35:43.000 149 30746.56 24.86 43620.86 88888.00 2010-05-29 06:35:44.000 149 30746.53 24.86 43620.79 88888.00 2010-05-29 06:35:45.000 149 30746.50 24.82 43620.81 53361.94 2010-05-29 06:35:46.000 149 30746.52 24.81 43620.80 88888.00 2010-05-29 06:35:47.000 149 30746.55 24.82 43620.79 88888.00 2010-05-29 06:35:48.000 149 30746.56 24.80 43620.81 88888.00 2010-05-29 06:35:49.000 149 30746.58 24.82 43620.82 88888.00 2010-05-29 06:35:50.000 149 30746.59 24.82 43620.78 53361.96 2010-05-29 06:35:51.000 149 30746.55 24.81 43620.75 88888.00 2010-05-29 06:35:52.000 149 30746.56 24.80 43620.76 88888.00 2010-05-29 06:35:53.000 149 30746.56 24.80 43620.80 88888.00 2010-05-29 06:35:54.000 149 30746.53 24.82 43620.83 88888.00 2010-05-29 06:35:55.000 149 30746.54 24.83 43620.79 53362.00 2010-05-29 06:35:56.000 149 30746.58 24.83 43620.77 88888.00 2010-05-29 06:35:57.000 149 30746.60 24.83 43620.79 88888.00 2010-05-29 06:35:58.000 149 30746.57 24.84 43620.84 88888.00 2010-05-29 06:35:59.000 149 30746.56 24.86 43620.91 88888.00 2010-05-29 06:36:00.000 149 30746.61 24.84 43620.89 53362.02 2010-05-29 06:36:01.000 149 30746.62 24.82 43620.90 88888.00 2010-05-29 06:36:02.000 149 30746.62 24.79 43620.87 88888.00 2010-05-29 06:36:03.000 149 30746.61 24.77 43620.89 88888.00 2010-05-29 06:36:04.000 149 30746.50 24.67 43621.07 88888.00 2010-05-29 06:36:05.000 149 30746.61 24.77 43620.96 53362.07 2010-05-29 06:36:06.000 149 30746.65 24.79 43620.82 88888.00 2010-05-29 06:36:07.000 149 30746.64 24.77 43620.83 88888.00 2010-05-29 06:36:08.000 149 30746.65 24.79 43620.85 88888.00 2010-05-29 06:36:09.000 149 30746.65 24.79 43620.82 88888.00 2010-05-29 06:36:10.000 149 30746.64 24.78 43620.81 53362.02 2010-05-29 06:36:11.000 149 30746.63 24.79 43620.80 88888.00 2010-05-29 06:36:12.000 149 30746.63 24.85 43620.83 88888.00 2010-05-29 06:36:13.000 149 30746.67 24.87 43620.89 88888.00 2010-05-29 06:36:14.000 149 30746.67 24.87 43620.88 88888.00 2010-05-29 06:36:15.000 149 30746.66 24.90 43620.88 53362.04 2010-05-29 06:36:16.000 149 30746.64 24.91 43620.87 88888.00 2010-05-29 06:36:17.000 149 30746.63 24.89 43620.90 88888.00 2010-05-29 06:36:18.000 149 30746.65 24.89 43620.91 88888.00 2010-05-29 06:36:19.000 149 30746.63 24.84 43620.88 88888.00 2010-05-29 06:36:20.000 149 30746.63 24.87 43620.92 53362.06 2010-05-29 06:36:21.000 149 30746.63 24.88 43620.87 88888.00 2010-05-29 06:36:22.000 149 30746.62 24.88 43620.90 88888.00 2010-05-29 06:36:23.000 149 30746.66 24.87 43620.94 88888.00 2010-05-29 06:36:24.000 149 30746.66 24.90 43621.00 88888.00 2010-05-29 06:36:25.000 149 30746.65 24.89 43620.97 53362.06 2010-05-29 06:36:26.000 149 30746.68 24.93 43620.89 88888.00 2010-05-29 06:36:27.000 149 30746.68 24.90 43620.86 88888.00 2010-05-29 06:36:28.000 149 30746.63 24.85 43620.82 88888.00 2010-05-29 06:36:29.000 149 30746.59 24.84 43620.86 88888.00 2010-05-29 06:36:30.000 149 30746.58 24.85 43620.89 53362.00 2010-05-29 06:36:31.000 149 30746.57 24.85 43620.91 88888.00 2010-05-29 06:36:32.000 149 30746.56 24.84 43620.92 88888.00 2010-05-29 06:36:33.000 149 30746.54 24.85 43620.91 88888.00 2010-05-29 06:36:34.000 149 30746.55 24.85 43620.89 88888.00 2010-05-29 06:36:35.000 149 30746.52 24.86 43620.89 53362.04 2010-05-29 06:36:36.000 149 30746.51 24.86 43620.86 88888.00 2010-05-29 06:36:37.000 149 30746.51 24.82 43620.83 88888.00 2010-05-29 06:36:38.000 149 30746.49 24.82 43620.83 88888.00 2010-05-29 06:36:39.000 149 30746.47 24.80 43620.81 88888.00 2010-05-29 06:36:40.000 149 30746.44 24.79 43620.88 53361.97 2010-05-29 06:36:41.000 149 30746.45 24.78 43620.89 88888.00 2010-05-29 06:36:42.000 149 30746.45 24.81 43620.89 88888.00 2010-05-29 06:36:43.000 149 30746.43 24.81 43620.91 88888.00 2010-05-29 06:36:44.000 149 30746.41 24.81 43620.87 88888.00 2010-05-29 06:36:45.000 149 30746.44 24.82 43620.87 53361.91 2010-05-29 06:36:46.000 149 30746.42 24.86 43620.86 88888.00 2010-05-29 06:36:47.000 149 30746.41 24.85 43620.88 88888.00 2010-05-29 06:36:48.000 149 30746.40 24.86 43620.85 88888.00 2010-05-29 06:36:49.000 149 30746.36 24.85 43620.83 88888.00 2010-05-29 06:36:50.000 149 30746.35 24.86 43620.82 53361.87 2010-05-29 06:36:51.000 149 30746.33 24.84 43620.79 88888.00 2010-05-29 06:36:52.000 149 30746.29 24.83 43620.81 88888.00 2010-05-29 06:36:53.000 149 30746.33 24.84 43620.74 88888.00 2010-05-29 06:36:54.000 149 30746.27 24.78 43620.77 88888.00 2010-05-29 06:36:55.000 149 30746.24 24.82 43620.80 53361.83 2010-05-29 06:36:56.000 149 30746.21 24.79 43620.77 88888.00 2010-05-29 06:36:57.000 149 30746.19 24.77 43620.76 88888.00 2010-05-29 06:36:58.000 149 30746.20 24.80 43620.79 88888.00 2010-05-29 06:36:59.000 149 30746.21 24.76 43620.77 88888.00 2010-05-29 06:37:00.000 149 30746.24 24.71 43620.77 53361.78 2010-05-29 06:37:01.000 149 30746.15 24.64 43620.88 88888.00 2010-05-29 06:37:02.000 149 30746.21 24.71 43620.90 88888.00 2010-05-29 06:37:03.000 149 30746.24 24.75 43620.85 88888.00 2010-05-29 06:37:04.000 149 30746.27 24.80 43620.84 88888.00 2010-05-29 06:37:05.000 149 30746.31 24.81 43620.84 53361.82 2010-05-29 06:37:06.000 149 30746.31 24.80 43620.84 88888.00 2010-05-29 06:37:07.000 149 30746.33 24.76 43620.85 88888.00 2010-05-29 06:37:08.000 149 30746.30 24.74 43620.82 88888.00 2010-05-29 06:37:09.000 149 30746.30 24.75 43620.83 88888.00 2010-05-29 06:37:10.000 149 30746.26 24.75 43620.84 53361.84 2010-05-29 06:37:11.000 149 30746.23 24.77 43620.86 88888.00 2010-05-29 06:37:12.000 149 30746.24 24.77 43620.85 88888.00 2010-05-29 06:37:13.000 149 30746.30 24.80 43620.83 88888.00 2010-05-29 06:37:14.000 149 30746.33 24.79 43620.81 88888.00 2010-05-29 06:37:15.000 149 30746.35 24.77 43620.81 53361.86 2010-05-29 06:37:16.000 149 30746.36 24.76 43620.81 88888.00 2010-05-29 06:37:17.000 149 30746.33 24.74 43620.83 88888.00 2010-05-29 06:37:18.000 149 30746.32 24.74 43620.83 88888.00 2010-05-29 06:37:19.000 149 30746.30 24.77 43620.83 88888.00 2010-05-29 06:37:20.000 149 30746.33 24.77 43620.88 53361.84 2010-05-29 06:37:21.000 149 30746.32 24.74 43620.89 88888.00 2010-05-29 06:37:22.000 149 30746.32 24.79 43620.89 88888.00 2010-05-29 06:37:23.000 149 30746.32 24.80 43620.88 88888.00 2010-05-29 06:37:24.000 149 30746.31 24.80 43620.87 88888.00 2010-05-29 06:37:25.000 149 30746.34 24.79 43620.84 53361.86 2010-05-29 06:37:26.000 149 30746.38 24.81 43620.82 88888.00 2010-05-29 06:37:27.000 149 30746.34 24.79 43620.85 88888.00 2010-05-29 06:37:28.000 149 30746.35 24.76 43620.89 88888.00 2010-05-29 06:37:29.000 149 30746.32 24.79 43620.87 88888.00 2010-05-29 06:37:30.000 149 30746.33 24.75 43620.82 53361.87 2010-05-29 06:37:31.000 149 30746.33 24.77 43620.84 88888.00 2010-05-29 06:37:32.000 149 30746.30 24.76 43620.83 88888.00 2010-05-29 06:37:33.000 149 30746.30 24.74 43620.82 88888.00 2010-05-29 06:37:34.000 149 30746.31 24.74 43620.81 88888.00 2010-05-29 06:37:35.000 149 30746.29 24.74 43620.81 53361.87 2010-05-29 06:37:36.000 149 30746.29 24.77 43620.80 88888.00 2010-05-29 06:37:37.000 149 30746.29 24.80 43620.83 88888.00 2010-05-29 06:37:38.000 149 30746.29 24.82 43620.85 88888.00 2010-05-29 06:37:39.000 149 30746.28 24.83 43620.89 88888.00 2010-05-29 06:37:40.000 149 30746.27 24.85 43620.88 53361.85 2010-05-29 06:37:41.000 149 30746.25 24.85 43620.82 88888.00 2010-05-29 06:37:42.000 149 30746.25 24.82 43620.82 88888.00 2010-05-29 06:37:43.000 149 30746.22 24.81 43620.80 88888.00 2010-05-29 06:37:44.000 149 30746.23 24.77 43620.79 88888.00 2010-05-29 06:37:45.000 149 30746.21 24.81 43620.76 53361.79 2010-05-29 06:37:46.000 149 30746.20 24.83 43620.76 88888.00 2010-05-29 06:37:47.000 149 30746.16 24.85 43620.78 88888.00 2010-05-29 06:37:48.000 149 30746.15 24.85 43620.78 88888.00 2010-05-29 06:37:49.000 149 30746.14 24.86 43620.79 88888.00 2010-05-29 06:37:50.000 149 30746.15 24.86 43620.82 53361.77 2010-05-29 06:37:51.000 149 30746.12 24.85 43620.82 88888.00 2010-05-29 06:37:52.000 149 30746.12 24.89 43620.84 88888.00 2010-05-29 06:37:53.000 149 30746.11 24.89 43620.84 88888.00 2010-05-29 06:37:54.000 149 30746.15 24.88 43620.86 88888.00 2010-05-29 06:37:55.000 149 30746.11 24.81 43620.82 53361.72 2010-05-29 06:37:56.000 149 30746.08 24.79 43620.82 88888.00 2010-05-29 06:37:57.000 149 30746.09 24.80 43620.84 88888.00 2010-05-29 06:37:58.000 149 30746.06 24.81 43620.87 88888.00 2010-05-29 06:37:59.000 149 30746.08 24.82 43620.86 88888.00 2010-05-29 06:38:00.000 149 30746.08 24.86 43620.84 53361.71 2010-05-29 06:38:01.000 149 30746.06 24.87 43620.82 88888.00 2010-05-29 06:38:02.000 149 30746.08 24.84 43620.82 88888.00 2010-05-29 06:38:03.000 149 30746.07 24.79 43620.84 88888.00 2010-05-29 06:38:04.000 149 30746.06 24.74 43620.88 88888.00 2010-05-29 06:38:05.000 149 30746.05 24.78 43620.83 53361.68 2010-05-29 06:38:06.000 149 30746.05 24.79 43620.82 88888.00 2010-05-29 06:38:07.000 149 30746.03 24.77 43620.86 88888.00 2010-05-29 06:38:08.000 149 30746.00 24.77 43620.89 88888.00 2010-05-29 06:38:09.000 149 30745.94 24.72 43620.88 88888.00 2010-05-29 06:38:10.000 149 30745.92 24.72 43620.81 53361.58 2010-05-29 06:38:11.000 149 30745.89 24.76 43620.81 88888.00 2010-05-29 06:38:12.000 149 30745.87 24.78 43620.86 88888.00 2010-05-29 06:38:13.000 149 30745.85 24.80 43620.86 88888.00 2010-05-29 06:38:14.000 149 30745.81 24.78 43620.86 88888.00 2010-05-29 06:38:15.000 149 30745.77 24.75 43620.83 53361.53 2010-05-29 06:38:16.000 149 30745.74 24.71 43620.79 88888.00 2010-05-29 06:38:17.000 149 30745.73 24.72 43620.81 88888.00 2010-05-29 06:38:18.000 149 30745.73 24.72 43620.82 88888.00 2010-05-29 06:38:19.000 149 30745.72 24.74 43620.83 88888.00 2010-05-29 06:38:20.000 149 30745.69 24.73 43620.83 53361.46 2010-05-29 06:38:21.000 149 30745.67 24.73 43620.85 88888.00 2010-05-29 06:38:22.000 149 30745.65 24.71 43620.79 88888.00 2010-05-29 06:38:23.000 149 30745.63 24.74 43620.81 88888.00 2010-05-29 06:38:24.000 149 30745.61 24.75 43620.82 88888.00 2010-05-29 06:38:25.000 149 30745.58 24.73 43620.76 53361.36 2010-05-29 06:38:26.000 149 30745.55 24.75 43620.74 88888.00 2010-05-29 06:38:27.000 149 30745.51 24.73 43620.76 88888.00 2010-05-29 06:38:28.000 149 30745.48 24.77 43620.79 88888.00 2010-05-29 06:38:29.000 149 30745.44 24.78 43620.78 88888.00 2010-05-29 06:38:30.000 149 30745.39 24.75 43620.73 53361.29 2010-05-29 06:38:31.000 149 30745.37 24.75 43620.68 88888.00 2010-05-29 06:38:32.000 149 30745.35 24.70 43620.64 88888.00 2010-05-29 06:38:33.000 149 30745.36 24.71 43620.72 88888.00 2010-05-29 06:38:34.000 149 30745.33 24.75 43620.73 88888.00 2010-05-29 06:38:35.000 149 30745.31 24.79 43620.68 53361.21 2010-05-29 06:38:36.000 149 30745.29 24.83 43620.67 88888.00 2010-05-29 06:38:37.000 149 30745.27 24.87 43620.66 88888.00 2010-05-29 06:38:38.000 149 30745.26 24.87 43620.67 88888.00 2010-05-29 06:38:39.000 149 30745.23 24.87 43620.67 88888.00 2010-05-29 06:38:40.000 149 30745.19 24.89 43620.68 53361.09 2010-05-29 06:38:41.000 149 30745.16 24.90 43620.65 88888.00 2010-05-29 06:38:42.000 149 30745.15 24.87 43620.64 88888.00 2010-05-29 06:38:43.000 149 30745.12 24.89 43620.69 88888.00 2010-05-29 06:38:44.000 149 30745.07 24.88 43620.68 88888.00 2010-05-29 06:38:45.000 149 30745.11 24.94 43620.69 53361.00 2010-05-29 06:38:46.000 149 30745.09 24.96 43620.65 88888.00 2010-05-29 06:38:47.000 149 30745.03 24.93 43620.69 88888.00 2010-05-29 06:38:48.000 149 30745.01 24.89 43620.72 88888.00 2010-05-29 06:38:49.000 149 30744.97 24.85 43620.67 88888.00 2010-05-29 06:38:50.000 149 30744.99 24.86 43620.65 53360.95 2010-05-29 06:38:51.000 149 30744.93 24.86 43620.63 88888.00 2010-05-29 06:38:52.000 149 30744.88 24.89 43620.57 88888.00 2010-05-29 06:38:53.000 149 30744.88 24.91 43620.61 88888.00 2010-05-29 06:38:54.000 149 30744.87 24.90 43620.62 88888.00 2010-05-29 06:38:55.000 149 30744.86 24.89 43620.63 53360.87 2010-05-29 06:38:56.000 149 30744.87 24.90 43620.62 88888.00 2010-05-29 06:38:57.000 149 30744.88 24.88 43620.62 88888.00 2010-05-29 06:38:58.000 149 30744.82 24.85 43620.65 88888.00 2010-05-29 06:38:59.000 149 30744.68 24.77 43620.76 88888.00 2010-05-29 06:39:00.000 149 30744.76 24.83 43620.62 53360.77 2010-05-29 06:39:01.000 149 30744.74 24.82 43620.54 88888.00 2010-05-29 06:39:02.000 149 30744.67 24.80 43620.54 88888.00 2010-05-29 06:39:03.000 149 30744.65 24.82 43620.56 88888.00 2010-05-29 06:39:04.000 149 30744.63 24.86 43620.56 88888.00 2010-05-29 06:39:05.000 149 30744.61 24.87 43620.53 53360.64 2010-05-29 06:39:06.000 149 30744.59 24.85 43620.54 88888.00 2010-05-29 06:39:07.000 149 30744.56 24.86 43620.55 88888.00 2010-05-29 06:39:08.000 149 30744.57 24.83 43620.53 88888.00 2010-05-29 06:39:09.000 149 30744.52 24.86 43620.58 88888.00 2010-05-29 06:39:10.000 149 30744.47 24.84 43620.58 53360.51 2010-05-29 06:39:11.000 149 30744.48 24.83 43620.58 88888.00 2010-05-29 06:39:12.000 149 30744.46 24.82 43620.56 88888.00 2010-05-29 06:39:13.000 149 30744.40 24.82 43620.55 88888.00 2010-05-29 06:39:14.000 149 30744.37 24.82 43620.53 88888.00 2010-05-29 06:39:15.000 149 30744.36 24.81 43620.44 53360.40 2010-05-29 06:39:16.000 149 30744.33 24.80 43620.41 88888.00 2010-05-29 06:39:17.000 149 30744.31 24.82 43620.44 88888.00 2010-05-29 06:39:18.000 149 30744.27 24.80 43620.40 88888.00 2010-05-29 06:39:19.000 149 30744.22 24.78 43620.36 88888.00 2010-05-29 06:39:20.000 149 30744.19 24.78 43620.36 53360.32 2010-05-29 06:39:21.000 149 30744.14 24.80 43620.34 88888.00 2010-05-29 06:39:22.000 149 30744.10 24.79 43620.36 88888.00 2010-05-29 06:39:23.000 149 30744.08 24.78 43620.34 88888.00 2010-05-29 06:39:24.000 149 30744.08 24.83 43620.41 88888.00 2010-05-29 06:39:25.000 149 30744.04 24.82 43620.39 53360.19 2010-05-29 06:39:26.000 149 30744.03 24.83 43620.38 88888.00 2010-05-29 06:39:27.000 149 30743.99 24.82 43620.38 88888.00 2010-05-29 06:39:28.000 149 30743.98 24.82 43620.37 88888.00 2010-05-29 06:39:29.000 149 30743.97 24.79 43620.39 88888.00 2010-05-29 06:39:30.000 149 30743.95 24.81 43620.41 53360.14 2010-05-29 06:39:31.000 149 30743.92 24.83 43620.44 88888.00 2010-05-29 06:39:32.000 149 30743.92 24.82 43620.44 88888.00 2010-05-29 06:39:33.000 149 30743.90 24.82 43620.44 88888.00 2010-05-29 06:39:34.000 149 30743.87 24.82 43620.43 88888.00 2010-05-29 06:39:35.000 149 30743.84 24.81 43620.41 53360.07 2010-05-29 06:39:36.000 149 30743.81 24.78 43620.36 88888.00 2010-05-29 06:39:37.000 149 30743.80 24.80 43620.37 88888.00 2010-05-29 06:39:38.000 149 30743.85 24.81 43620.42 88888.00 2010-05-29 06:39:39.000 149 30743.85 24.82 43620.35 88888.00 2010-05-29 06:39:40.000 149 30743.80 24.80 43620.31 53360.10 2010-05-29 06:39:41.000 149 30743.84 24.82 43620.39 88888.00 2010-05-29 06:39:42.000 149 30743.85 24.80 43620.36 88888.00 2010-05-29 06:39:43.000 149 30743.85 24.79 43620.36 88888.00 2010-05-29 06:39:44.000 149 30743.85 24.79 43620.40 88888.00 2010-05-29 06:39:45.000 149 30743.86 24.80 43620.42 53360.09 2010-05-29 06:39:46.000 149 30743.90 24.82 43620.44 88888.00 2010-05-29 06:39:47.000 149 30743.89 24.84 43620.45 88888.00 2010-05-29 06:39:48.000 149 30743.87 24.84 43620.44 88888.00 2010-05-29 06:39:49.000 149 30743.85 24.84 43620.43 88888.00 2010-05-29 06:39:50.000 149 30743.84 24.83 43620.40 53360.11 2010-05-29 06:39:51.000 149 30743.85 24.77 43620.42 88888.00 2010-05-29 06:39:52.000 149 30743.86 24.77 43620.43 88888.00 2010-05-29 06:39:53.000 149 30743.86 24.79 43620.44 88888.00 2010-05-29 06:39:54.000 149 30743.84 24.81 43620.42 88888.00 2010-05-29 06:39:55.000 149 30743.85 24.82 43620.45 53360.13 2010-05-29 06:39:56.000 149 30743.87 24.84 43620.49 88888.00 2010-05-29 06:39:57.000 149 30743.87 24.86 43620.49 88888.00 2010-05-29 06:39:58.000 149 30743.85 24.84 43620.47 88888.00 2010-05-29 06:39:59.000 149 30743.84 24.84 43620.39 88888.00 2010-05-29 06:40:00.000 149 30743.81 24.86 43620.45 53360.10 2010-05-29 06:40:01.000 149 30743.79 24.88 43620.50 88888.00 2010-05-29 06:40:02.000 149 30743.75 24.90 43620.48 88888.00 2010-05-29 06:40:03.000 149 30743.77 24.91 43620.50 88888.00 2010-05-29 06:40:04.000 149 30743.77 24.87 43620.50 88888.00 2010-05-29 06:40:05.000 149 30743.76 24.83 43620.45 53360.09 2010-05-29 06:40:06.000 149 30743.74 24.84 43620.44 88888.00 2010-05-29 06:40:07.000 149 30743.73 24.83 43620.45 88888.00 2010-05-29 06:40:08.000 149 30743.72 24.83 43620.43 88888.00 2010-05-29 06:40:09.000 149 30743.70 24.82 43620.41 88888.00 2010-05-29 06:40:10.000 149 30743.70 24.79 43620.41 53360.07 2010-05-29 06:40:11.000 149 30743.67 24.82 43620.37 88888.00 2010-05-29 06:40:12.000 149 30743.68 24.85 43620.42 88888.00 2010-05-29 06:40:13.000 149 30743.70 24.86 43620.42 88888.00 2010-05-29 06:40:14.000 149 30743.69 24.86 43620.40 88888.00 2010-05-29 06:40:15.000 149 30743.67 24.87 43620.42 53360.03 2010-05-29 06:40:16.000 149 30743.68 24.86 43620.40 88888.00 2010-05-29 06:40:17.000 149 30743.66 24.82 43620.43 88888.00 2010-05-29 06:40:18.000 149 30743.66 24.83 43620.42 88888.00 2010-05-29 06:40:19.000 149 30743.63 24.82 43620.40 88888.00 2010-05-29 06:40:20.000 149 30743.64 24.80 43620.41 53360.02 2010-05-29 06:40:21.000 149 30743.63 24.81 43620.43 88888.00 2010-05-29 06:40:22.000 149 30743.61 24.84 43620.43 88888.00 2010-05-29 06:40:23.000 149 30743.64 24.82 43620.45 88888.00 2010-05-29 06:40:24.000 149 30743.63 24.80 43620.47 88888.00 2010-05-29 06:40:25.000 149 30743.62 24.81 43620.44 53359.97 2010-05-29 06:40:26.000 149 30743.61 24.80 43620.40 88888.00 2010-05-29 06:40:27.000 149 30743.61 24.82 43620.38 88888.00 2010-05-29 06:40:28.000 149 30743.62 24.83 43620.42 88888.00 2010-05-29 06:40:29.000 149 30743.62 24.84 43620.47 88888.00 2010-05-29 06:40:30.000 149 30743.63 24.77 43620.41 53360.00 2010-05-29 06:40:31.000 149 30743.63 24.79 43620.41 88888.00 2010-05-29 06:40:32.000 149 30743.60 24.79 43620.42 88888.00 2010-05-29 06:40:33.000 149 30743.57 24.77 43620.43 88888.00 2010-05-29 06:40:34.000 149 30743.57 24.78 43620.41 88888.00 2010-05-29 06:40:35.000 149 30743.57 24.77 43620.41 53359.93 2010-05-29 06:40:36.000 149 30743.53 24.77 43620.43 88888.00 2010-05-29 06:40:37.000 149 30743.51 24.77 43620.46 88888.00 2010-05-29 06:40:38.000 149 30743.50 24.75 43620.44 88888.00 2010-05-29 06:40:39.000 149 30743.46 24.79 43620.50 88888.00 2010-05-29 06:40:40.000 149 30743.46 24.78 43620.47 53359.95 2010-05-29 06:40:41.000 149 30743.42 24.71 43620.46 88888.00 2010-05-29 06:40:42.000 149 30743.45 24.73 43620.50 88888.00 2010-05-29 06:40:43.000 149 30743.45 24.74 43620.47 88888.00 2010-05-29 06:40:44.000 149 30743.41 24.82 43620.47 88888.00 2010-05-29 06:40:45.000 149 30743.40 24.87 43620.47 53359.93 2010-05-29 06:40:46.000 149 30743.42 24.85 43620.49 88888.00 2010-05-29 06:40:47.000 149 30743.43 24.83 43620.47 88888.00 2010-05-29 06:40:48.000 149 30743.43 24.88 43620.53 88888.00 2010-05-29 06:40:49.000 149 30743.41 24.86 43620.50 88888.00 2010-05-29 06:40:50.000 149 30743.40 24.88 43620.50 53359.89 2010-05-29 06:40:51.000 149 30743.35 24.89 43620.47 88888.00 2010-05-29 06:40:52.000 149 30743.29 24.89 43620.49 88888.00 2010-05-29 06:40:53.000 149 30743.26 24.91 43620.46 88888.00 2010-05-29 06:40:54.000 149 30743.22 24.89 43620.44 88888.00 2010-05-29 06:40:55.000 149 30743.19 24.89 43620.47 53359.81 2010-05-29 06:40:56.000 149 30743.19 24.93 43620.43 88888.00 2010-05-29 06:40:57.000 149 30743.22 24.94 43620.43 88888.00 2010-05-29 06:40:58.000 149 30743.15 24.97 43620.40 88888.00 2010-05-29 06:40:59.000 149 30743.15 25.00 43620.40 88888.00 2010-05-29 06:41:00.000 149 30743.13 25.02 43620.39 53359.71 2010-05-29 06:41:01.000 149 30743.07 25.00 43620.32 88888.00 2010-05-29 06:41:02.000 149 30743.04 25.00 43620.33 88888.00 2010-05-29 06:41:03.000 149 30743.01 25.00 43620.36 88888.00 2010-05-29 06:41:04.000 149 30742.97 25.01 43620.42 88888.00 2010-05-29 06:41:05.000 149 30742.97 24.97 43620.39 53359.60 2010-05-29 06:41:06.000 149 30742.94 24.97 43620.35 88888.00 2010-05-29 06:41:07.000 149 30742.88 25.01 43620.32 88888.00 2010-05-29 06:41:08.000 149 30742.86 25.02 43620.30 88888.00 2010-05-29 06:41:09.000 149 30742.82 24.99 43620.34 88888.00 2010-05-29 06:41:10.000 149 30742.81 24.98 43620.33 53359.50 2010-05-29 06:41:11.000 149 30742.80 25.00 43620.32 88888.00 2010-05-29 06:41:12.000 149 30742.79 25.00 43620.35 88888.00 2010-05-29 06:41:13.000 149 30742.75 25.01 43620.41 88888.00 2010-05-29 06:41:14.000 149 30742.73 24.98 43620.42 88888.00 2010-05-29 06:41:15.000 149 30742.74 25.01 43620.41 53359.40 2010-05-29 06:41:16.000 149 30742.75 25.05 43620.42 88888.00 2010-05-29 06:41:17.000 149 30742.74 25.03 43620.43 88888.00 2010-05-29 06:41:18.000 149 30742.70 24.97 43620.37 88888.00 2010-05-29 06:41:19.000 149 30742.66 24.93 43620.37 88888.00 2010-05-29 06:41:20.000 149 30742.68 24.95 43620.40 53359.37 2010-05-29 06:41:21.000 149 30742.68 24.96 43620.40 88888.00 2010-05-29 06:41:22.000 149 30742.66 24.94 43620.41 88888.00 2010-05-29 06:41:23.000 149 30742.65 24.96 43620.43 88888.00 2010-05-29 06:41:24.000 149 30742.66 25.00 43620.43 88888.00 2010-05-29 06:41:25.000 149 30742.67 24.97 43620.36 53359.33 2010-05-29 06:41:26.000 149 30742.60 24.98 43620.32 88888.00 2010-05-29 06:41:27.000 149 30742.59 24.98 43620.34 88888.00 2010-05-29 06:41:28.000 149 30742.58 24.94 43620.35 88888.00 2010-05-29 06:41:29.000 149 30742.59 24.96 43620.38 88888.00 2010-05-29 06:41:30.000 149 30742.58 24.99 43620.36 53359.28 2010-05-29 06:41:31.000 149 30742.59 24.97 43620.31 88888.00 2010-05-29 06:41:32.000 149 30742.60 24.97 43620.33 88888.00 2010-05-29 06:41:33.000 149 30742.54 24.96 43620.32 88888.00 2010-05-29 06:41:34.000 149 30742.55 24.96 43620.32 88888.00 2010-05-29 06:41:35.000 149 30742.57 24.92 43620.33 53359.28 2010-05-29 06:41:36.000 149 30742.60 24.94 43620.28 88888.00 2010-05-29 06:41:37.000 149 30742.56 24.93 43620.28 88888.00 2010-05-29 06:41:38.000 149 30742.55 24.93 43620.31 88888.00 2010-05-29 06:41:39.000 149 30742.56 24.92 43620.29 88888.00 2010-05-29 06:41:40.000 149 30742.57 24.91 43620.30 53359.29 2010-05-29 06:41:41.000 149 30742.57 24.90 43620.29 88888.00 2010-05-29 06:41:42.000 149 30742.58 24.88 43620.29 88888.00 2010-05-29 06:41:43.000 149 30742.60 24.87 43620.29 88888.00 2010-05-29 06:41:44.000 149 30742.58 24.89 43620.34 88888.00 2010-05-29 06:41:45.000 149 30742.58 24.90 43620.39 53359.27 2010-05-29 06:41:46.000 149 30742.60 24.89 43620.36 88888.00 2010-05-29 06:41:47.000 149 30742.61 24.82 43620.36 88888.00 2010-05-29 06:41:48.000 149 30742.62 24.86 43620.36 88888.00 2010-05-29 06:41:49.000 149 30742.65 24.88 43620.35 88888.00 2010-05-29 06:41:50.000 149 30742.62 24.88 43620.34 53359.34 2010-05-29 06:41:51.000 149 30742.60 24.91 43620.36 88888.00 2010-05-29 06:41:52.000 149 30742.60 24.90 43620.39 88888.00 2010-05-29 06:41:53.000 149 30742.61 24.93 43620.44 88888.00 2010-05-29 06:41:54.000 149 30742.63 24.93 43620.42 88888.00 2010-05-29 06:41:55.000 149 30742.60 24.94 43620.39 53359.32 2010-05-29 06:41:56.000 149 30742.58 24.92 43620.39 88888.00 2010-05-29 06:41:57.000 149 30742.55 24.91 43620.40 88888.00 2010-05-29 06:41:58.000 149 30742.57 24.94 43620.46 88888.00 2010-05-29 06:41:59.000 149 30742.56 24.93 43620.47 88888.00 2010-05-29 06:42:00.000 149 30742.54 24.88 43620.43 53359.36 2010-05-29 06:42:01.000 149 30742.46 24.88 43620.53 88888.00 2010-05-29 06:42:02.000 149 30742.54 24.98 43620.46 88888.00 2010-05-29 06:42:03.000 149 30742.51 24.97 43620.45 88888.00 2010-05-29 06:42:04.000 149 30742.51 24.97 43620.45 88888.00 2010-05-29 06:42:05.000 149 30742.50 24.93 43620.40 53359.32 2010-05-29 06:42:06.000 149 30742.48 24.91 43620.37 88888.00 2010-05-29 06:42:07.000 149 30742.49 24.90 43620.42 88888.00 2010-05-29 06:42:08.000 149 30742.56 24.95 43620.38 88888.00 2010-05-29 06:42:09.000 149 30742.53 24.96 43620.36 88888.00 2010-05-29 06:42:10.000 149 30742.51 24.97 43620.37 53359.35 2010-05-29 06:42:11.000 149 30742.53 24.98 43620.36 88888.00 2010-05-29 06:42:12.000 149 30742.54 24.99 43620.37 88888.00 2010-05-29 06:42:13.000 149 30742.58 24.99 43620.43 88888.00 2010-05-29 06:42:14.000 149 30742.59 25.00 43620.38 88888.00 2010-05-29 06:42:15.000 149 30742.57 24.97 43620.36 53359.28 2010-05-29 06:42:16.000 149 30742.54 24.95 43620.38 88888.00 2010-05-29 06:42:17.000 149 30742.51 24.92 43620.34 88888.00 2010-05-29 06:42:18.000 149 30742.49 24.90 43620.38 88888.00 2010-05-29 06:42:19.000 149 30742.46 24.90 43620.41 88888.00 2010-05-29 06:42:20.000 149 30742.46 24.91 43620.36 53359.27 2010-05-29 06:42:21.000 149 30742.41 24.92 43620.37 88888.00 2010-05-29 06:42:22.000 149 30742.40 24.92 43620.40 88888.00 2010-05-29 06:42:23.000 149 30742.40 24.91 43620.38 88888.00 2010-05-29 06:42:24.000 149 30742.42 24.95 43620.37 88888.00 2010-05-29 06:42:25.000 149 30742.42 24.94 43620.40 53359.25 2010-05-29 06:42:26.000 149 30742.38 24.89 43620.39 88888.00 2010-05-29 06:42:27.000 149 30742.38 24.85 43620.36 88888.00 2010-05-29 06:42:28.000 149 30742.39 24.89 43620.35 88888.00 2010-05-29 06:42:29.000 149 30742.36 24.90 43620.34 88888.00 2010-05-29 06:42:30.000 149 30742.35 24.90 43620.39 53359.19 2010-05-29 06:42:31.000 149 30742.31 24.87 43620.42 88888.00 2010-05-29 06:42:32.000 149 30742.29 24.90 43620.46 88888.00 2010-05-29 06:42:33.000 149 30742.27 24.89 43620.44 88888.00 2010-05-29 06:42:34.000 149 30742.22 24.93 43620.39 88888.00 2010-05-29 06:42:35.000 149 30742.23 24.90 43620.35 53359.12 2010-05-29 06:42:36.000 149 30742.25 24.88 43620.37 88888.00 2010-05-29 06:42:37.000 149 30742.25 24.91 43620.40 88888.00 2010-05-29 06:42:38.000 149 30742.18 24.91 43620.38 88888.00 2010-05-29 06:42:39.000 149 30742.16 24.88 43620.36 88888.00 2010-05-29 06:42:40.000 149 30742.18 24.93 43620.37 53359.09 2010-05-29 06:42:41.000 149 30742.20 24.97 43620.40 88888.00 2010-05-29 06:42:42.000 149 30742.20 24.97 43620.38 88888.00 2010-05-29 06:42:43.000 149 30742.21 24.97 43620.40 88888.00 2010-05-29 06:42:44.000 149 30742.23 24.98 43620.41 88888.00 2010-05-29 06:42:45.000 149 30742.22 24.99 43620.45 53359.10 2010-05-29 06:42:46.000 149 30742.21 24.96 43620.43 88888.00 2010-05-29 06:42:47.000 149 30742.20 24.98 43620.45 88888.00 2010-05-29 06:42:48.000 149 30742.19 24.99 43620.46 88888.00 2010-05-29 06:42:49.000 149 30742.18 24.91 43620.46 88888.00 2010-05-29 06:42:50.000 149 30742.16 24.86 43620.41 53359.08 2010-05-29 06:42:51.000 149 30742.17 24.87 43620.35 88888.00 2010-05-29 06:42:52.000 149 30742.17 24.90 43620.32 88888.00 2010-05-29 06:42:53.000 149 30742.12 24.89 43620.30 88888.00 2010-05-29 06:42:54.000 149 30742.14 24.91 43620.33 88888.00 2010-05-29 06:42:55.000 149 30742.13 24.91 43620.32 53359.06 2010-05-29 06:42:56.000 149 30742.11 24.89 43620.34 88888.00 2010-05-29 06:42:57.000 149 30742.08 24.93 43620.34 88888.00 2010-05-29 06:42:58.000 149 30742.07 24.92 43620.34 88888.00 2010-05-29 06:42:59.000 149 30742.05 24.90 43620.36 88888.00 2010-05-29 06:43:00.000 149 30742.04 24.90 43620.39 53359.02 2010-05-29 06:43:01.000 149 30742.01 24.87 43620.40 88888.00 2010-05-29 06:43:02.000 149 30742.00 24.91 43620.34 88888.00 2010-05-29 06:43:03.000 149 30741.97 24.91 43620.31 88888.00 2010-05-29 06:43:04.000 149 30741.94 24.89 43620.31 88888.00 2010-05-29 06:43:05.000 149 30741.93 24.85 43620.30 53358.91 2010-05-29 06:43:06.000 149 30741.89 24.86 43620.32 88888.00 2010-05-29 06:43:07.000 149 30741.85 24.90 43620.33 88888.00 2010-05-29 06:43:08.000 149 30741.81 24.92 43620.31 88888.00 2010-05-29 06:43:09.000 149 30741.74 24.91 43620.25 88888.00 2010-05-29 06:43:10.000 149 30741.70 24.91 43620.29 53358.84 2010-05-29 06:43:11.000 149 30741.71 24.93 43620.33 88888.00 2010-05-29 06:43:12.000 149 30741.67 24.87 43620.32 88888.00 2010-05-29 06:43:13.000 149 30741.68 24.88 43620.33 88888.00 2010-05-29 06:43:14.000 149 30741.71 24.89 43620.31 88888.00 2010-05-29 06:43:15.000 149 30741.71 24.87 43620.25 53358.79 2010-05-29 06:43:16.000 149 30741.66 24.87 43620.24 88888.00 2010-05-29 06:43:17.000 149 30741.63 24.88 43620.24 88888.00 2010-05-29 06:43:18.000 149 30741.65 24.88 43620.30 88888.00 2010-05-29 06:43:19.000 149 30741.64 24.89 43620.32 88888.00 2010-05-29 06:43:20.000 149 30741.64 24.85 43620.29 53358.69 2010-05-29 06:43:21.000 149 30741.62 24.81 43620.25 88888.00 2010-05-29 06:43:22.000 149 30741.59 24.85 43620.27 88888.00 2010-05-29 06:43:23.000 149 30741.61 24.85 43620.32 88888.00 2010-05-29 06:43:24.000 149 30741.60 24.84 43620.28 88888.00 2010-05-29 06:43:25.000 149 30741.56 24.82 43620.28 53358.67 2010-05-29 06:43:26.000 149 30741.54 24.81 43620.30 88888.00 2010-05-29 06:43:27.000 149 30741.50 24.82 43620.35 88888.00 2010-05-29 06:43:28.000 149 30741.49 24.84 43620.33 88888.00 2010-05-29 06:43:29.000 149 30741.47 24.82 43620.29 88888.00 2010-05-29 06:43:30.000 149 30741.45 24.81 43620.29 53358.66 2010-05-29 06:43:31.000 149 30741.42 24.86 43620.29 88888.00 2010-05-29 06:43:32.000 149 30741.39 24.88 43620.30 88888.00 2010-05-29 06:43:33.000 149 30741.37 24.85 43620.27 88888.00 2010-05-29 06:43:34.000 149 30741.32 24.86 43620.29 88888.00 2010-05-29 06:43:35.000 149 30741.33 24.92 43620.26 53358.61 2010-05-29 06:43:36.000 149 30741.36 24.91 43620.24 88888.00 2010-05-29 06:43:37.000 149 30741.34 24.88 43620.26 88888.00 2010-05-29 06:43:38.000 149 30741.36 24.92 43620.21 88888.00 2010-05-29 06:43:39.000 149 30741.43 25.00 43620.17 88888.00 2010-05-29 06:43:40.000 149 30741.35 24.88 43620.24 53358.58 2010-05-29 06:43:41.000 149 30741.30 24.87 43620.26 88888.00 2010-05-29 06:43:42.000 149 30741.27 24.88 43620.26 88888.00 2010-05-29 06:43:43.000 149 30741.26 24.88 43620.25 88888.00 2010-05-29 06:43:44.000 149 30741.26 24.86 43620.29 88888.00 2010-05-29 06:43:45.000 149 30741.24 24.86 43620.26 53358.48 2010-05-29 06:43:46.000 149 30741.19 24.86 43620.24 88888.00 2010-05-29 06:43:47.000 149 30741.15 24.85 43620.25 88888.00 2010-05-29 06:43:48.000 149 30741.14 24.87 43620.26 88888.00 2010-05-29 06:43:49.000 149 30741.12 24.88 43620.27 88888.00 2010-05-29 06:43:50.000 149 30741.12 24.87 43620.32 53358.44 2010-05-29 06:43:51.000 149 30741.10 24.83 43620.30 88888.00 2010-05-29 06:43:52.000 149 30741.04 24.82 43620.27 88888.00 2010-05-29 06:43:53.000 149 30741.00 24.84 43620.28 88888.00 2010-05-29 06:43:54.000 149 30740.97 24.83 43620.31 88888.00 2010-05-29 06:43:55.000 149 30740.96 24.84 43620.33 53358.34 2010-05-29 06:43:56.000 149 30740.93 24.82 43620.34 88888.00 2010-05-29 06:43:57.000 149 30740.87 24.81 43620.34 88888.00 2010-05-29 06:43:58.000 149 30740.84 24.82 43620.28 88888.00 2010-05-29 06:43:59.000 149 30740.83 24.87 43620.25 88888.00 2010-05-29 06:44:00.000 149 30740.85 24.90 43620.26 53358.26 2010-05-29 06:44:01.000 149 30740.86 24.89 43620.27 88888.00 2010-05-29 06:44:02.000 149 30740.82 24.86 43620.21 88888.00 2010-05-29 06:44:03.000 149 30740.79 24.89 43620.22 88888.00 2010-05-29 06:44:04.000 149 30740.78 24.88 43620.26 88888.00 2010-05-29 06:44:05.000 149 30740.71 24.88 43620.25 53358.16 2010-05-29 06:44:06.000 149 30740.70 24.87 43620.22 88888.00 2010-05-29 06:44:07.000 149 30740.72 24.87 43620.25 88888.00 2010-05-29 06:44:08.000 149 30740.70 24.85 43620.25 88888.00 2010-05-29 06:44:09.000 149 30740.68 24.86 43620.25 88888.00 2010-05-29 06:44:10.000 149 30740.66 24.88 43620.24 53358.13 2010-05-29 06:44:11.000 149 30740.61 24.83 43620.22 88888.00 2010-05-29 06:44:12.000 149 30740.57 24.82 43620.27 88888.00 2010-05-29 06:44:13.000 149 30740.54 24.84 43620.31 88888.00 2010-05-29 06:44:14.000 149 30740.56 24.86 43620.31 88888.00 2010-05-29 06:44:15.000 149 30740.53 24.85 43620.29 53358.06 2010-05-29 06:44:16.000 149 30740.54 24.89 43620.24 88888.00 2010-05-29 06:44:17.000 149 30740.53 24.89 43620.27 88888.00 2010-05-29 06:44:18.000 149 30740.53 24.85 43620.29 88888.00 2010-05-29 06:44:19.000 149 30740.55 24.84 43620.31 88888.00 2010-05-29 06:44:20.000 149 30740.53 24.78 43620.30 53358.04 2010-05-29 06:44:21.000 149 30740.51 24.81 43620.22 88888.00 2010-05-29 06:44:22.000 149 30740.50 24.81 43620.23 88888.00 2010-05-29 06:44:23.000 149 30740.52 24.84 43620.27 88888.00 2010-05-29 06:44:24.000 149 30740.53 24.82 43620.27 88888.00 2010-05-29 06:44:25.000 149 30740.55 24.81 43620.28 53358.06 2010-05-29 06:44:26.000 149 30740.56 24.84 43620.25 88888.00 2010-05-29 06:44:27.000 149 30740.57 24.81 43620.30 88888.00 2010-05-29 06:44:28.000 149 30740.60 24.77 43620.28 88888.00 2010-05-29 06:44:29.000 149 30740.61 24.78 43620.30 88888.00 2010-05-29 06:44:30.000 149 30740.65 24.82 43620.31 53358.12 2010-05-29 06:44:31.000 149 30740.68 24.78 43620.27 88888.00 2010-05-29 06:44:32.000 149 30740.72 24.72 43620.30 88888.00 2010-05-29 06:44:33.000 149 30740.77 24.72 43620.32 88888.00 2010-05-29 06:44:34.000 149 30740.81 24.71 43620.34 88888.00 2010-05-29 06:44:35.000 149 30740.82 24.71 43620.38 53358.20 2010-05-29 06:44:36.000 149 30740.85 24.69 43620.36 88888.00 2010-05-29 06:44:37.000 149 30740.89 24.69 43620.36 88888.00 2010-05-29 06:44:38.000 149 30740.92 24.70 43620.34 88888.00 2010-05-29 06:44:39.000 149 30740.97 24.68 43620.36 88888.00 2010-05-29 06:44:40.000 149 30740.96 24.71 43620.40 53358.38 2010-05-29 06:44:41.000 149 30740.96 24.69 43620.39 88888.00 2010-05-29 06:44:42.000 149 30740.99 24.68 43620.41 88888.00 2010-05-29 06:44:43.000 149 30741.01 24.67 43620.45 88888.00 2010-05-29 06:44:44.000 149 30741.01 24.68 43620.43 88888.00 2010-05-29 06:44:45.000 149 30741.04 24.71 43620.40 53358.43 2010-05-29 06:44:46.000 149 30741.09 24.69 43620.39 88888.00 2010-05-29 06:44:47.000 149 30741.13 24.68 43620.40 88888.00 2010-05-29 06:44:48.000 149 30741.13 24.70 43620.40 88888.00 2010-05-29 06:44:49.000 149 30741.12 24.73 43620.43 88888.00 2010-05-29 06:44:50.000 149 30741.15 24.71 43620.45 53358.52 2010-05-29 06:44:51.000 149 30741.13 24.72 43620.39 88888.00 2010-05-29 06:44:52.000 149 30741.11 24.74 43620.43 88888.00 2010-05-29 06:44:53.000 149 30741.12 24.75 43620.49 88888.00 2010-05-29 06:44:54.000 149 30741.14 24.76 43620.45 88888.00 2010-05-29 06:44:55.000 149 30741.13 24.76 43620.47 53358.53 2010-05-29 06:44:56.000 149 30741.17 24.70 43620.42 88888.00 2010-05-29 06:44:57.000 149 30741.15 24.70 43620.46 88888.00 2010-05-29 06:44:58.000 149 30741.15 24.75 43620.52 88888.00 2010-05-29 06:44:59.000 149 30741.11 24.73 43620.50 88888.00 2010-05-29 06:45:00.000 149 30741.10 24.71 43620.48 53358.55 2010-05-29 06:45:01.000 149 30741.09 24.71 43620.48 88888.00 2010-05-29 06:45:02.000 149 30741.07 24.69 43620.48 88888.00 2010-05-29 06:45:03.000 149 30741.04 24.69 43620.50 88888.00 2010-05-29 06:45:04.000 149 30741.10 24.67 43620.47 88888.00 2010-05-29 06:45:05.000 149 30741.09 24.67 43620.46 53358.56 2010-05-29 06:45:06.000 149 30741.10 24.64 43620.45 88888.00 2010-05-29 06:45:07.000 149 30741.08 24.66 43620.42 88888.00 2010-05-29 06:45:08.000 149 30741.09 24.67 43620.43 88888.00 2010-05-29 06:45:09.000 149 30741.06 24.63 43620.49 88888.00 2010-05-29 06:45:10.000 149 30741.11 24.63 43620.50 53358.54 2010-05-29 06:45:11.000 149 30741.09 24.58 43620.43 88888.00 2010-05-29 06:45:12.000 149 30741.08 24.58 43620.49 88888.00 2010-05-29 06:45:13.000 149 30741.09 24.63 43620.51 88888.00 2010-05-29 06:45:14.000 149 30741.10 24.57 43620.46 88888.00 2010-05-29 06:45:15.000 149 30741.10 24.58 43620.46 53358.52 2010-05-29 06:45:16.000 149 30741.09 24.60 43620.50 88888.00 2010-05-29 06:45:17.000 149 30741.07 24.57 43620.50 88888.00 2010-05-29 06:45:18.000 149 30741.02 24.53 43620.51 88888.00 2010-05-29 06:45:19.000 149 30741.02 24.52 43620.50 88888.00 2010-05-29 06:45:20.000 149 30741.03 24.51 43620.51 53358.52 2010-05-29 06:45:21.000 149 30741.04 24.49 43620.50 88888.00 2010-05-29 06:45:22.000 149 30741.06 24.48 43620.51 88888.00 2010-05-29 06:45:23.000 149 30741.09 24.48 43620.54 88888.00 2010-05-29 06:45:24.000 149 30741.10 24.49 43620.56 88888.00 2010-05-29 06:45:25.000 149 30741.07 24.48 43620.57 53358.51 2010-05-29 06:45:26.000 149 30741.07 24.48 43620.51 88888.00 2010-05-29 06:45:27.000 149 30741.09 24.47 43620.51 88888.00 2010-05-29 06:45:28.000 149 30741.11 24.51 43620.53 88888.00 2010-05-29 06:45:29.000 149 30741.12 24.49 43620.53 88888.00 2010-05-29 06:45:30.000 149 30741.10 24.47 43620.52 53358.56 2010-05-29 06:45:31.000 149 30741.01 24.38 43620.58 88888.00 2010-05-29 06:45:32.000 149 30741.01 24.38 43620.68 88888.00 2010-05-29 06:45:33.000 149 30741.09 24.49 43620.55 88888.00 2010-05-29 06:45:34.000 149 30741.06 24.47 43620.55 88888.00 2010-05-29 06:45:35.000 149 30741.07 24.47 43620.56 53358.59 2010-05-29 06:45:36.000 149 30741.06 24.43 43620.57 88888.00 2010-05-29 06:45:37.000 149 30741.06 24.44 43620.61 88888.00 2010-05-29 06:45:38.000 149 30741.09 24.43 43620.56 88888.00 2010-05-29 06:45:39.000 149 30741.07 24.44 43620.53 88888.00 2010-05-29 06:45:40.000 149 30741.09 24.49 43620.53 53358.60 2010-05-29 06:45:41.000 149 30741.11 24.47 43620.60 88888.00 2010-05-29 06:45:42.000 149 30741.13 24.44 43620.57 88888.00 2010-05-29 06:45:43.000 149 30741.08 24.42 43620.54 88888.00 2010-05-29 06:45:44.000 149 30741.09 24.43 43620.59 88888.00 2010-05-29 06:45:45.000 149 30741.15 24.47 43620.59 53358.61 2010-05-29 06:45:46.000 149 30741.14 24.48 43620.59 88888.00 2010-05-29 06:45:47.000 149 30741.13 24.45 43620.62 88888.00 2010-05-29 06:45:48.000 149 30741.12 24.47 43620.63 88888.00 2010-05-29 06:45:49.000 149 30741.13 24.51 43620.66 88888.00 2010-05-29 06:45:50.000 149 30741.13 24.45 43620.60 53358.68 2010-05-29 06:45:51.000 149 30741.15 24.46 43620.57 88888.00 2010-05-29 06:45:52.000 149 30741.13 24.46 43620.56 88888.00 2010-05-29 06:45:53.000 149 30741.15 24.46 43620.59 88888.00 2010-05-29 06:45:54.000 149 30741.14 24.48 43620.63 88888.00 2010-05-29 06:45:55.000 149 30741.15 24.47 43620.65 53358.70 2010-05-29 06:45:56.000 149 30741.18 24.44 43620.66 88888.00 2010-05-29 06:45:57.000 149 30741.18 24.45 43620.63 88888.00 2010-05-29 06:45:58.000 149 30741.21 24.47 43620.59 88888.00 2010-05-29 06:45:59.000 149 30741.20 24.46 43620.59 88888.00 2010-05-29 06:46:00.000 149 30741.22 24.40 43620.60 53358.72 2010-05-29 06:46:01.000 149 30741.23 24.36 43620.59 88888.00 2010-05-29 06:46:02.000 149 30741.23 24.35 43620.62 88888.00 2010-05-29 06:46:03.000 149 30741.24 24.33 43620.59 88888.00 2010-05-29 06:46:04.000 149 30741.21 24.32 43620.60 88888.00 2010-05-29 06:46:05.000 149 30741.22 24.30 43620.64 53358.75 2010-05-29 06:46:06.000 149 30741.25 24.30 43620.65 88888.00 2010-05-29 06:46:07.000 149 30741.27 24.31 43620.68 88888.00 2010-05-29 06:46:08.000 149 30741.26 24.32 43620.68 88888.00 2010-05-29 06:46:09.000 149 30741.34 24.34 43620.61 88888.00 2010-05-29 06:46:10.000 149 30741.28 24.25 43620.66 53358.77 2010-05-29 06:46:11.000 149 30741.26 24.24 43620.72 88888.00 2010-05-29 06:46:12.000 149 30741.23 24.26 43620.69 88888.00 2010-05-29 06:46:13.000 149 30741.24 24.23 43620.69 88888.00 2010-05-29 06:46:14.000 149 30741.26 24.20 43620.69 88888.00 2010-05-29 06:46:15.000 149 30741.27 24.23 43620.66 53358.79 2010-05-29 06:46:16.000 149 30741.24 24.18 43620.66 88888.00 2010-05-29 06:46:17.000 149 30741.24 24.18 43620.70 88888.00 2010-05-29 06:46:18.000 149 30741.20 24.14 43620.69 88888.00 2010-05-29 06:46:19.000 149 30741.20 24.16 43620.68 88888.00 2010-05-29 06:46:20.000 149 30741.20 24.10 43620.68 53358.80 2010-05-29 06:46:21.000 149 30741.22 24.05 43620.61 88888.00 2010-05-29 06:46:22.000 149 30741.21 24.11 43620.65 88888.00 2010-05-29 06:46:23.000 149 30741.19 24.12 43620.62 88888.00 2010-05-29 06:46:24.000 149 30741.17 24.09 43620.60 88888.00 2010-05-29 06:46:25.000 149 30741.15 24.12 43620.59 53358.71 2010-05-29 06:46:26.000 149 30741.13 24.05 43620.57 88888.00 2010-05-29 06:46:27.000 149 30741.16 24.03 43620.43 88888.00 2010-05-29 06:46:28.000 149 30741.05 24.12 43620.57 88888.00 2010-05-29 06:46:29.000 149 30741.06 24.13 43620.59 88888.00 2010-05-29 06:46:30.000 149 30741.06 24.11 43620.56 53358.52 2010-05-29 06:46:31.000 149 30741.02 24.08 43620.59 88888.00 2010-05-29 06:46:32.000 149 30741.03 24.09 43620.65 88888.00 2010-05-29 06:46:33.000 149 30740.98 24.08 43620.69 88888.00 2010-05-29 06:46:34.000 149 30740.97 24.09 43620.67 88888.00 2010-05-29 06:46:35.000 149 30740.93 24.11 43620.62 53358.57 2010-05-29 06:46:36.000 149 30740.92 24.11 43620.64 88888.00 2010-05-29 06:46:37.000 149 30740.89 24.11 43620.68 88888.00 2010-05-29 06:46:38.000 149 30740.91 24.08 43620.65 88888.00 2010-05-29 06:46:39.000 149 30740.88 24.07 43620.68 88888.00 2010-05-29 06:46:40.000 149 30740.83 24.06 43620.68 53358.55 2010-05-29 06:46:41.000 149 30740.84 24.07 43620.68 88888.00 2010-05-29 06:46:42.000 149 30740.83 24.05 43620.71 88888.00 2010-05-29 06:46:43.000 149 30740.82 24.02 43620.66 88888.00 2010-05-29 06:46:44.000 149 30740.80 24.00 43620.61 88888.00 2010-05-29 06:46:45.000 149 30740.78 23.97 43620.65 53358.51 2010-05-29 06:46:46.000 149 30740.77 23.95 43620.67 88888.00 2010-05-29 06:46:47.000 149 30740.79 23.95 43620.65 88888.00 2010-05-29 06:46:48.000 149 30740.82 23.95 43620.65 88888.00 2010-05-29 06:46:49.000 149 30740.80 23.93 43620.63 88888.00 2010-05-29 06:46:50.000 149 30740.80 23.92 43620.62 53358.49 2010-05-29 06:46:51.000 149 30740.82 23.90 43620.60 88888.00 2010-05-29 06:46:52.000 149 30740.84 23.89 43620.65 88888.00 2010-05-29 06:46:53.000 149 30740.84 23.89 43620.68 88888.00 2010-05-29 06:46:54.000 149 30740.85 23.91 43620.68 88888.00 2010-05-29 06:46:55.000 149 30740.88 23.91 43620.67 53358.50 2010-05-29 06:46:56.000 149 30740.85 23.88 43620.67 88888.00 2010-05-29 06:46:57.000 149 30740.87 23.84 43620.66 88888.00 2010-05-29 06:46:58.000 149 30740.95 23.81 43620.69 88888.00 2010-05-29 06:46:59.000 149 30740.99 23.82 43620.71 88888.00 2010-05-29 06:47:00.000 149 30741.04 23.84 43620.72 53358.64 2010-05-29 06:47:01.000 149 30741.08 23.85 43620.75 88888.00 2010-05-29 06:47:02.000 149 30741.14 23.87 43620.74 88888.00 2010-05-29 06:47:03.000 149 30741.17 23.84 43620.76 88888.00 2010-05-29 06:47:04.000 149 30741.23 23.83 43620.86 88888.00 2010-05-29 06:47:05.000 149 30741.24 23.84 43620.87 53358.79 2010-05-29 06:47:06.000 149 30741.27 23.83 43620.84 88888.00 2010-05-29 06:47:07.000 149 30741.31 23.81 43620.86 88888.00 2010-05-29 06:47:08.000 149 30741.34 23.86 43620.80 88888.00 2010-05-29 06:47:09.000 149 30741.36 23.82 43620.82 88888.00 2010-05-29 06:47:10.000 149 30741.37 23.81 43620.83 53358.89 2010-05-29 06:47:11.000 149 30741.38 23.84 43620.81 88888.00 2010-05-29 06:47:12.000 149 30741.40 23.84 43620.85 88888.00 2010-05-29 06:47:13.000 149 30741.44 23.83 43620.89 88888.00 2010-05-29 06:47:14.000 149 30741.49 23.82 43620.93 88888.00 2010-05-29 06:47:15.000 149 30741.54 23.80 43620.98 53359.03 2010-05-29 06:47:16.000 149 30741.57 23.75 43620.96 88888.00 2010-05-29 06:47:17.000 149 30741.62 23.74 43620.98 88888.00 2010-05-29 06:47:18.000 149 30741.66 23.77 43621.03 88888.00 2010-05-29 06:47:19.000 149 30741.72 23.81 43621.05 88888.00 2010-05-29 06:47:20.000 149 30741.73 23.82 43621.03 53359.20 2010-05-29 06:47:21.000 149 30741.78 23.79 43621.04 88888.00 2010-05-29 06:47:22.000 149 30741.81 23.78 43621.07 88888.00 2010-05-29 06:47:23.000 149 30741.86 23.80 43621.09 88888.00 2010-05-29 06:47:24.000 149 30741.91 23.78 43621.07 88888.00 2010-05-29 06:47:25.000 149 30741.97 23.76 43621.12 53359.40 2010-05-29 06:47:26.000 149 30742.04 23.79 43621.14 88888.00 2010-05-29 06:47:27.000 149 30742.08 23.79 43621.19 88888.00 2010-05-29 06:47:28.000 149 30742.12 23.78 43621.21 88888.00 2010-05-29 06:47:29.000 149 30742.13 23.76 43621.14 88888.00 2010-05-29 06:47:30.000 149 30742.19 23.77 43621.14 53359.56 2010-05-29 06:47:31.000 149 30742.19 23.74 43621.15 88888.00 2010-05-29 06:47:32.000 149 30742.19 23.70 43621.12 88888.00 2010-05-29 06:47:33.000 149 30742.24 23.74 43621.14 88888.00 2010-05-29 06:47:34.000 149 30742.28 23.71 43621.18 88888.00 2010-05-29 06:47:35.000 149 30742.30 23.69 43621.18 53359.67 2010-05-29 06:47:36.000 149 30742.31 23.69 43621.20 88888.00 2010-05-29 06:47:37.000 149 30742.33 23.71 43621.20 88888.00 2010-05-29 06:47:38.000 149 30742.37 23.70 43621.19 88888.00 2010-05-29 06:47:39.000 149 30742.35 23.67 43621.21 88888.00 2010-05-29 06:47:40.000 149 30742.33 23.67 43621.21 53359.78 2010-05-29 06:47:41.000 149 30742.38 23.64 43621.22 88888.00 2010-05-29 06:47:42.000 149 30742.39 23.66 43621.20 88888.00 2010-05-29 06:47:43.000 149 30742.41 23.68 43621.21 88888.00 2010-05-29 06:47:44.000 149 30742.41 23.68 43621.24 88888.00 2010-05-29 06:47:45.000 149 30742.44 23.65 43621.29 53359.84 2010-05-29 06:47:46.000 149 30742.48 23.69 43621.31 88888.00 2010-05-29 06:47:47.000 149 30742.47 23.67 43621.28 88888.00 2010-05-29 06:47:48.000 149 30742.49 23.66 43621.29 88888.00 2010-05-29 06:47:49.000 149 30742.51 23.68 43621.28 88888.00 2010-05-29 06:47:50.000 149 30742.57 23.68 43621.23 53359.92 2010-05-29 06:47:51.000 149 30742.59 23.69 43621.17 88888.00 2010-05-29 06:47:52.000 149 30742.59 23.71 43621.21 88888.00 2010-05-29 06:47:53.000 149 30742.60 23.70 43621.21 88888.00 2010-05-29 06:47:54.000 149 30742.63 23.72 43621.22 88888.00 2010-05-29 06:47:55.000 149 30742.64 23.72 43621.25 53360.01 2010-05-29 06:47:56.000 149 30742.63 23.73 43621.30 88888.00 2010-05-29 06:47:57.000 149 30742.67 23.76 43621.29 88888.00 2010-05-29 06:47:58.000 149 30742.66 23.75 43621.28 88888.00 2010-05-29 06:47:59.000 149 30742.66 23.73 43621.28 88888.00 2010-05-29 06:48:00.000 149 30742.67 23.74 43621.24 53360.04 2010-05-29 06:48:01.000 149 30742.70 23.75 43621.25 88888.00 2010-05-29 06:48:02.000 149 30742.75 23.73 43621.22 88888.00 2010-05-29 06:48:03.000 149 30742.79 23.71 43621.23 88888.00 2010-05-29 06:48:04.000 149 30742.79 23.77 43621.26 88888.00 2010-05-29 06:48:05.000 149 30742.80 23.82 43621.29 53360.19 2010-05-29 06:48:06.000 149 30742.82 23.80 43621.35 88888.00 2010-05-29 06:48:07.000 149 30742.87 23.82 43621.29 88888.00 2010-05-29 06:48:08.000 149 30742.89 23.85 43621.24 88888.00 2010-05-29 06:48:09.000 149 30742.88 23.82 43621.33 88888.00 2010-05-29 06:48:10.000 149 30742.88 23.81 43621.36 53360.25 2010-05-29 06:48:11.000 149 30742.91 23.80 43621.33 88888.00 2010-05-29 06:48:12.000 149 30742.89 23.79 43621.37 88888.00 2010-05-29 06:48:13.000 149 30742.91 23.81 43621.40 88888.00 2010-05-29 06:48:14.000 149 30742.98 23.83 43621.42 88888.00 2010-05-29 06:48:15.000 149 30742.98 23.81 43621.41 53360.32 2010-05-29 06:48:16.000 149 30742.98 23.70 43621.30 88888.00 2010-05-29 06:48:17.000 149 30742.97 23.67 43621.32 88888.00 2010-05-29 06:48:18.000 149 30742.95 23.64 43621.37 88888.00 2010-05-29 06:48:19.000 149 30742.94 23.67 43621.41 88888.00 2010-05-29 06:48:20.000 149 30742.94 23.67 43621.42 53360.34 2010-05-29 06:48:21.000 149 30742.96 23.61 43621.34 88888.00 2010-05-29 06:48:22.000 149 30742.93 23.61 43621.24 88888.00 2010-05-29 06:48:23.000 149 30742.94 23.61 43621.29 88888.00 2010-05-29 06:48:24.000 149 30742.93 23.60 43621.33 88888.00 2010-05-29 06:48:25.000 149 30742.93 23.55 43621.28 53360.27 2010-05-29 06:48:26.000 149 30742.99 23.55 43621.22 88888.00 2010-05-29 06:48:27.000 149 30742.96 23.61 43621.29 88888.00 2010-05-29 06:48:28.000 149 30742.94 23.61 43621.34 88888.00 2010-05-29 06:48:29.000 149 30742.92 23.58 43621.34 88888.00 2010-05-29 06:48:30.000 149 30742.90 23.58 43621.29 53360.24 2010-05-29 06:48:31.000 149 30742.87 23.60 43621.36 88888.00 2010-05-29 06:48:32.000 149 30742.85 23.61 43621.39 88888.00 2010-05-29 06:48:33.000 149 30742.86 23.57 43621.35 88888.00 2010-05-29 06:48:34.000 149 30742.85 23.57 43621.32 88888.00 2010-05-29 06:48:35.000 149 30742.85 23.52 43621.26 53360.25 2010-05-29 06:48:36.000 149 30742.83 23.48 43621.29 88888.00 2010-05-29 06:48:37.000 149 30742.86 23.42 43621.30 88888.00 2010-05-29 06:48:38.000 149 30742.85 23.44 43621.32 88888.00 2010-05-29 06:48:39.000 149 30742.79 23.44 43621.30 88888.00 2010-05-29 06:48:40.000 149 30742.78 23.41 43621.29 53360.19 2010-05-29 06:48:41.000 149 30742.75 23.41 43621.28 88888.00 2010-05-29 06:48:42.000 149 30742.72 23.43 43621.26 88888.00 2010-05-29 06:48:43.000 149 30742.72 23.42 43621.29 88888.00 2010-05-29 06:48:44.000 149 30742.71 23.41 43621.28 88888.00 2010-05-29 06:48:45.000 149 30742.71 23.44 43621.26 53360.12 2010-05-29 06:48:46.000 149 30742.71 23.41 43621.21 88888.00 2010-05-29 06:48:47.000 149 30742.70 23.41 43621.20 88888.00 2010-05-29 06:48:48.000 149 30742.68 23.38 43621.20 88888.00 2010-05-29 06:48:49.000 149 30742.67 23.33 43621.25 88888.00 2010-05-29 06:48:50.000 149 30742.66 23.35 43621.27 53360.07 2010-05-29 06:48:51.000 149 30742.67 23.34 43621.26 88888.00 2010-05-29 06:48:52.000 149 30742.64 23.34 43621.27 88888.00 2010-05-29 06:48:53.000 149 30742.64 23.35 43621.34 88888.00 2010-05-29 06:48:54.000 149 30742.63 23.31 43621.34 88888.00 2010-05-29 06:48:55.000 149 30742.62 23.30 43621.36 53360.07 2010-05-29 06:48:56.000 149 30742.63 23.24 43621.32 88888.00 2010-05-29 06:48:57.000 149 30742.63 23.22 43621.29 88888.00 2010-05-29 06:48:58.000 149 30742.61 23.18 43621.29 88888.00 2010-05-29 06:48:59.000 149 30742.60 23.20 43621.30 88888.00 2010-05-29 06:49:00.000 149 30742.60 23.21 43621.32 53360.04 2010-05-29 06:49:01.000 149 30742.63 23.22 43621.32 88888.00 2010-05-29 06:49:02.000 149 30742.58 23.26 43621.30 88888.00 2010-05-29 06:49:03.000 149 30742.58 23.24 43621.30 88888.00 2010-05-29 06:49:04.000 149 30742.57 23.22 43621.25 88888.00 2010-05-29 06:49:05.000 149 30742.59 23.24 43621.24 53360.02 2010-05-29 06:49:06.000 149 30742.64 23.20 43621.28 88888.00 2010-05-29 06:49:07.000 149 30742.63 23.16 43621.29 88888.00 2010-05-29 06:49:08.000 149 30742.67 22.98 43621.04 88888.00 2010-05-29 06:49:09.000 149 30742.67 23.10 43621.18 88888.00 2010-05-29 06:49:10.000 149 30742.66 23.13 43621.28 53360.02 2010-05-29 06:49:11.000 149 30742.65 23.13 43621.26 88888.00 2010-05-29 06:49:12.000 149 30742.67 23.10 43621.29 88888.00 2010-05-29 06:49:13.000 149 30742.70 23.12 43621.33 88888.00 2010-05-29 06:49:14.000 149 30742.75 23.16 43621.36 88888.00 2010-05-29 06:49:15.000 149 30742.70 23.07 43621.43 53360.11 2010-05-29 06:49:16.000 149 30742.80 23.10 43621.38 88888.00 2010-05-29 06:49:17.000 149 30742.83 23.11 43621.37 88888.00 2010-05-29 06:49:18.000 149 30742.81 23.11 43621.37 88888.00 2010-05-29 06:49:19.000 149 30742.82 23.10 43621.38 88888.00 2010-05-29 06:49:20.000 149 30742.83 23.08 43621.41 53360.20 2010-05-29 06:49:21.000 149 30742.81 23.06 43621.41 88888.00 2010-05-29 06:49:22.000 149 30742.84 23.00 43621.42 88888.00 2010-05-29 06:49:23.000 149 30742.88 22.98 43621.43 88888.00 2010-05-29 06:49:24.000 149 30742.90 23.01 43621.41 88888.00 2010-05-29 06:49:25.000 149 30742.90 23.03 43621.43 53360.23 2010-05-29 06:49:26.000 149 30742.87 22.99 43621.38 88888.00 2010-05-29 06:49:27.000 149 30742.89 22.96 43621.38 88888.00 2010-05-29 06:49:28.000 149 30742.90 22.96 43621.36 88888.00 2010-05-29 06:49:29.000 149 30742.87 22.96 43621.39 88888.00 2010-05-29 06:49:30.000 149 30742.89 22.95 43621.37 53360.25 2010-05-29 06:49:31.000 149 30742.90 22.96 43621.37 88888.00 2010-05-29 06:49:32.000 149 30742.90 22.97 43621.32 88888.00 2010-05-29 06:49:33.000 149 30742.92 22.92 43621.31 88888.00 2010-05-29 06:49:34.000 149 30742.96 22.95 43621.32 88888.00 2010-05-29 06:49:35.000 149 30742.95 22.96 43621.32 53360.30 2010-05-29 06:49:36.000 149 30742.96 22.97 43621.37 88888.00 2010-05-29 06:49:37.000 149 30742.96 22.92 43621.37 88888.00 2010-05-29 06:49:38.000 149 30742.98 22.88 43621.34 88888.00 2010-05-29 06:49:39.000 149 30742.98 22.86 43621.36 88888.00 2010-05-29 06:49:40.000 149 30742.98 22.83 43621.33 53360.33 2010-05-29 06:49:41.000 149 30742.98 22.81 43621.33 88888.00 2010-05-29 06:49:42.000 149 30742.96 22.77 43621.32 88888.00 2010-05-29 06:49:43.000 149 30742.94 22.80 43621.31 88888.00 2010-05-29 06:49:44.000 149 30742.92 22.84 43621.28 88888.00 2010-05-29 06:49:45.000 149 30742.90 22.83 43621.29 53360.30 2010-05-29 06:49:46.000 149 30742.84 22.77 43621.29 88888.00 2010-05-29 06:49:47.000 149 30742.87 22.79 43621.36 88888.00 2010-05-29 06:49:48.000 149 30742.84 22.80 43621.35 88888.00 2010-05-29 06:49:49.000 149 30742.81 22.72 43621.32 88888.00 2010-05-29 06:49:50.000 149 30742.79 22.68 43621.29 53360.26 2010-05-29 06:49:51.000 149 30742.77 22.68 43621.24 88888.00 2010-05-29 06:49:52.000 149 30742.76 22.68 43621.22 88888.00 2010-05-29 06:49:53.000 149 30742.78 22.67 43621.25 88888.00 2010-05-29 06:49:54.000 149 30742.76 22.69 43621.28 88888.00 2010-05-29 06:49:55.000 149 30742.74 22.72 43621.25 53360.19 2010-05-29 06:49:56.000 149 30742.74 22.72 43621.26 88888.00 2010-05-29 06:49:57.000 149 30742.74 22.68 43621.29 88888.00 2010-05-29 06:49:58.000 149 30742.71 22.66 43621.31 88888.00 2010-05-29 06:49:59.000 149 30742.65 22.67 43621.26 88888.00 2010-05-29 06:50:00.000 149 30742.63 22.69 43621.23 53360.15 2010-05-29 06:50:01.000 149 30742.64 22.66 43621.25 88888.00 2010-05-29 06:50:02.000 149 30742.62 22.68 43621.28 88888.00 2010-05-29 06:50:03.000 149 30742.57 22.70 43621.28 88888.00 2010-05-29 06:50:04.000 149 30742.54 22.69 43621.27 88888.00 2010-05-29 06:50:05.000 149 30742.54 22.66 43621.28 53360.05 2010-05-29 06:50:06.000 149 30742.52 22.65 43621.25 88888.00 2010-05-29 06:50:07.000 149 30742.50 22.68 43621.21 88888.00 2010-05-29 06:50:08.000 149 30742.50 22.72 43621.25 88888.00 2010-05-29 06:50:09.000 149 30742.45 22.71 43621.27 88888.00 2010-05-29 06:50:10.000 149 30742.44 22.71 43621.27 53359.98 2010-05-29 06:50:11.000 149 30742.46 22.72 43621.28 88888.00 2010-05-29 06:50:12.000 149 30742.49 22.73 43621.30 88888.00 2010-05-29 06:50:13.000 149 30742.50 22.74 43621.33 88888.00 2010-05-29 06:50:14.000 149 30742.47 22.69 43621.32 88888.00 2010-05-29 06:50:15.000 149 30742.46 22.69 43621.31 53360.00 2010-05-29 06:50:16.000 149 30742.45 22.69 43621.36 88888.00 2010-05-29 06:50:17.000 149 30742.44 22.67 43621.38 88888.00 2010-05-29 06:50:18.000 149 30742.45 22.67 43621.36 88888.00 2010-05-29 06:50:19.000 149 30742.46 22.64 43621.33 88888.00 2010-05-29 06:50:20.000 149 30742.45 22.65 43621.32 53360.03 2010-05-29 06:50:21.000 149 30742.45 22.70 43621.30 88888.00 2010-05-29 06:50:22.000 149 30742.44 22.69 43621.30 88888.00 2010-05-29 06:50:23.000 149 30742.42 22.68 43621.28 88888.00 2010-05-29 06:50:24.000 149 30742.41 22.69 43621.28 88888.00 2010-05-29 06:50:25.000 149 30742.41 22.66 43621.30 53359.99 2010-05-29 06:50:26.000 149 30742.41 22.64 43621.25 88888.00 2010-05-29 06:50:27.000 149 30742.43 22.67 43621.31 88888.00 2010-05-29 06:50:28.000 149 30742.44 22.71 43621.32 88888.00 2010-05-29 06:50:29.000 149 30742.43 22.69 43621.30 88888.00 2010-05-29 06:50:30.000 149 30742.41 22.71 43621.28 53359.97 2010-05-29 06:50:31.000 149 30742.40 22.72 43621.32 88888.00 2010-05-29 06:50:32.000 149 30742.42 22.73 43621.30 88888.00 2010-05-29 06:50:33.000 149 30742.39 22.74 43621.32 88888.00 2010-05-29 06:50:34.000 149 30742.40 22.76 43621.37 88888.00 2010-05-29 06:50:35.000 149 30742.42 22.78 43621.37 53359.99 2010-05-29 06:50:36.000 149 30742.43 22.77 43621.33 88888.00 2010-05-29 06:50:37.000 149 30742.43 22.77 43621.33 88888.00 2010-05-29 06:50:38.000 149 30742.42 22.77 43621.39 88888.00 2010-05-29 06:50:39.000 149 30742.42 22.74 43621.37 88888.00 2010-05-29 06:50:40.000 149 30742.42 22.76 43621.37 53359.99 2010-05-29 06:50:41.000 149 30742.45 22.77 43621.39 88888.00 2010-05-29 06:50:42.000 149 30742.47 22.76 43621.39 88888.00 2010-05-29 06:50:43.000 149 30742.47 22.77 43621.38 88888.00 2010-05-29 06:50:44.000 149 30742.49 22.77 43621.36 88888.00 2010-05-29 06:50:45.000 149 30742.50 22.78 43621.36 53360.01 2010-05-29 06:50:46.000 149 30742.46 22.82 43621.39 88888.00 2010-05-29 06:50:47.000 149 30742.48 22.86 43621.37 88888.00 2010-05-29 06:50:48.000 149 30742.49 22.87 43621.41 88888.00 2010-05-29 06:50:49.000 149 30742.48 22.86 43621.43 88888.00 2010-05-29 06:50:50.000 149 30742.47 22.84 43621.46 53360.09 2010-05-29 06:50:51.000 149 30742.50 22.87 43621.47 88888.00 2010-05-29 06:50:52.000 149 30742.52 22.88 43621.45 88888.00 2010-05-29 06:50:53.000 149 30742.49 22.87 43621.43 88888.00 2010-05-29 06:50:54.000 149 30742.48 22.86 43621.41 88888.00 2010-05-29 06:50:55.000 149 30742.45 22.87 43621.41 53360.04 2010-05-29 06:50:56.000 149 30742.46 22.87 43621.36 88888.00 2010-05-29 06:50:57.000 149 30742.47 22.87 43621.37 88888.00 2010-05-29 06:50:58.000 149 30742.46 22.89 43621.35 88888.00 2010-05-29 06:50:59.000 149 30742.47 22.93 43621.32 88888.00 2010-05-29 06:51:00.000 149 30742.51 22.92 43621.32 53360.06 2010-05-29 06:51:01.000 149 30742.48 22.90 43621.35 88888.00 2010-05-29 06:51:02.000 149 30742.41 22.94 43621.38 88888.00 2010-05-29 06:51:03.000 149 30742.35 22.91 43621.48 88888.00 2010-05-29 06:51:04.000 149 30742.42 22.95 43621.49 88888.00 2010-05-29 06:51:05.000 149 30742.50 22.94 43621.42 53360.03 2010-05-29 06:51:06.000 149 30742.49 22.89 43621.38 88888.00 2010-05-29 06:51:07.000 149 30742.47 22.89 43621.35 88888.00 2010-05-29 06:51:08.000 149 30742.44 22.88 43621.41 88888.00 2010-05-29 06:51:09.000 149 30742.42 22.91 43621.40 88888.00 2010-05-29 06:51:10.000 149 30742.41 22.91 43621.39 53359.98 2010-05-29 06:51:11.000 149 30742.40 22.88 43621.42 88888.00 2010-05-29 06:51:12.000 149 30742.38 22.82 43621.41 88888.00 2010-05-29 06:51:13.000 149 30742.36 22.82 43621.36 88888.00 2010-05-29 06:51:14.000 149 30742.35 22.86 43621.33 88888.00 2010-05-29 06:51:15.000 149 30742.38 22.86 43621.33 53359.96 2010-05-29 06:51:16.000 149 30742.34 22.88 43621.35 88888.00 2010-05-29 06:51:17.000 149 30742.32 22.86 43621.38 88888.00 2010-05-29 06:51:18.000 149 30742.30 22.83 43621.37 88888.00 2010-05-29 06:51:19.000 149 30742.29 22.80 43621.40 88888.00 2010-05-29 06:51:20.000 149 30742.24 22.78 43621.42 53359.95 2010-05-29 06:51:21.000 149 30742.22 22.77 43621.37 88888.00 2010-05-29 06:51:22.000 149 30742.23 22.76 43621.33 88888.00 2010-05-29 06:51:23.000 149 30742.22 22.76 43621.39 88888.00 2010-05-29 06:51:24.000 149 30742.27 22.79 43621.39 88888.00 2010-05-29 06:51:25.000 149 30742.28 22.80 43621.39 53359.88 2010-05-29 06:51:26.000 149 30742.27 22.79 43621.39 88888.00 2010-05-29 06:51:27.000 149 30742.24 22.79 43621.40 88888.00 2010-05-29 06:51:28.000 149 30742.23 22.78 43621.45 88888.00 2010-05-29 06:51:29.000 149 30742.23 22.72 43621.41 88888.00 2010-05-29 06:51:30.000 149 30742.23 22.71 43621.39 53359.85 2010-05-29 06:51:31.000 149 30742.22 22.70 43621.40 88888.00 2010-05-29 06:51:32.000 149 30742.25 22.70 43621.40 88888.00 2010-05-29 06:51:33.000 149 30742.26 22.73 43621.41 88888.00 2010-05-29 06:51:34.000 149 30742.22 22.72 43621.42 88888.00 2010-05-29 06:51:35.000 149 30742.20 22.72 43621.43 53359.86 2010-05-29 06:51:36.000 149 30742.21 22.69 43621.46 88888.00 2010-05-29 06:51:37.000 149 30742.21 22.68 43621.43 88888.00 2010-05-29 06:51:38.000 149 30742.17 22.67 43621.42 88888.00 2010-05-29 06:51:39.000 149 30742.18 22.62 43621.45 88888.00 2010-05-29 06:51:40.000 149 30742.20 22.63 43621.46 53359.84 2010-05-29 06:51:41.000 149 30742.20 22.66 43621.42 88888.00 2010-05-29 06:51:42.000 149 30742.20 22.68 43621.38 88888.00 2010-05-29 06:51:43.000 149 30742.22 22.67 43621.39 88888.00 2010-05-29 06:51:44.000 149 30742.24 22.66 43621.40 88888.00 2010-05-29 06:51:45.000 149 30742.25 22.66 43621.40 53359.85 2010-05-29 06:51:46.000 149 30742.27 22.66 43621.37 88888.00 2010-05-29 06:51:47.000 149 30742.28 22.69 43621.36 88888.00 2010-05-29 06:51:48.000 149 30742.27 22.68 43621.35 88888.00 2010-05-29 06:51:49.000 149 30742.22 22.63 43621.37 88888.00 2010-05-29 06:51:50.000 149 30742.23 22.63 43621.40 53359.91 2010-05-29 06:51:51.000 149 30742.26 22.66 43621.38 88888.00 2010-05-29 06:51:52.000 149 30742.24 22.66 43621.39 88888.00 2010-05-29 06:51:53.000 149 30742.24 22.66 43621.43 88888.00 2010-05-29 06:51:54.000 149 30742.23 22.63 43621.43 88888.00 2010-05-29 06:51:55.000 149 30742.24 22.64 43621.39 53359.91 2010-05-29 06:51:56.000 149 30742.27 22.63 43621.36 88888.00 2010-05-29 06:51:57.000 149 30742.26 22.61 43621.38 88888.00 2010-05-29 06:51:58.000 149 30742.24 22.62 43621.36 88888.00 2010-05-29 06:51:59.000 149 30742.23 22.61 43621.30 88888.00 2010-05-29 06:52:00.000 149 30742.21 22.61 43621.39 53359.87 2010-05-29 06:52:01.000 149 30742.20 22.65 43621.35 88888.00 2010-05-29 06:52:02.000 149 30742.19 22.65 43621.33 88888.00 2010-05-29 06:52:03.000 149 30742.19 22.69 43621.31 88888.00 2010-05-29 06:52:04.000 149 30742.20 22.66 43621.30 88888.00 2010-05-29 06:52:05.000 149 30742.14 22.60 43621.29 53359.85 2010-05-29 06:52:06.000 149 30742.09 22.63 43621.32 88888.00 2010-05-29 06:52:07.000 149 30742.09 22.65 43621.26 88888.00 2010-05-29 06:52:08.000 149 30742.05 22.64 43621.22 88888.00 2010-05-29 06:52:09.000 149 30742.01 22.65 43621.23 88888.00 2010-05-29 06:52:10.000 149 30741.97 22.68 43621.25 53359.78 2010-05-29 06:52:11.000 149 30741.97 22.70 43621.29 88888.00 2010-05-29 06:52:12.000 149 30741.93 22.67 43621.26 88888.00 2010-05-29 06:52:13.000 149 30741.93 22.69 43621.28 88888.00 2010-05-29 06:52:14.000 149 30741.90 22.70 43621.23 88888.00 2010-05-29 06:52:15.000 149 30741.87 22.73 43621.22 53359.63 2010-05-29 06:52:16.000 149 30741.86 22.77 43621.25 88888.00 2010-05-29 06:52:17.000 149 30741.86 22.71 43621.25 88888.00 2010-05-29 06:52:18.000 149 30741.83 22.70 43621.25 88888.00 2010-05-29 06:52:19.000 149 30741.80 22.71 43621.25 88888.00 2010-05-29 06:52:20.000 149 30741.79 22.74 43621.25 53359.60 2010-05-29 06:52:21.000 149 30741.73 22.71 43621.26 88888.00 2010-05-29 06:52:22.000 149 30741.72 22.70 43621.24 88888.00 2010-05-29 06:52:23.000 149 30741.71 22.70 43621.23 88888.00 2010-05-29 06:52:24.000 149 30741.70 22.72 43621.24 88888.00 2010-05-29 06:52:25.000 149 30741.68 22.70 43621.30 53359.51 2010-05-29 06:52:26.000 149 30741.71 22.72 43621.28 88888.00 2010-05-29 06:52:27.000 149 30741.70 22.70 43621.25 88888.00 2010-05-29 06:52:28.000 149 30741.72 22.72 43621.25 88888.00 2010-05-29 06:52:29.000 149 30741.76 22.73 43621.28 88888.00 2010-05-29 06:52:30.000 149 30741.74 22.74 43621.33 53359.50 2010-05-29 06:52:31.000 149 30741.72 22.72 43621.32 88888.00 2010-05-29 06:52:32.000 149 30741.76 22.78 43621.30 88888.00 2010-05-29 06:52:33.000 149 30741.75 22.76 43621.29 88888.00 2010-05-29 06:52:34.000 149 30741.72 22.76 43621.31 88888.00 2010-05-29 06:52:35.000 149 30741.70 22.72 43621.29 53359.48 2010-05-29 06:52:36.000 149 30741.69 22.72 43621.24 88888.00 2010-05-29 06:52:37.000 149 30741.70 22.76 43621.26 88888.00 2010-05-29 06:52:38.000 149 30741.74 22.78 43621.29 88888.00 2010-05-29 06:52:39.000 149 30741.72 22.81 43621.23 88888.00 2010-05-29 06:52:40.000 149 30741.71 22.84 43621.21 53359.51 2010-05-29 06:52:41.000 149 30741.71 22.78 43621.24 88888.00 2010-05-29 06:52:42.000 149 30741.69 22.78 43621.26 88888.00 2010-05-29 06:52:43.000 149 30741.70 22.80 43621.25 88888.00 2010-05-29 06:52:44.000 149 30741.69 22.84 43621.22 88888.00 2010-05-29 06:52:45.000 149 30741.66 22.87 43621.26 53359.47 2010-05-29 06:52:46.000 149 30741.59 22.85 43621.26 88888.00 2010-05-29 06:52:47.000 149 30741.57 22.84 43621.23 88888.00 2010-05-29 06:52:48.000 149 30741.56 22.83 43621.17 88888.00 2010-05-29 06:52:49.000 149 30741.51 22.82 43621.15 88888.00 2010-05-29 06:52:50.000 149 30741.47 22.81 43621.21 53359.37 2010-05-29 06:52:51.000 149 30741.44 22.78 43621.18 88888.00 2010-05-29 06:52:52.000 149 30741.40 22.81 43621.19 88888.00 2010-05-29 06:52:53.000 149 30741.37 22.81 43621.23 88888.00 2010-05-29 06:52:54.000 149 30741.34 22.80 43621.17 88888.00 2010-05-29 06:52:55.000 149 30741.31 22.78 43621.17 53359.23 2010-05-29 06:52:56.000 149 30741.28 22.82 43621.18 88888.00 2010-05-29 06:52:57.000 149 30741.25 22.82 43621.17 88888.00 2010-05-29 06:52:58.000 149 30741.24 22.78 43621.13 88888.00 2010-05-29 06:52:59.000 149 30741.18 22.75 43621.13 88888.00 2010-05-29 06:53:00.000 149 30741.13 22.71 43621.14 53359.08 2010-05-29 06:53:01.000 149 30741.11 22.68 43621.10 88888.00 2010-05-29 06:53:02.000 149 30741.08 22.67 43621.09 88888.00 2010-05-29 06:53:03.000 149 30741.03 22.59 43621.14 88888.00 2010-05-29 06:53:04.000 149 30741.00 22.57 43621.20 88888.00 2010-05-29 06:53:05.000 149 30740.99 22.62 43621.13 53358.95 2010-05-29 06:53:06.000 149 30740.97 22.64 43621.06 88888.00 2010-05-29 06:53:07.000 149 30740.95 22.66 43621.04 88888.00 2010-05-29 06:53:08.000 149 30740.94 22.71 43621.06 88888.00 2010-05-29 06:53:09.000 149 30740.98 22.70 43621.07 88888.00 2010-05-29 06:53:10.000 149 30741.06 22.72 43621.02 53358.86 2010-05-29 06:53:11.000 149 30741.06 22.75 43620.99 88888.00 2010-05-29 06:53:12.000 149 30741.09 22.77 43621.05 88888.00 2010-05-29 06:53:13.000 149 30741.10 22.82 43621.10 88888.00 2010-05-29 06:53:14.000 149 30741.12 22.83 43621.16 88888.00 2010-05-29 06:53:15.000 149 30741.16 22.84 43621.14 53358.96 2010-05-29 06:53:16.000 149 30741.18 22.83 43621.13 88888.00 2010-05-29 06:53:17.000 149 30741.19 22.84 43621.15 88888.00 2010-05-29 06:53:18.000 149 30741.19 22.84 43621.15 88888.00 2010-05-29 06:53:19.000 149 30741.21 22.86 43621.16 88888.00 2010-05-29 06:53:20.000 149 30741.21 22.87 43621.15 53359.07 2010-05-29 06:53:21.000 149 30741.19 22.85 43621.18 88888.00 2010-05-29 06:53:22.000 149 30741.18 22.86 43621.16 88888.00 2010-05-29 06:53:23.000 149 30741.17 22.88 43621.22 88888.00 2010-05-29 06:53:24.000 149 30741.19 22.84 43621.23 88888.00 2010-05-29 06:53:25.000 149 30741.19 22.81 43621.19 53359.12 2010-05-29 06:53:26.000 149 30741.17 22.79 43621.12 88888.00 2010-05-29 06:53:27.000 149 30741.14 22.76 43621.09 88888.00 2010-05-29 06:53:28.000 149 30741.11 22.76 43621.10 88888.00 2010-05-29 06:53:29.000 149 30741.09 22.77 43621.09 88888.00 2010-05-29 06:53:30.000 149 30741.09 22.78 43621.07 53359.00 2010-05-29 06:53:31.000 149 30741.02 22.73 43621.03 88888.00 2010-05-29 06:53:32.000 149 30740.99 22.70 43621.01 88888.00 2010-05-29 06:53:33.000 149 30740.92 22.67 43621.04 88888.00 2010-05-29 06:53:34.000 149 30740.83 22.65 43621.02 88888.00 2010-05-29 06:53:35.000 149 30740.82 22.68 43620.97 53358.83 2010-05-29 06:53:36.000 149 30740.81 22.71 43620.95 88888.00 2010-05-29 06:53:37.000 149 30740.79 22.68 43620.94 88888.00 2010-05-29 06:53:38.000 149 30740.77 22.66 43620.84 88888.00 2010-05-29 06:53:39.000 149 30740.70 22.61 43620.85 88888.00 2010-05-29 06:53:40.000 149 30740.66 22.57 43620.85 53358.64 2010-05-29 06:53:41.000 149 30740.64 22.55 43620.89 88888.00 2010-05-29 06:53:42.000 149 30740.58 22.60 43620.88 88888.00 2010-05-29 06:53:43.000 149 30740.53 22.58 43620.89 88888.00 2010-05-29 06:53:44.000 149 30740.48 22.56 43620.92 88888.00 2010-05-29 06:53:45.000 149 30740.45 22.61 43620.94 53358.48 2010-05-29 06:53:46.000 149 30740.42 22.57 43620.85 88888.00 2010-05-29 06:53:47.000 149 30740.38 22.57 43620.79 88888.00 2010-05-29 06:53:48.000 149 30740.34 22.61 43620.77 88888.00 2010-05-29 06:53:49.000 149 30740.31 22.59 43620.83 88888.00 2010-05-29 06:53:50.000 149 30740.29 22.58 43620.78 53358.37 2010-05-29 06:53:51.000 149 30740.28 22.59 43620.79 88888.00 2010-05-29 06:53:52.000 149 30740.27 22.62 43620.86 88888.00 2010-05-29 06:53:53.000 149 30740.26 22.61 43620.85 88888.00 2010-05-29 06:53:54.000 149 30740.23 22.60 43620.86 88888.00 2010-05-29 06:53:55.000 149 30740.24 22.62 43620.90 53358.33 2010-05-29 06:53:56.000 149 30740.22 22.62 43620.93 88888.00 2010-05-29 06:53:57.000 149 30740.23 22.65 43620.90 88888.00 2010-05-29 06:53:58.000 149 30740.25 22.70 43620.89 88888.00 2010-05-29 06:53:59.000 149 30740.25 22.76 43620.90 88888.00 2010-05-29 06:54:00.000 149 30740.26 22.78 43620.94 53358.33 2010-05-29 06:54:01.000 149 30740.25 22.76 43620.97 88888.00 2010-05-29 06:54:02.000 149 30740.24 22.73 43620.99 88888.00 2010-05-29 06:54:03.000 149 30740.23 22.73 43621.00 88888.00 2010-05-29 06:54:04.000 149 30740.24 22.72 43621.01 88888.00 2010-05-29 06:54:05.000 149 30740.27 22.78 43621.00 53358.39 2010-05-29 06:54:06.000 149 30740.33 22.80 43620.95 88888.00 2010-05-29 06:54:07.000 149 30740.34 22.84 43620.91 88888.00 2010-05-29 06:54:08.000 149 30740.33 22.83 43620.97 88888.00 2010-05-29 06:54:09.000 149 30740.37 22.83 43621.00 88888.00 2010-05-29 06:54:10.000 149 30740.38 22.82 43620.99 53358.46 2010-05-29 06:54:11.000 149 30740.34 22.82 43620.96 88888.00 2010-05-29 06:54:12.000 149 30740.34 22.82 43620.98 88888.00 2010-05-29 06:54:13.000 149 30740.33 22.80 43620.99 88888.00 2010-05-29 06:54:14.000 149 30740.31 22.80 43620.98 88888.00 2010-05-29 06:54:15.000 149 30740.26 22.83 43620.99 53358.45 2010-05-29 06:54:16.000 149 30740.24 22.83 43620.96 88888.00 2010-05-29 06:54:17.000 149 30740.22 22.82 43620.93 88888.00 2010-05-29 06:54:18.000 149 30740.22 22.81 43620.93 88888.00 2010-05-29 06:54:19.000 149 30740.20 22.76 43620.89 88888.00 2010-05-29 06:54:20.000 149 30740.19 22.79 43620.86 53358.39 2010-05-29 06:54:21.000 149 30740.21 22.79 43620.89 88888.00 2010-05-29 06:54:22.000 149 30740.17 22.81 43620.95 88888.00 2010-05-29 06:54:23.000 149 30740.13 22.77 43620.94 88888.00 2010-05-29 06:54:24.000 149 30740.13 22.78 43620.92 88888.00 2010-05-29 06:54:25.000 149 30740.10 22.80 43620.91 53358.29 2010-05-29 06:54:26.000 149 30740.07 22.77 43620.92 88888.00 2010-05-29 06:54:27.000 149 30740.05 22.77 43620.98 88888.00 2010-05-29 06:54:28.000 149 30740.04 22.80 43620.96 88888.00 2010-05-29 06:54:29.000 149 30740.01 22.76 43620.94 88888.00 2010-05-29 06:54:30.000 149 30739.93 22.77 43620.89 53358.16 2010-05-29 06:54:31.000 149 30739.87 22.75 43620.84 88888.00 2010-05-29 06:54:32.000 149 30739.84 22.68 43620.84 88888.00 2010-05-29 06:54:33.000 149 30739.80 22.67 43620.83 88888.00 2010-05-29 06:54:34.000 149 30739.79 22.66 43620.85 88888.00 2010-05-29 06:54:35.000 149 30739.76 22.66 43620.82 53357.97 2010-05-29 06:54:36.000 149 30739.73 22.68 43620.77 88888.00 2010-05-29 06:54:37.000 149 30739.74 22.66 43620.74 88888.00 2010-05-29 06:54:38.000 149 30739.72 22.63 43620.75 88888.00 2010-05-29 06:54:39.000 149 30739.70 22.64 43620.75 88888.00 2010-05-29 06:54:40.000 149 30739.67 22.63 43620.79 53357.91 2010-05-29 06:54:41.000 149 30739.67 22.62 43620.77 88888.00 2010-05-29 06:54:42.000 149 30739.69 22.62 43620.75 88888.00 2010-05-29 06:54:43.000 149 30739.66 22.61 43620.71 88888.00 2010-05-29 06:54:44.000 149 30739.65 22.57 43620.77 88888.00 2010-05-29 06:54:45.000 149 30739.66 22.55 43620.79 53357.93 2010-05-29 06:54:46.000 149 30739.68 22.53 43620.84 88888.00 2010-05-29 06:54:47.000 149 30739.72 22.54 43620.86 88888.00 2010-05-29 06:54:48.000 149 30739.76 22.56 43620.84 88888.00 2010-05-29 06:54:49.000 149 30739.78 22.59 43620.85 88888.00 2010-05-29 06:54:50.000 149 30739.83 22.62 43620.84 53358.01 2010-05-29 06:54:51.000 149 30739.88 22.65 43620.85 88888.00 2010-05-29 06:54:52.000 149 30739.91 22.66 43620.85 88888.00 2010-05-29 06:54:53.000 149 30739.95 22.67 43620.92 88888.00 2010-05-29 06:54:54.000 149 30739.98 22.65 43620.90 88888.00 2010-05-29 06:54:55.000 149 30739.97 22.68 43620.91 53358.16 2010-05-29 06:54:56.000 149 30740.00 22.70 43620.93 88888.00 2010-05-29 06:54:57.000 149 30740.02 22.71 43620.94 88888.00 2010-05-29 06:54:58.000 149 30740.07 22.74 43620.98 88888.00 2010-05-29 06:54:59.000 149 30740.10 22.73 43620.98 88888.00 2010-05-29 06:55:00.000 149 30740.08 22.68 43620.95 53358.24 2010-05-29 06:55:01.000 149 30740.08 22.67 43620.89 88888.00 2010-05-29 06:55:02.000 149 30740.07 22.68 43620.88 88888.00 2010-05-29 06:55:03.000 149 30740.07 22.71 43620.88 88888.00 2010-05-29 06:55:04.000 149 30740.06 22.66 43620.93 88888.00 2010-05-29 06:55:05.000 149 30740.07 22.67 43620.91 53358.25 2010-05-29 06:55:06.000 149 30740.04 22.68 43620.91 88888.00 2010-05-29 06:55:07.000 149 30740.06 22.61 43620.88 88888.00 2010-05-29 06:55:08.000 149 30740.05 22.59 43620.89 88888.00 2010-05-29 06:55:09.000 149 30740.09 22.60 43620.88 88888.00 2010-05-29 06:55:10.000 149 30740.05 22.61 43620.82 53358.27 2010-05-29 06:55:11.000 149 30740.00 22.60 43620.79 88888.00 2010-05-29 06:55:12.000 149 30739.96 22.61 43620.79 88888.00 2010-05-29 06:55:13.000 149 30739.91 22.62 43620.72 88888.00 2010-05-29 06:55:14.000 149 30739.87 22.63 43620.67 88888.00 2010-05-29 06:55:15.000 149 30739.80 22.63 43620.65 53358.14 2010-05-29 06:55:16.000 149 30739.71 22.62 43620.65 88888.00 2010-05-29 06:55:17.000 149 30739.64 22.62 43620.65 88888.00 2010-05-29 06:55:18.000 149 30739.57 22.61 43620.65 88888.00 2010-05-29 06:55:19.000 149 30739.50 22.64 43620.64 88888.00 2010-05-29 06:55:20.000 149 30739.39 22.63 43620.61 53357.87 2010-05-29 06:55:21.000 149 30739.36 22.63 43620.61 88888.00 2010-05-29 06:55:22.000 149 30739.26 22.63 43620.65 88888.00 2010-05-29 06:55:23.000 149 30739.21 22.64 43620.68 88888.00 2010-05-29 06:55:24.000 149 30739.20 22.69 43620.59 88888.00 2010-05-29 06:55:25.000 149 30739.11 22.77 43620.57 53357.63 2010-05-29 06:55:26.000 149 30739.04 22.78 43620.57 88888.00 2010-05-29 06:55:27.000 149 30738.99 22.78 43620.58 88888.00 2010-05-29 06:55:28.000 149 30738.92 22.83 43620.61 88888.00 2010-05-29 06:55:29.000 149 30738.87 22.83 43620.64 88888.00 2010-05-29 06:55:30.000 149 30738.85 22.87 43620.54 53357.44 2010-05-29 06:55:31.000 149 30738.79 22.92 43620.55 88888.00 2010-05-29 06:55:32.000 149 30738.72 22.90 43620.58 88888.00 2010-05-29 06:55:33.000 149 30738.68 22.89 43620.54 88888.00 2010-05-29 06:55:34.000 149 30738.65 22.92 43620.50 88888.00 2010-05-29 06:55:35.000 149 30738.68 22.92 43620.52 53357.28 2010-05-29 06:55:36.000 149 30738.70 22.95 43620.48 88888.00 2010-05-29 06:55:37.000 149 30738.71 22.94 43620.52 88888.00 2010-05-29 06:55:38.000 149 30738.73 22.93 43620.48 88888.00 2010-05-29 06:55:39.000 149 30738.75 22.92 43620.53 88888.00 2010-05-29 06:55:40.000 149 30738.79 22.92 43620.53 53357.23 2010-05-29 06:55:41.000 149 30738.84 22.93 43620.54 88888.00 2010-05-29 06:55:42.000 149 30738.86 22.95 43620.52 88888.00 2010-05-29 06:55:43.000 149 30738.89 22.96 43620.58 88888.00 2010-05-29 06:55:44.000 149 30738.97 22.99 43620.65 88888.00 2010-05-29 06:55:45.000 149 30739.05 23.03 43620.69 53357.41 2010-05-29 06:55:46.000 149 30739.08 23.00 43620.75 88888.00 2010-05-29 06:55:47.000 149 30739.17 23.01 43620.79 88888.00 2010-05-29 06:55:48.000 149 30739.23 23.01 43620.81 88888.00 2010-05-29 06:55:49.000 149 30739.31 22.98 43620.82 88888.00 2010-05-29 06:55:50.000 149 30739.37 23.02 43620.89 53357.68 2010-05-29 06:55:51.000 149 30739.38 22.94 43620.93 88888.00 2010-05-29 06:55:52.000 149 30739.45 22.93 43620.96 88888.00 2010-05-29 06:55:53.000 149 30739.56 22.93 43620.88 88888.00 2010-05-29 06:55:54.000 149 30739.64 22.93 43620.88 88888.00 2010-05-29 06:55:55.000 149 30739.72 22.96 43620.92 53357.97 2010-05-29 06:55:56.000 149 30739.77 22.97 43620.90 88888.00 2010-05-29 06:55:57.000 149 30739.81 22.96 43620.89 88888.00 2010-05-29 06:55:58.000 149 30739.86 22.92 43620.91 88888.00 2010-05-29 06:55:59.000 149 30739.86 22.93 43620.92 88888.00 2010-05-29 06:56:00.000 149 30739.88 22.96 43620.92 53358.14 2010-05-29 06:56:01.000 149 30739.93 22.97 43620.90 88888.00 2010-05-29 06:56:02.000 149 30739.97 23.00 43620.92 88888.00 2010-05-29 06:56:03.000 149 30739.99 22.99 43620.99 88888.00 2010-05-29 06:56:04.000 149 30740.01 22.98 43620.97 88888.00 2010-05-29 06:56:05.000 149 30740.04 22.97 43620.95 53358.26 2010-05-29 06:56:06.000 149 30740.01 22.94 43621.03 88888.00 2010-05-29 06:56:07.000 149 30740.07 22.97 43621.02 88888.00 2010-05-29 06:56:08.000 149 30740.10 22.93 43621.03 88888.00 2010-05-29 06:56:09.000 149 30740.12 22.91 43620.99 88888.00 2010-05-29 06:56:10.000 149 30740.14 22.94 43621.06 53358.38 2010-05-29 06:56:11.000 149 30740.19 22.93 43621.05 88888.00 2010-05-29 06:56:12.000 149 30740.22 22.91 43621.01 88888.00 2010-05-29 06:56:13.000 149 30740.24 22.92 43621.00 88888.00 2010-05-29 06:56:14.000 149 30740.26 22.93 43620.99 88888.00 2010-05-29 06:56:15.000 149 30740.32 22.93 43621.04 53358.48 2010-05-29 06:56:16.000 149 30740.33 22.91 43621.01 88888.00 2010-05-29 06:56:17.000 149 30740.34 22.88 43620.98 88888.00 2010-05-29 06:56:18.000 149 30740.33 22.88 43621.00 88888.00 2010-05-29 06:56:19.000 149 30740.33 22.84 43621.04 88888.00 2010-05-29 06:56:20.000 149 30740.37 22.87 43621.02 53358.53 2010-05-29 06:56:21.000 149 30740.40 22.88 43621.00 88888.00 2010-05-29 06:56:22.000 149 30740.44 22.86 43621.07 88888.00 2010-05-29 06:56:23.000 149 30740.46 22.83 43621.11 88888.00 2010-05-29 06:56:24.000 149 30740.51 22.83 43621.12 88888.00 2010-05-29 06:56:25.000 149 30740.50 22.84 43621.09 53358.63 2010-05-29 06:56:26.000 149 30740.53 22.87 43621.14 88888.00 2010-05-29 06:56:27.000 149 30740.58 22.89 43621.17 88888.00 2010-05-29 06:56:28.000 149 30740.61 22.87 43621.13 88888.00 2010-05-29 06:56:29.000 149 30740.65 22.84 43621.12 88888.00 2010-05-29 06:56:30.000 149 30740.68 22.85 43621.16 53358.67 2010-05-29 06:56:31.000 149 30740.68 22.85 43621.14 88888.00 2010-05-29 06:56:32.000 149 30740.71 22.78 43621.18 88888.00 2010-05-29 06:56:33.000 149 30740.77 22.75 43621.24 88888.00 2010-05-29 06:56:34.000 149 30740.80 22.75 43621.23 88888.00 2010-05-29 06:56:35.000 149 30740.83 22.75 43621.19 53358.82 2010-05-29 06:56:36.000 149 30740.85 22.74 43621.17 88888.00 2010-05-29 06:56:37.000 149 30740.88 22.70 43621.19 88888.00 2010-05-29 06:56:38.000 149 30740.92 22.68 43621.16 88888.00 2010-05-29 06:56:39.000 149 30740.91 22.66 43621.16 88888.00 2010-05-29 06:56:40.000 149 30740.93 22.66 43621.17 53358.92 2010-05-29 06:56:41.000 149 30740.94 22.64 43621.17 88888.00 2010-05-29 06:56:42.000 149 30740.96 22.62 43621.14 88888.00 2010-05-29 06:56:43.000 149 30740.99 22.59 43621.15 88888.00 2010-05-29 06:56:44.000 149 30741.03 22.55 43621.15 88888.00 2010-05-29 06:56:45.000 149 30741.02 22.57 43621.17 53359.00 2010-05-29 06:56:46.000 149 30741.03 22.57 43621.17 88888.00 2010-05-29 06:56:47.000 149 30741.08 22.54 43621.16 88888.00 2010-05-29 06:56:48.000 149 30741.12 22.50 43621.19 88888.00 2010-05-29 06:56:49.000 149 30741.10 22.49 43621.22 88888.00 2010-05-29 06:56:50.000 149 30741.13 22.45 43621.22 53359.06 2010-05-29 06:56:51.000 149 30741.10 22.44 43621.23 88888.00 2010-05-29 06:56:52.000 149 30741.10 22.41 43621.22 88888.00 2010-05-29 06:56:53.000 149 30741.18 22.42 43621.24 88888.00 2010-05-29 06:56:54.000 149 30741.21 22.40 43621.25 88888.00 2010-05-29 06:56:55.000 149 30741.18 22.38 43621.26 53359.14 2010-05-29 06:56:56.000 149 30741.22 22.35 43621.22 88888.00 2010-05-29 06:56:57.000 149 30741.22 22.35 43621.27 88888.00 2010-05-29 06:56:58.000 149 30741.25 22.31 43621.29 88888.00 2010-05-29 06:56:59.000 149 30741.28 22.29 43621.22 88888.00 2010-05-29 06:57:00.000 149 30741.30 22.26 43621.23 53359.15 2010-05-29 06:57:01.000 149 30741.31 22.29 43621.23 88888.00 2010-05-29 06:57:02.000 149 30741.30 22.34 43621.25 88888.00 2010-05-29 06:57:03.000 149 30741.32 22.38 43621.19 88888.00 2010-05-29 06:57:04.000 149 30741.33 22.33 43621.23 88888.00 2010-05-29 06:57:05.000 149 30741.34 22.27 43621.25 53359.22 2010-05-29 06:57:06.000 149 30741.37 22.26 43621.27 88888.00 2010-05-29 06:57:07.000 149 30741.42 22.26 43621.29 88888.00 2010-05-29 06:57:08.000 149 30741.45 22.24 43621.33 88888.00 2010-05-29 06:57:09.000 149 30741.49 22.27 43621.36 88888.00 2010-05-29 06:57:10.000 149 30741.50 22.31 43621.42 53359.36 2010-05-29 06:57:11.000 149 30741.46 22.30 43621.38 88888.00 2010-05-29 06:57:12.000 149 30741.46 22.25 43621.31 88888.00 2010-05-29 06:57:13.000 149 30741.50 22.22 43621.29 88888.00 2010-05-29 06:57:14.000 149 30741.51 22.20 43621.33 88888.00 2010-05-29 06:57:15.000 149 30741.53 22.21 43621.35 53359.45 2010-05-29 06:57:16.000 149 30741.55 22.22 43621.36 88888.00 2010-05-29 06:57:17.000 149 30741.55 22.20 43621.36 88888.00 2010-05-29 06:57:18.000 149 30741.58 22.21 43621.33 88888.00 2010-05-29 06:57:19.000 149 30741.56 22.22 43621.31 88888.00 2010-05-29 06:57:20.000 149 30741.57 22.19 43621.31 53359.47 2010-05-29 06:57:21.000 149 30741.53 22.14 43621.32 88888.00 2010-05-29 06:57:22.000 149 30741.56 22.14 43621.32 88888.00 2010-05-29 06:57:23.000 149 30741.57 22.11 43621.35 88888.00 2010-05-29 06:57:24.000 149 30741.57 22.15 43621.36 88888.00 2010-05-29 06:57:25.000 149 30741.60 22.13 43621.38 53359.45 2010-05-29 06:57:26.000 149 30741.56 22.11 43621.39 88888.00 2010-05-29 06:57:27.000 149 30741.52 22.10 43621.39 88888.00 2010-05-29 06:57:28.000 149 30741.51 22.08 43621.39 88888.00 2010-05-29 06:57:29.000 149 30741.51 22.09 43621.37 88888.00 2010-05-29 06:57:30.000 149 30741.51 22.04 43621.31 53359.45 2010-05-29 06:57:31.000 149 30741.50 22.03 43621.28 88888.00 2010-05-29 06:57:32.000 149 30741.50 22.02 43621.27 88888.00 2010-05-29 06:57:33.000 149 30741.48 22.02 43621.29 88888.00 2010-05-29 06:57:34.000 149 30741.48 22.00 43621.35 88888.00 2010-05-29 06:57:35.000 149 30741.49 21.94 43621.34 53359.37 2010-05-29 06:57:36.000 149 30741.46 21.93 43621.31 88888.00 2010-05-29 06:57:37.000 149 30741.44 21.90 43621.34 88888.00 2010-05-29 06:57:38.000 149 30741.44 21.88 43621.32 88888.00 2010-05-29 06:57:39.000 149 30741.44 21.89 43621.36 88888.00 2010-05-29 06:57:40.000 149 30741.46 21.92 43621.36 53359.42 2010-05-29 06:57:41.000 149 30741.46 21.92 43621.34 88888.00 2010-05-29 06:57:42.000 149 30741.45 21.91 43621.32 88888.00 2010-05-29 06:57:43.000 149 30741.47 21.92 43621.28 88888.00 2010-05-29 06:57:44.000 149 30741.46 21.92 43621.29 88888.00 2010-05-29 06:57:45.000 149 30741.46 21.91 43621.31 53359.36 2010-05-29 06:57:46.000 149 30741.47 21.90 43621.28 88888.00 2010-05-29 06:57:47.000 149 30741.50 21.84 43621.29 88888.00 2010-05-29 06:57:48.000 149 30741.51 21.86 43621.33 88888.00 2010-05-29 06:57:49.000 149 30741.54 21.85 43621.35 88888.00 2010-05-29 06:57:50.000 149 30741.51 21.82 43621.35 53359.43 2010-05-29 06:57:51.000 149 30741.50 21.82 43621.39 88888.00 2010-05-29 06:57:52.000 149 30741.52 21.83 43621.36 88888.00 2010-05-29 06:57:53.000 149 30741.53 21.82 43621.36 88888.00 2010-05-29 06:57:54.000 149 30741.56 21.87 43621.37 88888.00 2010-05-29 06:57:55.000 149 30741.58 21.86 43621.41 53359.48 2010-05-29 06:57:56.000 149 30741.60 21.84 43621.37 88888.00 2010-05-29 06:57:57.000 149 30741.66 21.86 43621.40 88888.00 2010-05-29 06:57:58.000 149 30741.66 21.86 43621.42 88888.00 2010-05-29 06:57:59.000 149 30741.67 21.81 43621.43 88888.00 2010-05-29 06:58:00.000 149 30741.67 21.79 43621.42 53359.50 2010-05-29 06:58:01.000 149 30741.65 21.80 43621.40 88888.00 2010-05-29 06:58:02.000 149 30741.66 21.84 43621.41 88888.00 2010-05-29 06:58:03.000 149 30741.71 21.85 43621.42 88888.00 2010-05-29 06:58:04.000 149 30741.72 21.83 43621.43 88888.00 2010-05-29 06:58:05.000 149 30741.73 21.82 43621.43 53359.63 2010-05-29 06:58:06.000 149 30741.80 21.83 43621.46 88888.00 2010-05-29 06:58:07.000 149 30741.83 21.78 43621.45 88888.00 2010-05-29 06:58:08.000 149 30741.85 21.76 43621.50 88888.00 2010-05-29 06:58:09.000 149 30741.88 21.77 43621.51 88888.00 2010-05-29 06:58:10.000 149 30741.91 21.77 43621.50 53359.71 2010-05-29 06:58:11.000 149 30741.95 21.75 43621.47 88888.00 2010-05-29 06:58:12.000 149 30741.97 21.71 43621.46 88888.00 2010-05-29 06:58:13.000 149 30742.01 21.72 43621.49 88888.00 2010-05-29 06:58:14.000 149 30742.04 21.74 43621.50 88888.00 2010-05-29 06:58:15.000 149 30742.05 21.79 43621.52 53359.80 2010-05-29 06:58:16.000 149 30742.09 21.79 43621.52 88888.00 2010-05-29 06:58:17.000 149 30742.05 21.78 43621.52 88888.00 2010-05-29 06:58:18.000 149 30742.07 21.78 43621.55 88888.00 2010-05-29 06:58:19.000 149 30742.06 21.78 43621.53 88888.00 2010-05-29 06:58:20.000 149 30742.07 21.73 43621.49 53359.89 2010-05-29 06:58:21.000 149 30742.04 21.75 43621.47 88888.00 2010-05-29 06:58:22.000 149 30742.02 21.77 43621.47 88888.00 2010-05-29 06:58:23.000 149 30742.02 21.77 43621.43 88888.00 2010-05-29 06:58:24.000 149 30742.01 21.75 43621.43 88888.00 2010-05-29 06:58:25.000 149 30741.99 21.72 43621.39 53359.85 2010-05-29 06:58:26.000 149 30741.96 21.71 43621.36 88888.00 2010-05-29 06:58:27.000 149 30741.93 21.68 43621.40 88888.00 2010-05-29 06:58:28.000 149 30741.95 21.66 43621.41 88888.00 2010-05-29 06:58:29.000 149 30741.94 21.65 43621.45 88888.00 2010-05-29 06:58:30.000 149 30741.92 21.64 43621.44 53359.79 2010-05-29 06:58:31.000 149 30741.92 21.61 43621.35 88888.00 2010-05-29 06:58:32.000 149 30741.93 21.54 43621.32 88888.00 2010-05-29 06:58:33.000 149 30741.91 21.51 43621.32 88888.00 2010-05-29 06:58:34.000 149 30741.92 21.43 43621.39 88888.00 2010-05-29 06:58:35.000 149 30741.92 21.42 43621.37 53359.75 2010-05-29 06:58:36.000 149 30741.92 21.40 43621.32 88888.00 2010-05-29 06:58:37.000 149 30741.95 21.35 43621.35 88888.00 2010-05-29 06:58:38.000 149 30741.96 21.32 43621.35 88888.00 2010-05-29 06:58:39.000 149 30741.96 21.28 43621.36 88888.00 2010-05-29 06:58:40.000 149 30741.96 21.26 43621.36 53359.73 2010-05-29 06:58:41.000 149 30741.99 21.22 43621.34 88888.00 2010-05-29 06:58:42.000 149 30742.04 21.20 43621.32 88888.00 2010-05-29 06:58:43.000 149 30742.07 21.19 43621.32 88888.00 2010-05-29 06:58:44.000 149 30742.11 21.14 43621.35 88888.00 2010-05-29 06:58:45.000 149 30742.17 21.14 43621.38 53359.85 2010-05-29 06:58:46.000 149 30742.21 21.13 43621.41 88888.00 2010-05-29 06:58:47.000 149 30742.28 21.08 43621.41 88888.00 2010-05-29 06:58:48.000 149 30742.33 21.07 43621.48 88888.00 2010-05-29 06:58:49.000 149 30742.43 21.04 43621.47 88888.00 2010-05-29 06:58:50.000 149 30742.52 21.02 43621.51 53360.08 2010-05-29 06:58:51.000 149 30742.56 21.08 43621.54 88888.00 2010-05-29 06:58:52.000 149 30742.63 21.08 43621.53 88888.00 2010-05-29 06:58:53.000 149 30742.71 21.07 43621.56 88888.00 2010-05-29 06:58:54.000 149 30742.81 21.07 43621.60 88888.00 2010-05-29 06:58:55.000 149 30742.88 21.07 43621.58 53360.35 2010-05-29 06:58:56.000 149 30742.91 21.05 43621.63 88888.00 2010-05-29 06:58:57.000 149 30742.96 21.00 43621.66 88888.00 2010-05-29 06:58:58.000 149 30743.02 21.01 43621.65 88888.00 2010-05-29 06:58:59.000 149 30742.98 21.01 43621.66 88888.00 2010-05-29 06:59:00.000 149 30743.01 21.02 43621.71 53360.59 2010-05-29 06:59:01.000 149 30743.07 20.99 43621.66 88888.00 2010-05-29 06:59:02.000 149 30743.11 20.98 43621.67 88888.00 2010-05-29 06:59:03.000 149 30743.08 20.97 43621.70 88888.00 2010-05-29 06:59:04.000 149 30743.07 20.95 43621.68 88888.00 2010-05-29 06:59:05.000 149 30743.07 20.91 43621.63 53360.70 2010-05-29 06:59:06.000 149 30743.08 20.89 43621.64 88888.00 2010-05-29 06:59:07.000 149 30743.08 20.88 43621.61 88888.00 2010-05-29 06:59:08.000 149 30743.06 20.84 43621.58 88888.00 2010-05-29 06:59:09.000 149 30743.03 20.83 43621.65 88888.00 2010-05-29 06:59:10.000 149 30743.03 20.83 43621.63 53360.65 2010-05-29 06:59:11.000 149 30743.00 20.76 43621.58 88888.00 2010-05-29 06:59:12.000 149 30742.98 20.72 43621.61 88888.00 2010-05-29 06:59:13.000 149 30742.97 20.72 43621.66 88888.00 2010-05-29 06:59:14.000 149 30742.95 20.70 43621.66 88888.00 2010-05-29 06:59:15.000 149 30742.89 20.62 43621.68 53360.52 2010-05-29 06:59:16.000 149 30742.89 20.62 43621.68 88888.00 2010-05-29 06:59:17.000 149 30742.88 20.59 43621.62 88888.00 2010-05-29 06:59:18.000 149 30742.86 20.56 43621.59 88888.00 2010-05-29 06:59:19.000 149 30742.88 20.57 43621.56 88888.00 2010-05-29 06:59:20.000 149 30742.89 20.55 43621.52 53360.42 2010-05-29 06:59:21.000 149 30742.86 20.52 43621.51 88888.00 2010-05-29 06:59:22.000 149 30742.88 20.47 43621.56 88888.00 2010-05-29 06:59:23.000 149 30742.89 20.46 43621.58 88888.00 2010-05-29 06:59:24.000 149 30742.92 20.50 43621.56 88888.00 2010-05-29 06:59:25.000 149 30742.93 20.48 43621.56 53360.45 2010-05-29 06:59:26.000 149 30742.98 20.48 43621.60 88888.00 2010-05-29 06:59:27.000 149 30743.00 20.48 43621.63 88888.00 2010-05-29 06:59:28.000 149 30743.05 20.48 43621.66 88888.00 2010-05-29 06:59:29.000 149 30743.08 20.48 43621.65 88888.00 2010-05-29 06:59:30.000 149 30743.10 20.46 43621.63 53360.60 2010-05-29 06:59:31.000 149 30743.12 20.45 43621.68 88888.00 2010-05-29 06:59:32.000 149 30743.11 20.43 43621.68 88888.00 2010-05-29 06:59:33.000 149 30743.14 20.41 43621.74 88888.00 2010-05-29 06:59:34.000 149 30743.16 20.43 43621.72 88888.00 2010-05-29 06:59:35.000 149 30743.19 20.44 43621.72 53360.73 2010-05-29 06:59:36.000 149 30743.21 20.38 43621.75 88888.00 2010-05-29 06:59:37.000 149 30743.23 20.36 43621.75 88888.00 2010-05-29 06:59:38.000 149 30743.27 20.37 43621.74 88888.00 2010-05-29 06:59:39.000 149 30743.28 20.37 43621.73 88888.00 2010-05-29 06:59:40.000 149 30743.24 20.35 43621.74 53360.81 2010-05-29 06:59:41.000 149 30743.22 20.32 43621.74 88888.00 2010-05-29 06:59:42.000 149 30743.24 20.28 43621.73 88888.00 2010-05-29 06:59:43.000 149 30743.26 20.26 43621.69 88888.00 2010-05-29 06:59:44.000 149 30743.26 20.27 43621.71 88888.00 2010-05-29 06:59:45.000 149 30743.26 20.34 43621.70 53360.76 2010-05-29 06:59:46.000 149 30743.25 20.33 43621.70 88888.00 2010-05-29 06:59:47.000 149 30743.24 20.30 43621.74 88888.00 2010-05-29 06:59:48.000 149 30743.24 20.31 43621.74 88888.00 2010-05-29 06:59:49.000 149 30743.27 20.30 43621.74 88888.00 2010-05-29 06:59:50.000 149 30743.24 20.27 43621.73 53360.74 2010-05-29 06:59:51.000 149 30743.23 20.23 43621.74 88888.00 2010-05-29 06:59:52.000 149 30743.23 20.19 43621.72 88888.00 2010-05-29 06:59:53.000 149 30743.24 20.20 43621.72 88888.00 2010-05-29 06:59:54.000 149 30743.23 20.20 43621.70 88888.00 2010-05-29 06:59:55.000 149 30743.21 20.16 43621.67 53360.74 2010-05-29 06:59:56.000 149 30743.19 20.14 43621.70 88888.00 2010-05-29 06:59:57.000 149 30743.19 20.15 43621.72 88888.00 2010-05-29 06:59:58.000 149 30743.19 20.17 43621.73 88888.00 2010-05-29 06:59:59.000 149 30743.17 20.15 43621.72 88888.00 2010-05-29 07:00:00.000 149 30743.17 20.14 43621.72 53360.70 2010-05-29 07:00:01.000 149 30743.15 20.15 43621.70 88888.00 2010-05-29 07:00:02.000 149 30743.18 20.14 43621.71 88888.00 2010-05-29 07:00:03.000 149 30743.17 20.15 43621.71 88888.00 2010-05-29 07:00:04.000 149 30743.13 20.14 43621.66 88888.00 2010-05-29 07:00:05.000 149 30743.11 20.17 43621.69 53360.70 2010-05-29 07:00:06.000 149 30743.13 20.17 43621.71 88888.00 2010-05-29 07:00:07.000 149 30743.15 20.20 43621.74 88888.00 2010-05-29 07:00:08.000 149 30743.16 20.19 43621.74 88888.00 2010-05-29 07:00:09.000 149 30743.15 20.23 43621.76 88888.00 2010-05-29 07:00:10.000 149 30743.19 20.24 43621.78 53360.75 2010-05-29 07:00:11.000 149 30743.19 20.24 43621.83 88888.00 2010-05-29 07:00:12.000 149 30743.21 20.23 43621.83 88888.00 2010-05-29 07:00:13.000 149 30743.23 20.27 43621.81 88888.00 2010-05-29 07:00:14.000 149 30743.25 20.29 43621.78 88888.00 2010-05-29 07:00:15.000 149 30743.25 20.26 43621.78 53360.80 2010-05-29 07:00:16.000 149 30743.23 20.28 43621.79 88888.00 2010-05-29 07:00:17.000 149 30743.26 20.39 43621.84 88888.00 2010-05-29 07:00:18.000 149 30743.25 20.36 43621.79 88888.00 2010-05-29 07:00:19.000 149 30743.24 20.31 43621.75 88888.00 2010-05-29 07:00:20.000 149 30743.25 20.30 43621.79 53360.84 2010-05-29 07:00:21.000 149 30743.23 20.29 43621.78 88888.00 2010-05-29 07:00:22.000 149 30743.21 20.29 43621.79 88888.00 2010-05-29 07:00:23.000 149 30743.25 20.31 43621.79 88888.00 2010-05-29 07:00:24.000 149 30743.31 20.36 43621.68 88888.00 2010-05-29 07:00:25.000 149 30743.28 20.30 43621.66 53360.76 2010-05-29 07:00:26.000 149 30743.20 20.27 43621.67 88888.00 2010-05-29 07:00:27.000 149 30743.16 20.19 43621.68 88888.00 2010-05-29 07:00:28.000 149 30743.15 20.19 43621.74 88888.00 2010-05-29 07:00:29.000 149 30743.11 20.14 43621.69 88888.00 2010-05-29 07:00:30.000 149 30743.10 20.15 43621.68 53360.68 2010-05-29 07:00:31.000 149 30743.13 20.16 43621.67 88888.00 2010-05-29 07:00:32.000 149 30743.18 20.16 43621.73 88888.00 2010-05-29 07:00:33.000 149 30743.21 20.14 43621.71 88888.00 2010-05-29 07:00:34.000 149 30743.19 20.15 43621.71 88888.00 2010-05-29 07:00:35.000 149 30743.21 20.16 43621.74 53360.70 2010-05-29 07:00:36.000 149 30743.27 20.15 43621.80 88888.00 2010-05-29 07:00:37.000 149 30743.27 20.16 43621.78 88888.00 2010-05-29 07:00:38.000 149 30743.28 20.19 43621.81 88888.00 2010-05-29 07:00:39.000 149 30743.30 20.22 43621.82 88888.00 2010-05-29 07:00:40.000 149 30743.31 20.20 43621.84 53360.78 2010-05-29 07:00:41.000 149 30743.31 20.16 43621.82 88888.00 2010-05-29 07:00:42.000 149 30743.35 20.14 43621.81 88888.00 2010-05-29 07:00:43.000 149 30743.41 20.14 43621.79 88888.00 2010-05-29 07:00:44.000 149 30743.43 20.16 43621.79 88888.00 2010-05-29 07:00:45.000 149 30743.46 20.19 43621.76 53360.93 2010-05-29 07:00:46.000 149 30743.49 20.19 43621.77 88888.00 2010-05-29 07:00:47.000 149 30743.50 20.21 43621.79 88888.00 2010-05-29 07:00:48.000 149 30743.53 20.15 43621.85 88888.00 2010-05-29 07:00:49.000 149 30743.58 20.14 43621.86 88888.00 2010-05-29 07:00:50.000 149 30743.57 20.14 43621.88 53361.02 2010-05-29 07:00:51.000 149 30743.57 20.15 43621.86 88888.00 2010-05-29 07:00:52.000 149 30743.60 20.12 43621.82 88888.00 2010-05-29 07:00:53.000 149 30743.65 20.07 43621.79 88888.00 2010-05-29 07:00:54.000 149 30743.63 20.08 43621.81 88888.00 2010-05-29 07:00:55.000 149 30743.60 20.13 43621.79 53361.03 2010-05-29 07:00:56.000 149 30743.62 20.11 43621.82 88888.00 2010-05-29 07:00:57.000 149 30743.61 20.09 43621.85 88888.00 2010-05-29 07:00:58.000 149 30743.60 20.08 43621.86 88888.00 2010-05-29 07:00:59.000 149 30743.53 20.04 43621.83 88888.00 2010-05-29 07:01:00.000 149 30743.47 20.06 43621.80 53361.02 2010-05-29 07:01:01.000 149 30743.46 20.04 43621.73 88888.00 2010-05-29 07:01:02.000 149 30743.44 20.00 43621.72 88888.00 2010-05-29 07:01:03.000 149 30743.40 19.97 43621.71 88888.00 2010-05-29 07:01:04.000 149 30743.36 19.98 43621.66 88888.00 2010-05-29 07:01:05.000 149 30743.32 19.97 43621.63 53360.89 2010-05-29 07:01:06.000 149 30743.34 19.96 43621.63 88888.00 2010-05-29 07:01:07.000 149 30743.28 19.93 43621.65 88888.00 2010-05-29 07:01:08.000 149 30743.22 19.90 43621.66 88888.00 2010-05-29 07:01:09.000 149 30743.16 19.91 43621.66 88888.00 2010-05-29 07:01:10.000 149 30743.15 19.93 43621.62 53360.72 2010-05-29 07:01:11.000 149 30743.11 19.95 43621.57 88888.00 2010-05-29 07:01:12.000 149 30743.09 19.94 43621.56 88888.00 2010-05-29 07:01:13.000 149 30743.09 19.97 43621.56 88888.00 2010-05-29 07:01:14.000 149 30743.06 20.02 43621.62 88888.00 2010-05-29 07:01:15.000 149 30743.02 20.05 43621.66 53360.63 2010-05-29 07:01:16.000 149 30743.02 20.05 43621.68 88888.00 2010-05-29 07:01:17.000 149 30743.04 20.03 43621.62 88888.00 2010-05-29 07:01:18.000 149 30743.02 20.07 43621.64 88888.00 2010-05-29 07:01:19.000 149 30742.98 20.07 43621.68 88888.00 2010-05-29 07:01:20.000 149 30743.01 20.07 43621.68 53360.58 2010-05-29 07:01:21.000 149 30743.02 20.08 43621.68 88888.00 2010-05-29 07:01:22.000 149 30742.99 20.10 43621.71 88888.00 2010-05-29 07:01:23.000 149 30742.96 20.10 43621.69 88888.00 2010-05-29 07:01:24.000 149 30742.97 20.13 43621.77 88888.00 2010-05-29 07:01:25.000 149 30742.98 20.07 43621.74 53360.61 2010-05-29 07:01:26.000 149 30743.02 20.11 43621.74 88888.00 2010-05-29 07:01:27.000 149 30743.04 20.12 43621.71 88888.00 2010-05-29 07:01:28.000 149 30743.03 20.08 43621.71 88888.00 2010-05-29 07:01:29.000 149 30743.03 20.07 43621.70 88888.00 2010-05-29 07:01:30.000 149 30743.04 20.11 43621.74 53360.68 2010-05-29 07:01:31.000 149 30743.04 20.10 43621.69 88888.00 2010-05-29 07:01:32.000 149 30742.99 20.08 43621.67 88888.00 2010-05-29 07:01:33.000 149 30742.97 20.09 43621.70 88888.00 2010-05-29 07:01:34.000 149 30742.96 20.06 43621.69 88888.00 2010-05-29 07:01:35.000 149 30742.97 20.05 43621.68 53360.61 2010-05-29 07:01:36.000 149 30742.95 20.06 43621.68 88888.00 2010-05-29 07:01:37.000 149 30742.92 20.05 43621.66 88888.00 2010-05-29 07:01:38.000 149 30742.88 20.03 43621.64 88888.00 2010-05-29 07:01:39.000 149 30742.84 19.97 43621.62 88888.00 2010-05-29 07:01:40.000 149 30742.80 19.97 43621.53 53360.53 2010-05-29 07:01:41.000 149 30742.77 19.98 43621.57 88888.00 2010-05-29 07:01:42.000 149 30742.72 19.98 43621.54 88888.00 2010-05-29 07:01:43.000 149 30742.61 19.84 43621.53 88888.00 2010-05-29 07:01:44.000 149 30742.43 19.68 43621.60 88888.00 2010-05-29 07:01:45.000 149 30742.41 19.69 43621.59 53360.35 2010-05-29 07:01:46.000 149 30742.42 19.66 43621.57 88888.00 2010-05-29 07:01:47.000 149 30742.43 19.70 43621.55 88888.00 2010-05-29 07:01:48.000 149 30742.55 19.88 43621.50 88888.00 2010-05-29 07:01:49.000 149 30742.54 19.89 43621.51 88888.00 2010-05-29 07:01:50.000 149 30742.37 19.76 43621.58 53360.17 2010-05-29 07:01:51.000 149 30742.25 19.65 43621.61 88888.00 2010-05-29 07:01:52.000 149 30742.21 19.66 43621.57 88888.00 2010-05-29 07:01:53.000 149 30742.19 19.59 43621.56 88888.00 2010-05-29 07:01:54.000 149 30742.23 19.62 43621.49 88888.00 2010-05-29 07:01:55.000 149 30742.28 19.77 43621.49 53360.05 2010-05-29 07:01:56.000 149 30742.26 19.84 43621.55 88888.00 2010-05-29 07:01:57.000 149 30742.30 19.93 43621.52 88888.00 2010-05-29 07:01:58.000 149 30742.27 19.92 43621.47 88888.00 2010-05-29 07:01:59.000 149 30742.24 19.86 43621.43 88888.00 2010-05-29 07:02:00.000 149 30742.19 19.86 43621.40 53360.00 2010-05-29 07:02:01.000 149 30742.16 19.89 43621.37 88888.00 2010-05-29 07:02:02.000 149 30742.15 19.91 43621.37 88888.00 2010-05-29 07:02:03.000 149 30742.11 19.91 43621.39 88888.00 2010-05-29 07:02:04.000 149 30742.04 19.93 43621.36 88888.00 2010-05-29 07:02:05.000 149 30741.96 19.87 43621.34 53359.87 2010-05-29 07:02:06.000 149 30741.93 19.84 43621.35 88888.00 2010-05-29 07:02:07.000 149 30741.92 19.90 43621.32 88888.00 2010-05-29 07:02:08.000 149 30741.89 19.90 43621.29 88888.00 2010-05-29 07:02:09.000 149 30741.86 19.94 43621.27 88888.00 2010-05-29 07:02:10.000 149 30741.83 19.96 43621.31 53359.69 2010-05-29 07:02:11.000 149 30741.80 20.00 43621.31 88888.00 2010-05-29 07:02:12.000 149 30741.78 20.00 43621.31 88888.00 2010-05-29 07:02:13.000 149 30741.76 20.00 43621.34 88888.00 2010-05-29 07:02:14.000 149 30741.69 19.94 43621.29 88888.00 2010-05-29 07:02:15.000 149 30741.68 19.98 43621.26 53359.59 2010-05-29 07:02:16.000 149 30741.66 19.99 43621.24 88888.00 2010-05-29 07:02:17.000 149 30741.64 20.03 43621.25 88888.00 2010-05-29 07:02:18.000 149 30741.61 20.05 43621.26 88888.00 2010-05-29 07:02:19.000 149 30741.58 20.10 43621.29 88888.00 2010-05-29 07:02:20.000 149 30741.56 20.11 43621.31 53359.50 2010-05-29 07:02:21.000 149 30741.51 20.09 43621.28 88888.00 2010-05-29 07:02:22.000 149 30741.49 20.09 43621.28 88888.00 2010-05-29 07:02:23.000 149 30741.47 20.07 43621.27 88888.00 2010-05-29 07:02:24.000 149 30741.46 20.07 43621.23 88888.00 2010-05-29 07:02:25.000 149 30741.41 20.09 43621.26 53359.44 2010-05-29 07:02:26.000 149 30741.39 20.12 43621.31 88888.00 2010-05-29 07:02:27.000 149 30741.38 20.15 43621.28 88888.00 2010-05-29 07:02:28.000 149 30741.37 20.15 43621.25 88888.00 2010-05-29 07:02:29.000 149 30741.35 20.14 43621.25 88888.00 2010-05-29 07:02:30.000 149 30741.32 20.16 43621.21 53359.38 2010-05-29 07:02:31.000 149 30741.30 20.14 43621.23 88888.00 2010-05-29 07:02:32.000 149 30741.31 20.14 43621.24 88888.00 2010-05-29 07:02:33.000 149 30741.32 20.13 43621.21 88888.00 2010-05-29 07:02:34.000 149 30741.31 20.10 43621.18 88888.00 2010-05-29 07:02:35.000 149 30741.28 20.11 43621.20 53359.29 2010-05-29 07:02:36.000 149 30741.31 20.13 43621.21 88888.00 2010-05-29 07:02:37.000 149 30741.35 20.11 43621.19 88888.00 2010-05-29 07:02:38.000 149 30741.34 20.13 43621.20 88888.00 2010-05-29 07:02:39.000 149 30741.28 20.10 43621.19 88888.00 2010-05-29 07:02:40.000 149 30741.27 20.06 43621.18 53359.24 2010-05-29 07:02:41.000 149 30741.26 20.03 43621.22 88888.00 2010-05-29 07:02:42.000 149 30741.26 20.03 43621.25 88888.00 2010-05-29 07:02:43.000 149 30741.27 20.06 43621.24 88888.00 2010-05-29 07:02:44.000 149 30741.18 19.95 43621.27 88888.00 2010-05-29 07:02:45.000 149 30741.03 19.70 43621.32 53359.21 2010-05-29 07:02:46.000 149 30741.08 19.80 43621.26 88888.00 2010-05-29 07:02:47.000 149 30741.38 20.16 43621.15 88888.00 2010-05-29 07:02:48.000 149 30741.43 20.23 43621.11 88888.00 2010-05-29 07:02:49.000 149 30741.30 20.12 43621.13 88888.00 2010-05-29 07:02:50.000 149 30741.00 19.79 43621.24 53359.21 2010-05-29 07:02:51.000 149 30740.94 19.78 43621.21 88888.00 2010-05-29 07:02:52.000 149 30741.14 20.03 43621.18 88888.00 2010-05-29 07:02:53.000 149 30741.34 20.29 43621.07 88888.00 2010-05-29 07:02:54.000 149 30741.29 20.27 43621.11 88888.00 2010-05-29 07:02:55.000 149 30741.05 20.01 43621.20 53359.13 2010-05-29 07:02:56.000 149 30740.84 19.79 43621.22 88888.00 2010-05-29 07:02:57.000 149 30740.86 19.81 43621.27 88888.00 2010-05-29 07:02:58.000 149 30741.13 20.13 43621.15 88888.00 2010-05-29 07:02:59.000 149 30741.25 20.29 43621.07 88888.00 2010-05-29 07:03:00.000 149 30741.21 20.25 43621.09 53358.98 2010-05-29 07:03:01.000 149 30741.06 20.08 43621.15 88888.00 2010-05-29 07:03:02.000 149 30741.03 20.07 43621.13 88888.00 2010-05-29 07:03:03.000 149 30741.01 20.08 43621.12 88888.00 2010-05-29 07:03:04.000 149 30741.03 20.05 43621.17 88888.00 2010-05-29 07:03:05.000 149 30741.05 20.01 43621.19 53358.96 2010-05-29 07:03:06.000 149 30741.04 20.04 43621.21 88888.00 2010-05-29 07:03:07.000 149 30741.03 20.05 43621.19 88888.00 2010-05-29 07:03:08.000 149 30741.01 20.07 43621.16 88888.00 2010-05-29 07:03:09.000 149 30741.05 20.08 43621.18 88888.00 2010-05-29 07:03:10.000 149 30741.07 20.13 43621.12 53359.04 2010-05-29 07:03:11.000 149 30741.10 20.14 43621.06 88888.00 2010-05-29 07:03:12.000 149 30741.08 20.11 43621.12 88888.00 2010-05-29 07:03:13.000 149 30741.10 20.13 43621.19 88888.00 2010-05-29 07:03:14.000 149 30741.08 20.15 43621.17 88888.00 2010-05-29 07:03:15.000 149 30741.10 20.17 43621.16 53359.06 2010-05-29 07:03:16.000 149 30741.12 20.23 43621.18 88888.00 2010-05-29 07:03:17.000 149 30741.13 20.27 43621.20 88888.00 2010-05-29 07:03:18.000 149 30741.11 20.25 43621.19 88888.00 2010-05-29 07:03:19.000 149 30741.07 20.24 43621.17 88888.00 2010-05-29 07:03:20.000 149 30741.04 20.22 43621.15 53359.09 2010-05-29 07:03:21.000 149 30741.03 20.21 43621.14 88888.00 2010-05-29 07:03:22.000 149 30741.05 20.21 43621.13 88888.00 2010-05-29 07:03:23.000 149 30741.04 20.21 43621.12 88888.00 2010-05-29 07:03:24.000 149 30741.06 20.21 43621.12 88888.00 2010-05-29 07:03:25.000 149 30741.04 20.21 43621.15 53359.05 2010-05-29 07:03:26.000 149 30741.00 20.17 43621.13 88888.00 2010-05-29 07:03:27.000 149 30740.95 20.14 43621.11 88888.00 2010-05-29 07:03:28.000 149 30740.95 20.12 43621.09 88888.00 2010-05-29 07:03:29.000 149 30740.91 20.11 43621.04 88888.00 2010-05-29 07:03:30.000 149 30740.86 20.09 43621.01 53358.94 2010-05-29 07:03:31.000 149 30740.85 20.08 43620.93 88888.00 2010-05-29 07:03:32.000 149 30740.85 20.05 43620.99 88888.00 2010-05-29 07:03:33.000 149 30740.81 20.04 43620.99 88888.00 2010-05-29 07:03:34.000 149 30740.79 20.02 43621.02 88888.00 2010-05-29 07:03:35.000 149 30740.76 20.02 43620.99 53358.78 2010-05-29 07:03:36.000 149 30740.77 20.02 43620.94 88888.00 2010-05-29 07:03:37.000 149 30740.72 20.02 43620.93 88888.00 2010-05-29 07:03:38.000 149 30740.67 19.99 43620.88 88888.00 2010-05-29 07:03:39.000 149 30740.66 19.98 43620.87 88888.00 2010-05-29 07:03:40.000 149 30740.64 20.01 43620.87 53358.68 2010-05-29 07:03:41.000 149 30740.70 20.05 43620.82 88888.00 2010-05-29 07:03:42.000 149 30740.66 20.05 43620.81 88888.00 2010-05-29 07:03:43.000 149 30740.56 19.99 43620.89 88888.00 2010-05-29 07:03:44.000 149 30740.40 19.84 43621.06 88888.00 2010-05-29 07:03:45.000 149 30740.35 19.79 43621.06 53358.60 2010-05-29 07:03:46.000 149 30740.57 20.04 43620.98 88888.00 2010-05-29 07:03:47.000 149 30740.79 20.32 43620.88 88888.00 2010-05-29 07:03:48.000 149 30740.73 20.23 43620.93 88888.00 2010-05-29 07:03:49.000 149 30740.53 19.98 43621.03 88888.00 2010-05-29 07:03:50.000 149 30740.36 19.82 43621.02 53358.67 2010-05-29 07:03:51.000 149 30740.38 19.88 43621.02 88888.00 2010-05-29 07:03:52.000 149 30740.72 20.25 43620.92 88888.00 2010-05-29 07:03:53.000 149 30740.80 20.40 43620.83 88888.00 2010-05-29 07:03:54.000 149 30740.70 20.28 43620.95 88888.00 2010-05-29 07:03:55.000 149 30740.40 19.93 43621.05 53358.64 2010-05-29 07:03:56.000 149 30740.37 19.84 43621.01 88888.00 2010-05-29 07:03:57.000 149 30740.49 20.01 43620.96 88888.00 2010-05-29 07:03:58.000 149 30740.75 20.33 43620.88 88888.00 2010-05-29 07:03:59.000 149 30740.73 20.33 43620.88 88888.00 2010-05-29 07:04:00.000 149 30740.58 20.21 43620.92 53358.61 2010-05-29 07:04:01.000 149 30740.50 20.11 43620.96 88888.00 2010-05-29 07:04:02.000 149 30740.52 20.11 43620.99 88888.00 2010-05-29 07:04:03.000 149 30740.51 20.12 43620.98 88888.00 2010-05-29 07:04:04.000 149 30740.48 20.13 43620.98 88888.00 2010-05-29 07:04:05.000 149 30740.44 20.07 43620.94 53358.56 2010-05-29 07:04:06.000 149 30740.35 20.04 43620.93 88888.00 2010-05-29 07:04:07.000 149 30740.33 20.04 43620.95 88888.00 2010-05-29 07:04:08.000 149 30740.35 20.03 43620.92 88888.00 2010-05-29 07:04:09.000 149 30740.33 19.99 43620.89 88888.00 2010-05-29 07:04:10.000 149 30740.30 20.00 43620.85 53358.44 2010-05-29 07:04:11.000 149 30740.27 20.00 43620.81 88888.00 2010-05-29 07:04:12.000 149 30740.23 19.99 43620.81 88888.00 2010-05-29 07:04:13.000 149 30740.21 19.99 43620.80 88888.00 2010-05-29 07:04:14.000 149 30740.21 20.00 43620.83 88888.00 2010-05-29 07:04:15.000 149 30740.17 19.98 43620.84 53358.35 2010-05-29 07:04:16.000 149 30740.15 19.98 43620.79 88888.00 2010-05-29 07:04:17.000 149 30740.11 20.00 43620.79 88888.00 2010-05-29 07:04:18.000 149 30740.13 20.05 43620.84 88888.00 2010-05-29 07:04:19.000 149 30740.11 20.06 43620.85 88888.00 2010-05-29 07:04:20.000 149 30740.08 20.07 43620.83 53358.27 2010-05-29 07:04:21.000 149 30740.07 20.07 43620.84 88888.00 2010-05-29 07:04:22.000 149 30740.01 20.05 43620.89 88888.00 2010-05-29 07:04:23.000 149 30739.99 20.04 43620.84 88888.00 2010-05-29 07:04:24.000 149 30739.99 20.07 43620.84 88888.00 2010-05-29 07:04:25.000 149 30740.00 20.07 43620.88 53358.21 2010-05-29 07:04:26.000 149 30739.99 20.09 43620.90 88888.00 2010-05-29 07:04:27.000 149 30739.98 20.11 43620.92 88888.00 2010-05-29 07:04:28.000 149 30739.96 20.11 43620.94 88888.00 2010-05-29 07:04:29.000 149 30739.98 20.15 43620.90 88888.00 2010-05-29 07:04:30.000 149 30739.97 20.18 43620.91 53358.19 2010-05-29 07:04:31.000 149 30739.95 20.19 43620.92 88888.00 2010-05-29 07:04:32.000 149 30739.94 20.17 43620.89 88888.00 2010-05-29 07:04:33.000 149 30739.94 20.18 43620.88 88888.00 2010-05-29 07:04:34.000 149 30739.97 20.21 43620.81 88888.00 2010-05-29 07:04:35.000 149 30739.96 20.23 43620.88 53358.17 2010-05-29 07:04:36.000 149 30739.94 20.26 43620.89 88888.00 2010-05-29 07:04:37.000 149 30739.95 20.23 43620.88 88888.00 2010-05-29 07:04:38.000 149 30739.93 20.19 43620.82 88888.00 2010-05-29 07:04:39.000 149 30739.94 20.21 43620.81 88888.00 2010-05-29 07:04:40.000 149 30739.93 20.25 43620.83 53358.17 2010-05-29 07:04:41.000 149 30739.94 20.21 43620.79 88888.00 2010-05-29 07:04:42.000 149 30739.95 20.19 43620.77 88888.00 2010-05-29 07:04:43.000 149 30739.85 20.12 43620.88 88888.00 2010-05-29 07:04:44.000 149 30739.69 19.98 43620.99 88888.00 2010-05-29 07:04:45.000 149 30739.68 20.00 43620.96 53358.15 2010-05-29 07:04:46.000 149 30739.69 19.98 43620.91 88888.00 2010-05-29 07:04:47.000 149 30739.73 20.02 43620.85 88888.00 2010-05-29 07:04:48.000 149 30739.86 20.20 43620.81 88888.00 2010-05-29 07:04:49.000 149 30739.88 20.27 43620.79 88888.00 2010-05-29 07:04:50.000 149 30739.87 20.26 43620.79 53358.10 2010-05-29 07:04:51.000 149 30739.84 20.26 43620.85 88888.00 2010-05-29 07:04:52.000 149 30739.85 20.25 43620.85 88888.00 2010-05-29 07:04:53.000 149 30739.87 20.27 43620.85 88888.00 2010-05-29 07:04:54.000 149 30739.84 20.26 43620.87 88888.00 2010-05-29 07:04:55.000 149 30739.80 20.27 43620.86 53358.08 2010-05-29 07:04:56.000 149 30739.75 20.26 43620.79 88888.00 2010-05-29 07:04:57.000 149 30739.73 20.26 43620.82 88888.00 2010-05-29 07:04:58.000 149 30739.69 20.25 43620.79 88888.00 2010-05-29 07:04:59.000 149 30739.67 20.29 43620.76 88888.00 2010-05-29 07:05:00.000 149 30739.67 20.30 43620.79 53358.00 2010-05-29 07:05:01.000 149 30739.66 20.26 43620.78 88888.00 2010-05-29 07:05:02.000 149 30739.64 20.26 43620.83 88888.00 2010-05-29 07:05:03.000 149 30739.65 20.27 43620.78 88888.00 2010-05-29 07:05:04.000 149 30739.62 20.24 43620.74 88888.00 2010-05-29 07:05:05.000 149 30739.57 20.25 43620.74 53357.90 2010-05-29 07:05:06.000 149 30739.57 20.25 43620.76 88888.00 2010-05-29 07:05:07.000 149 30739.56 20.25 43620.75 88888.00 2010-05-29 07:05:08.000 149 30739.54 20.22 43620.75 88888.00 2010-05-29 07:05:09.000 149 30739.51 20.24 43620.75 88888.00 2010-05-29 07:05:10.000 149 30739.52 20.27 43620.75 53357.84 2010-05-29 07:05:11.000 149 30739.53 20.26 43620.71 88888.00 2010-05-29 07:05:12.000 149 30739.49 20.23 43620.68 88888.00 2010-05-29 07:05:13.000 149 30739.54 20.21 43620.69 88888.00 2010-05-29 07:05:14.000 149 30739.55 20.19 43620.66 88888.00 2010-05-29 07:05:15.000 149 30739.52 20.18 43620.67 53357.76 2010-05-29 07:05:16.000 149 30739.53 20.19 43620.66 88888.00 2010-05-29 07:05:17.000 149 30739.54 20.20 43620.70 88888.00 2010-05-29 07:05:18.000 149 30739.51 20.18 43620.75 88888.00 2010-05-29 07:05:19.000 149 30739.49 20.18 43620.73 88888.00 2010-05-29 07:05:20.000 149 30739.44 20.16 43620.73 53357.76 2010-05-29 07:05:21.000 149 30739.43 20.17 43620.73 88888.00 2010-05-29 07:05:22.000 149 30739.44 20.19 43620.75 88888.00 2010-05-29 07:05:23.000 149 30739.45 20.15 43620.71 88888.00 2010-05-29 07:05:24.000 149 30739.45 20.16 43620.70 88888.00 2010-05-29 07:05:25.000 149 30739.48 20.15 43620.68 53357.73 2010-05-29 07:05:26.000 149 30739.49 20.14 43620.67 88888.00 2010-05-29 07:05:27.000 149 30739.46 20.11 43620.67 88888.00 2010-05-29 07:05:28.000 149 30739.45 20.11 43620.71 88888.00 2010-05-29 07:05:29.000 149 30739.45 20.12 43620.69 88888.00 2010-05-29 07:05:30.000 149 30739.46 20.11 43620.68 53357.75 2010-05-29 07:05:31.000 149 30739.46 20.12 43620.68 88888.00 2010-05-29 07:05:32.000 149 30739.44 20.10 43620.65 88888.00 2010-05-29 07:05:33.000 149 30739.42 20.09 43620.69 88888.00 2010-05-29 07:05:34.000 149 30739.42 20.07 43620.68 88888.00 2010-05-29 07:05:35.000 149 30739.41 20.10 43620.71 53357.71 2010-05-29 07:05:36.000 149 30739.38 20.13 43620.71 88888.00 2010-05-29 07:05:37.000 149 30739.37 20.15 43620.71 88888.00 2010-05-29 07:05:38.000 149 30739.33 20.14 43620.68 88888.00 2010-05-29 07:05:39.000 149 30739.29 20.16 43620.78 88888.00 2010-05-29 07:05:40.000 149 30739.30 20.11 43620.79 53357.63 2010-05-29 07:05:41.000 149 30739.30 20.11 43620.70 88888.00 2010-05-29 07:05:42.000 149 30739.33 20.11 43620.69 88888.00 2010-05-29 07:05:43.000 149 30739.26 20.09 43620.75 88888.00 2010-05-29 07:05:44.000 149 30739.15 20.04 43620.80 88888.00 2010-05-29 07:05:45.000 149 30739.13 20.06 43620.85 53357.60 2010-05-29 07:05:46.000 149 30739.08 20.00 43620.93 88888.00 2010-05-29 07:05:47.000 149 30739.17 20.04 43620.85 88888.00 2010-05-29 07:05:48.000 149 30739.27 20.07 43620.72 88888.00 2010-05-29 07:05:49.000 149 30739.25 20.07 43620.69 88888.00 2010-05-29 07:05:50.000 149 30739.17 20.02 43620.76 53357.62 2010-05-29 07:05:51.000 149 30739.12 19.99 43620.79 88888.00 2010-05-29 07:05:52.000 149 30739.09 20.01 43620.80 88888.00 2010-05-29 07:05:53.000 149 30739.07 20.00 43620.79 88888.00 2010-05-29 07:05:54.000 149 30739.11 19.97 43620.71 88888.00 2010-05-29 07:05:55.000 149 30739.17 19.98 43620.65 53357.56 2010-05-29 07:05:56.000 149 30739.18 19.97 43620.59 88888.00 2010-05-29 07:05:57.000 149 30739.20 19.98 43620.58 88888.00 2010-05-29 07:05:58.000 149 30739.17 19.98 43620.62 88888.00 2010-05-29 07:05:59.000 149 30739.12 19.96 43620.61 88888.00 2010-05-29 07:06:00.000 149 30739.11 19.98 43620.62 53357.47 2010-05-29 07:06:01.000 149 30739.11 19.97 43620.63 88888.00 2010-05-29 07:06:02.000 149 30739.08 19.93 43620.62 88888.00 2010-05-29 07:06:03.000 149 30739.08 19.93 43620.62 88888.00 2010-05-29 07:06:04.000 149 30739.05 19.95 43620.60 88888.00 2010-05-29 07:06:05.000 149 30739.00 19.96 43620.56 53357.42 2010-05-29 07:06:06.000 149 30738.97 19.93 43620.56 88888.00 2010-05-29 07:06:07.000 149 30738.94 19.88 43620.54 88888.00 2010-05-29 07:06:08.000 149 30738.91 19.91 43620.52 88888.00 2010-05-29 07:06:09.000 149 30738.91 19.93 43620.51 88888.00 2010-05-29 07:06:10.000 149 30738.91 19.94 43620.47 53357.37 2010-05-29 07:06:11.000 149 30738.89 19.93 43620.51 88888.00 2010-05-29 07:06:12.000 149 30738.92 19.91 43620.53 88888.00 2010-05-29 07:06:13.000 149 30738.89 19.91 43620.56 88888.00 2010-05-29 07:06:14.000 149 30738.84 19.87 43620.52 88888.00 2010-05-29 07:06:15.000 149 30738.85 19.89 43620.52 53357.30 2010-05-29 07:06:16.000 149 30738.84 19.89 43620.52 88888.00 2010-05-29 07:06:17.000 149 30738.79 19.89 43620.51 88888.00 2010-05-29 07:06:18.000 149 30738.77 19.88 43620.54 88888.00 2010-05-29 07:06:19.000 149 30738.74 19.86 43620.57 88888.00 2010-05-29 07:06:20.000 149 30738.74 19.88 43620.54 53357.23 2010-05-29 07:06:21.000 149 30738.76 19.88 43620.47 88888.00 2010-05-29 07:06:22.000 149 30738.75 19.91 43620.46 88888.00 2010-05-29 07:06:23.000 149 30738.73 19.91 43620.53 88888.00 2010-05-29 07:06:24.000 149 30738.69 19.92 43620.51 88888.00 2010-05-29 07:06:25.000 149 30738.65 19.90 43620.49 53357.16 2010-05-29 07:06:26.000 149 30738.60 19.89 43620.50 88888.00 2010-05-29 07:06:27.000 149 30738.59 19.91 43620.47 88888.00 2010-05-29 07:06:28.000 149 30738.55 19.90 43620.46 88888.00 2010-05-29 07:06:29.000 149 30738.48 19.94 43620.51 88888.00 2010-05-29 07:06:30.000 149 30738.44 19.93 43620.52 53357.03 2010-05-29 07:06:31.000 149 30738.38 19.95 43620.49 88888.00 2010-05-29 07:06:32.000 149 30738.36 19.94 43620.41 88888.00 2010-05-29 07:06:33.000 149 30738.32 19.90 43620.42 88888.00 2010-05-29 07:06:34.000 149 30738.29 19.90 43620.49 88888.00 2010-05-29 07:06:35.000 149 30738.29 19.93 43620.48 53356.88 2010-05-29 07:06:36.000 149 30738.25 19.88 43620.43 88888.00 2010-05-29 07:06:37.000 149 30738.21 19.89 43620.41 88888.00 2010-05-29 07:06:38.000 149 30738.18 19.89 43620.46 88888.00 2010-05-29 07:06:39.000 149 30738.17 19.87 43620.46 88888.00 2010-05-29 07:06:40.000 149 30738.09 19.84 43620.41 53356.73 2010-05-29 07:06:41.000 149 30738.07 19.80 43620.44 88888.00 2010-05-29 07:06:42.000 149 30738.03 19.82 43620.46 88888.00 2010-05-29 07:06:43.000 149 30738.02 19.81 43620.45 88888.00 2010-05-29 07:06:44.000 149 30738.01 19.81 43620.47 88888.00 2010-05-29 07:06:45.000 149 30737.89 19.78 43620.55 53356.63 2010-05-29 07:06:46.000 149 30737.88 19.76 43620.53 88888.00 2010-05-29 07:06:47.000 149 30738.05 19.84 43620.38 88888.00 2010-05-29 07:06:48.000 149 30738.03 19.84 43620.31 88888.00 2010-05-29 07:06:49.000 149 30737.94 19.82 43620.33 88888.00 2010-05-29 07:06:50.000 149 30737.76 19.75 43620.50 53356.51 2010-05-29 07:06:51.000 149 30737.67 19.72 43620.54 88888.00 2010-05-29 07:06:52.000 149 30737.74 19.73 43620.43 88888.00 2010-05-29 07:06:53.000 149 30737.87 19.82 43620.27 88888.00 2010-05-29 07:06:54.000 149 30737.80 19.84 43620.29 88888.00 2010-05-29 07:06:55.000 149 30737.66 19.77 43620.37 53356.39 2010-05-29 07:06:56.000 149 30737.53 19.72 43620.45 88888.00 2010-05-29 07:06:57.000 149 30737.51 19.72 43620.48 88888.00 2010-05-29 07:06:58.000 149 30737.62 19.79 43620.31 88888.00 2010-05-29 07:06:59.000 149 30737.65 19.80 43620.24 88888.00 2010-05-29 07:07:00.000 149 30737.60 19.77 43620.28 53356.33 2010-05-29 07:07:01.000 149 30737.52 19.75 43620.33 88888.00 2010-05-29 07:07:02.000 149 30737.49 19.75 43620.35 88888.00 2010-05-29 07:07:03.000 149 30737.44 19.74 43620.32 88888.00 2010-05-29 07:07:04.000 149 30737.42 19.75 43620.29 88888.00 2010-05-29 07:07:05.000 149 30737.40 19.74 43620.29 53356.23 2010-05-29 07:07:06.000 149 30737.35 19.74 43620.31 88888.00 2010-05-29 07:07:07.000 149 30737.32 19.78 43620.35 88888.00 2010-05-29 07:07:08.000 149 30737.32 19.80 43620.35 88888.00 2010-05-29 07:07:09.000 149 30737.30 19.79 43620.31 88888.00 2010-05-29 07:07:10.000 149 30737.26 19.78 43620.25 53356.15 2010-05-29 07:07:11.000 149 30737.24 19.79 43620.24 88888.00 2010-05-29 07:07:12.000 149 30737.23 19.80 43620.25 88888.00 2010-05-29 07:07:13.000 149 30737.22 19.79 43620.29 88888.00 2010-05-29 07:07:14.000 149 30737.24 19.81 43620.31 88888.00 2010-05-29 07:07:15.000 149 30737.21 19.85 43620.36 53356.05 2010-05-29 07:07:16.000 149 30737.18 19.81 43620.31 88888.00 2010-05-29 07:07:17.000 149 30737.16 19.84 43620.35 88888.00 2010-05-29 07:07:18.000 149 30737.13 19.86 43620.32 88888.00 2010-05-29 07:07:19.000 149 30737.09 19.86 43620.32 88888.00 2010-05-29 07:07:20.000 149 30737.13 19.86 43620.31 53356.00 2010-05-29 07:07:21.000 149 30737.08 19.86 43620.32 88888.00 2010-05-29 07:07:22.000 149 30737.05 19.88 43620.33 88888.00 2010-05-29 07:07:23.000 149 30737.05 19.82 43620.30 88888.00 2010-05-29 07:07:24.000 149 30737.04 19.83 43620.27 88888.00 2010-05-29 07:07:25.000 149 30737.01 19.85 43620.27 53355.96 2010-05-29 07:07:26.000 149 30736.99 19.83 43620.25 88888.00 2010-05-29 07:07:27.000 149 30736.96 19.87 43620.25 88888.00 2010-05-29 07:07:28.000 149 30736.98 19.90 43620.25 88888.00 2010-05-29 07:07:29.000 149 30737.01 19.86 43620.22 88888.00 2010-05-29 07:07:30.000 149 30737.01 19.85 43620.20 53355.90 2010-05-29 07:07:31.000 149 30736.99 19.85 43620.19 88888.00 2010-05-29 07:07:32.000 149 30736.95 19.87 43620.23 88888.00 2010-05-29 07:07:33.000 149 30736.93 19.85 43620.25 88888.00 2010-05-29 07:07:34.000 149 30736.92 19.85 43620.25 88888.00 2010-05-29 07:07:35.000 149 30736.88 19.85 43620.25 53355.87 2010-05-29 07:07:36.000 149 30736.86 19.90 43620.24 88888.00 2010-05-29 07:07:37.000 149 30736.95 19.95 43620.14 88888.00 2010-05-29 07:07:38.000 149 30736.83 19.85 43620.20 88888.00 2010-05-29 07:07:39.000 149 30736.81 19.84 43620.25 88888.00 2010-05-29 07:07:40.000 149 30736.79 19.82 43620.25 53355.74 2010-05-29 07:07:41.000 149 30736.82 19.84 43620.25 88888.00 2010-05-29 07:07:42.000 149 30736.81 19.83 43620.23 88888.00 2010-05-29 07:07:43.000 149 30736.79 19.81 43620.22 88888.00 2010-05-29 07:07:44.000 149 30736.67 19.78 43620.27 88888.00 2010-05-29 07:07:45.000 149 30736.63 19.83 43620.29 53355.80 2010-05-29 07:07:46.000 149 30736.78 19.86 43620.19 88888.00 2010-05-29 07:07:47.000 149 30736.90 19.92 43620.04 88888.00 2010-05-29 07:07:48.000 149 30736.87 19.93 43620.06 88888.00 2010-05-29 07:07:49.000 149 30736.72 19.84 43620.20 88888.00 2010-05-29 07:07:50.000 149 30736.63 19.83 43620.30 53355.72 2010-05-29 07:07:51.000 149 30736.63 19.84 43620.25 88888.00 2010-05-29 07:07:52.000 149 30736.77 19.90 43620.12 88888.00 2010-05-29 07:07:53.000 149 30736.82 19.92 43620.10 88888.00 2010-05-29 07:07:54.000 149 30736.71 19.88 43620.15 88888.00 2010-05-29 07:07:55.000 149 30736.53 19.81 43620.28 53355.65 2010-05-29 07:07:56.000 149 30736.51 19.78 43620.29 88888.00 2010-05-29 07:07:57.000 149 30736.62 19.81 43620.18 88888.00 2010-05-29 07:07:58.000 149 30736.76 19.88 43620.04 88888.00 2010-05-29 07:07:59.000 149 30736.76 19.89 43620.01 88888.00 2010-05-29 07:08:00.000 149 30736.66 19.85 43620.05 53355.65 2010-05-29 07:08:01.000 149 30736.61 19.87 43620.10 88888.00 2010-05-29 07:08:02.000 149 30736.65 19.81 43620.14 88888.00 2010-05-29 07:08:03.000 149 30736.61 19.71 43620.19 88888.00 2010-05-29 07:08:04.000 149 30736.63 19.77 43620.22 88888.00 2010-05-29 07:08:05.000 149 30736.66 19.84 43620.17 53355.66 2010-05-29 07:08:06.000 149 30736.65 19.83 43620.14 88888.00 2010-05-29 07:08:07.000 149 30736.65 19.80 43620.11 88888.00 2010-05-29 07:08:08.000 149 30736.68 19.80 43620.10 88888.00 2010-05-29 07:08:09.000 149 30736.65 19.81 43620.16 88888.00 2010-05-29 07:08:10.000 149 30736.66 19.79 43620.18 53355.64 2010-05-29 07:08:11.000 149 30736.62 19.76 43620.15 88888.00 2010-05-29 07:08:12.000 149 30736.65 19.78 43620.16 88888.00 2010-05-29 07:08:13.000 149 30736.60 19.79 43620.16 88888.00 2010-05-29 07:08:14.000 149 30736.55 19.80 43620.20 88888.00 2010-05-29 07:08:15.000 149 30736.54 19.82 43620.12 53355.61 2010-05-29 07:08:16.000 149 30736.57 19.84 43620.08 88888.00 2010-05-29 07:08:17.000 149 30736.55 19.80 43620.08 88888.00 2010-05-29 07:08:18.000 149 30736.52 19.81 43620.13 88888.00 2010-05-29 07:08:19.000 149 30736.48 19.80 43620.14 88888.00 2010-05-29 07:08:20.000 149 30736.46 19.78 43620.11 53355.54 2010-05-29 07:08:21.000 149 30736.42 19.79 43620.09 88888.00 2010-05-29 07:08:22.000 149 30736.36 19.80 43620.04 88888.00 2010-05-29 07:08:23.000 149 30736.33 19.79 43619.99 88888.00 2010-05-29 07:08:24.000 149 30736.33 19.82 43620.01 88888.00 2010-05-29 07:08:25.000 149 30736.33 19.83 43620.07 53355.41 2010-05-29 07:08:26.000 149 30736.23 19.82 43620.10 88888.00 2010-05-29 07:08:27.000 149 30736.20 19.75 43620.04 88888.00 2010-05-29 07:08:28.000 149 30736.22 19.74 43620.02 88888.00 2010-05-29 07:08:29.000 149 30736.20 19.76 43620.03 88888.00 2010-05-29 07:08:30.000 149 30736.16 19.72 43619.99 53355.34 2010-05-29 07:08:31.000 149 30736.13 19.71 43619.99 88888.00 2010-05-29 07:08:32.000 149 30736.11 19.77 43620.03 88888.00 2010-05-29 07:08:33.000 149 30736.11 19.80 43620.06 88888.00 2010-05-29 07:08:34.000 149 30736.05 19.78 43620.12 88888.00 2010-05-29 07:08:35.000 149 30736.06 19.81 43620.12 53355.26 2010-05-29 07:08:36.000 149 30736.04 19.82 43620.10 88888.00 2010-05-29 07:08:37.000 149 30736.03 19.82 43620.09 88888.00 2010-05-29 07:08:38.000 149 30736.02 19.85 43620.09 88888.00 2010-05-29 07:08:39.000 149 30736.01 19.84 43620.10 88888.00 2010-05-29 07:08:40.000 149 30735.98 19.80 43620.10 53355.20 2010-05-29 07:08:41.000 149 30735.95 19.79 43620.08 88888.00 2010-05-29 07:08:42.000 149 30735.93 19.81 43620.09 88888.00 2010-05-29 07:08:43.000 149 30735.86 19.79 43620.13 88888.00 2010-05-29 07:08:44.000 149 30735.82 19.73 43620.18 88888.00 2010-05-29 07:08:45.000 149 30735.91 19.82 43620.03 53355.16 2010-05-29 07:08:46.000 149 30735.80 19.74 43620.11 88888.00 2010-05-29 07:08:47.000 149 30735.82 19.76 43620.16 88888.00 2010-05-29 07:08:48.000 149 30735.88 19.76 43620.08 88888.00 2010-05-29 07:08:49.000 149 30735.84 19.74 43620.10 88888.00 2010-05-29 07:08:50.000 149 30735.79 19.74 43620.05 53355.14 2010-05-29 07:08:51.000 149 30735.76 19.75 43620.08 88888.00 2010-05-29 07:08:52.000 149 30735.77 19.77 43620.08 88888.00 2010-05-29 07:08:53.000 149 30735.73 19.75 43620.05 88888.00 2010-05-29 07:08:54.000 149 30735.70 19.75 43620.05 88888.00 2010-05-29 07:08:55.000 149 30735.71 19.76 43620.02 53355.04 2010-05-29 07:08:56.000 149 30735.67 19.77 43619.99 88888.00 2010-05-29 07:08:57.000 149 30735.62 19.78 43620.03 88888.00 2010-05-29 07:08:58.000 149 30735.66 19.80 43620.03 88888.00 2010-05-29 07:08:59.000 149 30735.63 19.81 43620.01 88888.00 2010-05-29 07:09:00.000 149 30735.61 19.81 43620.00 53354.93 2010-05-29 07:09:01.000 149 30735.55 19.81 43619.93 88888.00 2010-05-29 07:09:02.000 149 30735.52 19.79 43619.96 88888.00 2010-05-29 07:09:03.000 149 30735.55 19.85 43620.01 88888.00 2010-05-29 07:09:04.000 149 30735.51 19.89 43620.06 88888.00 2010-05-29 07:09:05.000 149 30735.52 19.86 43620.06 53354.86 2010-05-29 07:09:06.000 149 30735.53 19.86 43620.05 88888.00 2010-05-29 07:09:07.000 149 30735.50 19.88 43620.01 88888.00 2010-05-29 07:09:08.000 149 30735.51 19.87 43619.96 88888.00 2010-05-29 07:09:09.000 149 30735.50 19.85 43619.97 88888.00 2010-05-29 07:09:10.000 149 30735.49 19.82 43619.97 53354.85 2010-05-29 07:09:11.000 149 30735.46 19.80 43619.96 88888.00 2010-05-29 07:09:12.000 149 30735.44 19.81 43619.97 88888.00 2010-05-29 07:09:13.000 149 30735.43 19.82 43619.99 88888.00 2010-05-29 07:09:14.000 149 30735.41 19.82 43619.96 88888.00 2010-05-29 07:09:15.000 149 30735.40 19.79 43620.01 53354.77 2010-05-29 07:09:16.000 149 30735.41 19.77 43620.00 88888.00 2010-05-29 07:09:17.000 149 30735.40 19.77 43620.03 88888.00 2010-05-29 07:09:18.000 149 30735.36 19.79 43620.05 88888.00 2010-05-29 07:09:19.000 149 30735.33 19.80 43620.02 88888.00 2010-05-29 07:09:20.000 149 30735.34 19.83 43620.06 53354.77 2010-05-29 07:09:21.000 149 30735.33 19.87 43620.06 88888.00 2010-05-29 07:09:22.000 149 30735.29 19.82 43620.06 88888.00 2010-05-29 07:09:23.000 149 30735.26 19.79 43620.05 88888.00 2010-05-29 07:09:24.000 149 30735.28 19.77 43620.10 88888.00 2010-05-29 07:09:25.000 149 30735.25 19.72 43620.12 53354.72 2010-05-29 07:09:26.000 149 30735.29 19.72 43620.12 88888.00 2010-05-29 07:09:27.000 149 30735.28 19.79 43620.07 88888.00 2010-05-29 07:09:28.000 149 30735.29 19.80 43620.05 88888.00 2010-05-29 07:09:29.000 149 30735.27 19.76 43620.02 88888.00 2010-05-29 07:09:30.000 149 30735.21 19.77 43619.97 53354.68 2010-05-29 07:09:31.000 149 30735.23 19.76 43619.96 88888.00 2010-05-29 07:09:32.000 149 30735.25 19.77 43620.00 88888.00 2010-05-29 07:09:33.000 149 30735.23 19.79 43620.03 88888.00 2010-05-29 07:09:34.000 149 30735.19 19.81 43620.06 88888.00 2010-05-29 07:09:35.000 149 30735.17 19.77 43620.01 53354.60 2010-05-29 07:09:36.000 149 30735.22 19.82 43619.90 88888.00 2010-05-29 07:09:37.000 149 30735.15 19.78 43619.88 88888.00 2010-05-29 07:09:38.000 149 30735.09 19.78 43619.96 88888.00 2010-05-29 07:09:39.000 149 30735.04 19.75 43619.94 88888.00 2010-05-29 07:09:40.000 149 30734.98 19.71 43619.92 53354.51 2010-05-29 07:09:41.000 149 30734.92 19.66 43619.91 88888.00 2010-05-29 07:09:42.000 149 30734.92 19.68 43619.94 88888.00 2010-05-29 07:09:43.000 149 30734.89 19.71 43619.90 88888.00 2010-05-29 07:09:44.000 149 30734.90 19.75 43619.90 88888.00 2010-05-29 07:09:45.000 149 30734.89 19.76 43619.90 53354.48 2010-05-29 07:09:46.000 149 30734.84 19.77 43619.87 88888.00 2010-05-29 07:09:47.000 149 30734.78 19.73 43619.86 88888.00 2010-05-29 07:09:48.000 149 30734.75 19.69 43619.88 88888.00 2010-05-29 07:09:49.000 149 30734.71 19.70 43619.89 88888.00 2010-05-29 07:09:50.000 149 30734.71 19.75 43619.88 53354.37 2010-05-29 07:09:51.000 149 30734.70 19.75 43619.81 88888.00 2010-05-29 07:09:52.000 149 30734.71 19.75 43619.82 88888.00 2010-05-29 07:09:53.000 149 30734.67 19.72 43619.81 88888.00 2010-05-29 07:09:54.000 149 30734.62 19.71 43619.76 88888.00 2010-05-29 07:09:55.000 149 30734.56 19.68 43619.80 53354.26 2010-05-29 07:09:56.000 149 30734.53 19.66 43619.78 88888.00 2010-05-29 07:09:57.000 149 30734.49 19.68 43619.78 88888.00 2010-05-29 07:09:58.000 149 30734.48 19.65 43619.78 88888.00 2010-05-29 07:09:59.000 149 30734.44 19.66 43619.78 88888.00 2010-05-29 07:10:00.000 149 30734.39 19.67 43619.79 53354.12 2010-05-29 07:10:01.000 149 30734.38 19.70 43619.78 88888.00 2010-05-29 07:10:02.000 149 30734.36 19.71 43619.76 88888.00 2010-05-29 07:10:03.000 149 30734.32 19.68 43619.82 88888.00 2010-05-29 07:10:04.000 149 30734.29 19.63 43619.79 88888.00 2010-05-29 07:10:05.000 149 30734.27 19.64 43619.76 53354.00 2010-05-29 07:10:06.000 149 30734.18 19.61 43619.74 88888.00 2010-05-29 07:10:07.000 149 30734.15 19.64 43619.70 88888.00 2010-05-29 07:10:08.000 149 30734.14 19.61 43619.68 88888.00 2010-05-29 07:10:09.000 149 30734.15 19.57 43619.57 88888.00 2010-05-29 07:10:10.000 149 30734.06 19.67 43619.63 53353.88 2010-05-29 07:10:11.000 149 30734.03 19.67 43619.68 88888.00 2010-05-29 07:10:12.000 149 30733.99 19.64 43619.65 88888.00 2010-05-29 07:10:13.000 149 30733.95 19.67 43619.72 88888.00 2010-05-29 07:10:14.000 149 30733.93 19.74 43619.73 88888.00 2010-05-29 07:10:15.000 149 30733.88 19.69 43619.65 53353.75 2010-05-29 07:10:16.000 149 30733.85 19.69 43619.66 88888.00 2010-05-29 07:10:17.000 149 30733.82 19.68 43619.71 88888.00 2010-05-29 07:10:18.000 149 30733.76 19.72 43619.72 88888.00 2010-05-29 07:10:19.000 149 30733.75 19.76 43619.72 88888.00 2010-05-29 07:10:20.000 149 30733.73 19.75 43619.72 53353.68 2010-05-29 07:10:21.000 149 30733.72 19.72 43619.65 88888.00 2010-05-29 07:10:22.000 149 30733.68 19.74 43619.65 88888.00 2010-05-29 07:10:23.000 149 30733.64 19.75 43619.70 88888.00 2010-05-29 07:10:24.000 149 30733.59 19.74 43619.70 88888.00 2010-05-29 07:10:25.000 149 30733.58 19.75 43619.67 53353.55 2010-05-29 07:10:26.000 149 30733.55 19.73 43619.61 88888.00 2010-05-29 07:10:27.000 149 30733.54 19.76 43619.60 88888.00 2010-05-29 07:10:28.000 149 30733.51 19.75 43619.56 88888.00 2010-05-29 07:10:29.000 149 30733.49 19.75 43619.58 88888.00 2010-05-29 07:10:30.000 149 30733.47 19.80 43619.62 53353.43 2010-05-29 07:10:31.000 149 30733.42 19.77 43619.59 88888.00 2010-05-29 07:10:32.000 149 30733.38 19.74 43619.55 88888.00 2010-05-29 07:10:33.000 149 30733.37 19.71 43619.51 88888.00 2010-05-29 07:10:34.000 149 30733.37 19.72 43619.54 88888.00 2010-05-29 07:10:35.000 149 30733.34 19.73 43619.56 53353.33 2010-05-29 07:10:36.000 149 30733.31 19.77 43619.57 88888.00 2010-05-29 07:10:37.000 149 30733.27 19.79 43619.59 88888.00 2010-05-29 07:10:38.000 149 30733.22 19.77 43619.57 88888.00 2010-05-29 07:10:39.000 149 30733.22 19.78 43619.56 88888.00 2010-05-29 07:10:40.000 149 30733.19 19.74 43619.57 53353.26 2010-05-29 07:10:41.000 149 30733.12 19.67 43619.62 88888.00 2010-05-29 07:10:42.000 149 30733.19 19.75 43619.65 88888.00 2010-05-29 07:10:43.000 149 30733.23 19.82 43619.56 88888.00 2010-05-29 07:10:44.000 149 30733.25 19.81 43619.51 88888.00 2010-05-29 07:10:45.000 149 30733.26 19.85 43619.50 53353.21 2010-05-29 07:10:46.000 149 30733.22 19.83 43619.51 88888.00 2010-05-29 07:10:47.000 149 30733.12 19.73 43619.55 88888.00 2010-05-29 07:10:48.000 149 30733.10 19.72 43619.58 88888.00 2010-05-29 07:10:49.000 149 30733.09 19.72 43619.55 88888.00 2010-05-29 07:10:50.000 149 30733.15 19.80 43619.52 53353.12 2010-05-29 07:10:51.000 149 30733.12 19.80 43619.50 88888.00 2010-05-29 07:10:52.000 149 30733.05 19.72 43619.50 88888.00 2010-05-29 07:10:53.000 149 30733.01 19.66 43619.58 88888.00 2010-05-29 07:10:54.000 149 30732.99 19.64 43619.61 88888.00 2010-05-29 07:10:55.000 149 30733.05 19.70 43619.58 53353.08 2010-05-29 07:10:56.000 149 30733.08 19.77 43619.51 88888.00 2010-05-29 07:10:57.000 149 30733.04 19.75 43619.49 88888.00 2010-05-29 07:10:58.000 149 30732.94 19.68 43619.58 88888.00 2010-05-29 07:10:59.000 149 30732.87 19.60 43619.58 88888.00 2010-05-29 07:11:00.000 149 30732.86 19.60 43619.55 53353.03 2010-05-29 07:11:01.000 149 30732.87 19.64 43619.50 88888.00 2010-05-29 07:11:02.000 149 30732.86 19.66 43619.49 88888.00 2010-05-29 07:11:03.000 149 30732.85 19.64 43619.50 88888.00 2010-05-29 07:11:04.000 149 30732.86 19.66 43619.50 88888.00 2010-05-29 07:11:05.000 149 30732.84 19.67 43619.56 53352.97 2010-05-29 07:11:06.000 149 30732.79 19.67 43619.52 88888.00 2010-05-29 07:11:07.000 149 30732.80 19.70 43619.46 88888.00 2010-05-29 07:11:08.000 149 30732.77 19.72 43619.51 88888.00 2010-05-29 07:11:09.000 149 30732.72 19.72 43619.61 88888.00 2010-05-29 07:11:10.000 149 30732.68 19.70 43619.64 53352.85 2010-05-29 07:11:11.000 149 30732.65 19.69 43619.65 88888.00 2010-05-29 07:11:12.000 149 30732.67 19.67 43619.60 88888.00 2010-05-29 07:11:13.000 149 30732.61 19.68 43619.63 88888.00 2010-05-29 07:11:14.000 149 30732.62 19.70 43619.65 88888.00 2010-05-29 07:11:15.000 149 30732.61 19.68 43619.64 53352.80 2010-05-29 07:11:16.000 149 30732.57 19.65 43619.59 88888.00 2010-05-29 07:11:17.000 149 30732.55 19.60 43619.58 88888.00 2010-05-29 07:11:18.000 149 30732.55 19.61 43619.58 88888.00 2010-05-29 07:11:19.000 149 30732.53 19.63 43619.58 88888.00 2010-05-29 07:11:20.000 149 30732.53 19.64 43619.59 53352.80 2010-05-29 07:11:21.000 149 30732.50 19.62 43619.56 88888.00 2010-05-29 07:11:22.000 149 30732.50 19.63 43619.57 88888.00 2010-05-29 07:11:23.000 149 30732.50 19.66 43619.58 88888.00 2010-05-29 07:11:24.000 149 30732.53 19.65 43619.54 88888.00 2010-05-29 07:11:25.000 149 30732.47 19.66 43619.49 53352.73 2010-05-29 07:11:26.000 149 30732.46 19.66 43619.40 88888.00 2010-05-29 07:11:27.000 149 30732.48 19.68 43619.41 88888.00 2010-05-29 07:11:28.000 149 30732.46 19.66 43619.41 88888.00 2010-05-29 07:11:29.000 149 30732.42 19.67 43619.45 88888.00 2010-05-29 07:11:30.000 149 30732.40 19.65 43619.41 53352.72 2010-05-29 07:11:31.000 149 30732.32 19.57 43619.49 88888.00 2010-05-29 07:11:32.000 149 30732.39 19.64 43619.48 88888.00 2010-05-29 07:11:33.000 149 30732.40 19.68 43619.43 88888.00 2010-05-29 07:11:34.000 149 30732.37 19.69 43619.48 88888.00 2010-05-29 07:11:35.000 149 30732.33 19.70 43619.49 53352.67 2010-05-29 07:11:36.000 149 30732.31 19.67 43619.51 88888.00 2010-05-29 07:11:37.000 149 30732.27 19.65 43619.53 88888.00 2010-05-29 07:11:38.000 149 30732.24 19.62 43619.53 88888.00 2010-05-29 07:11:39.000 149 30732.16 19.58 43619.56 88888.00 2010-05-29 07:11:40.000 149 30732.16 19.59 43619.52 53352.56 2010-05-29 07:11:41.000 149 30732.15 19.62 43619.47 88888.00 2010-05-29 07:11:42.000 149 30732.16 19.68 43619.43 88888.00 2010-05-29 07:11:43.000 149 30732.11 19.67 43619.44 88888.00 2010-05-29 07:11:44.000 149 30732.11 19.71 43619.39 88888.00 2010-05-29 07:11:45.000 149 30732.09 19.70 43619.38 53352.47 2010-05-29 07:11:46.000 149 30732.03 19.60 43619.42 88888.00 2010-05-29 07:11:47.000 149 30731.97 19.54 43619.44 88888.00 2010-05-29 07:11:48.000 149 30731.94 19.55 43619.43 88888.00 2010-05-29 07:11:49.000 149 30731.96 19.63 43619.39 88888.00 2010-05-29 07:11:50.000 149 30731.99 19.66 43619.37 53352.39 2010-05-29 07:11:51.000 149 30731.95 19.66 43619.35 88888.00 2010-05-29 07:11:52.000 149 30731.90 19.58 43619.33 88888.00 2010-05-29 07:11:53.000 149 30731.83 19.56 43619.35 88888.00 2010-05-29 07:11:54.000 149 30731.82 19.59 43619.38 88888.00 2010-05-29 07:11:55.000 149 30731.89 19.64 43619.31 53352.24 2010-05-29 07:11:56.000 149 30731.88 19.65 43619.32 88888.00 2010-05-29 07:11:57.000 149 30731.78 19.64 43619.33 88888.00 2010-05-29 07:11:58.000 149 30731.63 19.49 43619.43 88888.00 2010-05-29 07:11:59.000 149 30731.70 19.55 43619.47 88888.00 2010-05-29 07:12:00.000 149 30731.82 19.68 43619.24 53352.26 2010-05-29 07:12:01.000 149 30731.77 19.65 43619.25 88888.00 2010-05-29 07:12:02.000 149 30731.76 19.62 43619.33 88888.00 2010-05-29 07:12:03.000 149 30731.74 19.61 43619.37 88888.00 2010-05-29 07:12:04.000 149 30731.69 19.64 43619.42 88888.00 2010-05-29 07:12:05.000 149 30731.68 19.64 43619.43 53352.17 2010-05-29 07:12:06.000 149 30731.63 19.66 43619.39 88888.00 2010-05-29 07:12:07.000 149 30731.64 19.65 43619.34 88888.00 2010-05-29 07:12:08.000 149 30731.59 19.64 43619.30 88888.00 2010-05-29 07:12:09.000 149 30731.59 19.66 43619.36 88888.00 2010-05-29 07:12:10.000 149 30731.55 19.68 43619.40 53352.15 2010-05-29 07:12:11.000 149 30731.53 19.66 43619.37 88888.00 2010-05-29 07:12:12.000 149 30731.52 19.67 43619.32 88888.00 2010-05-29 07:12:13.000 149 30731.51 19.70 43619.35 88888.00 2010-05-29 07:12:14.000 149 30731.49 19.70 43619.35 88888.00 2010-05-29 07:12:15.000 149 30731.46 19.72 43619.34 53352.05 2010-05-29 07:12:16.000 149 30731.41 19.69 43619.23 88888.00 2010-05-29 07:12:17.000 149 30731.35 19.69 43619.25 88888.00 2010-05-29 07:12:18.000 149 30731.34 19.71 43619.28 88888.00 2010-05-29 07:12:19.000 149 30731.29 19.70 43619.33 88888.00 2010-05-29 07:12:20.000 149 30731.26 19.75 43619.32 53351.97 2010-05-29 07:12:21.000 149 30731.26 19.73 43619.29 88888.00 2010-05-29 07:12:22.000 149 30731.22 19.69 43619.30 88888.00 2010-05-29 07:12:23.000 149 30731.20 19.75 43619.28 88888.00 2010-05-29 07:12:24.000 149 30731.18 19.78 43619.26 88888.00 2010-05-29 07:12:25.000 149 30731.13 19.78 43619.26 53351.87 2010-05-29 07:12:26.000 149 30731.10 19.77 43619.28 88888.00 2010-05-29 07:12:27.000 149 30731.09 19.80 43619.29 88888.00 2010-05-29 07:12:28.000 149 30731.06 19.81 43619.28 88888.00 2010-05-29 07:12:29.000 149 30731.01 19.81 43619.27 88888.00 2010-05-29 07:12:30.000 149 30731.00 19.86 43619.28 53351.77 2010-05-29 07:12:31.000 149 30730.92 19.87 43619.25 88888.00 2010-05-29 07:12:32.000 149 30730.88 19.86 43619.18 88888.00 2010-05-29 07:12:33.000 149 30730.85 19.87 43619.17 88888.00 2010-05-29 07:12:34.000 149 30730.82 19.87 43619.16 88888.00 2010-05-29 07:12:35.000 149 30730.79 19.84 43619.17 53351.65 2010-05-29 07:12:36.000 149 30730.73 19.84 43619.17 88888.00 2010-05-29 07:12:37.000 149 30730.71 19.82 43619.16 88888.00 2010-05-29 07:12:38.000 149 30730.70 19.80 43619.16 88888.00 2010-05-29 07:12:39.000 149 30730.65 19.80 43619.18 88888.00 2010-05-29 07:12:40.000 149 30730.61 19.84 43619.16 53351.53 2010-05-29 07:12:41.000 149 30730.61 19.82 43619.17 88888.00 2010-05-29 07:12:42.000 149 30730.60 19.85 43619.19 88888.00 2010-05-29 07:12:43.000 149 30730.60 19.85 43619.16 88888.00 2010-05-29 07:12:44.000 149 30730.63 19.87 43619.10 88888.00 2010-05-29 07:12:45.000 149 30730.63 19.88 43619.10 53351.42 2010-05-29 07:12:46.000 149 30730.61 19.86 43619.09 88888.00 2010-05-29 07:12:47.000 149 30730.58 19.90 43619.08 88888.00 2010-05-29 07:12:48.000 149 30730.53 19.90 43619.17 88888.00 2010-05-29 07:12:49.000 149 30730.50 19.85 43619.22 88888.00 2010-05-29 07:12:50.000 149 30730.44 19.80 43619.19 53351.41 2010-05-29 07:12:51.000 149 30730.43 19.80 43619.17 88888.00 2010-05-29 07:12:52.000 149 30730.43 19.83 43619.16 88888.00 2010-05-29 07:12:53.000 149 30730.44 19.85 43619.20 88888.00 2010-05-29 07:12:54.000 149 30730.39 19.89 43619.16 88888.00 2010-05-29 07:12:55.000 149 30730.36 19.90 43619.17 53351.36 2010-05-29 07:12:56.000 149 30730.39 19.89 43619.17 88888.00 2010-05-29 07:12:57.000 149 30730.38 19.91 43619.17 88888.00 2010-05-29 07:12:58.000 149 30730.38 19.91 43619.21 88888.00 2010-05-29 07:12:59.000 149 30730.39 19.92 43619.21 88888.00 2010-05-29 07:13:00.000 149 30730.38 19.89 43619.21 53351.32 2010-05-29 07:13:01.000 149 30730.38 19.91 43619.16 88888.00 2010-05-29 07:13:02.000 149 30730.38 19.91 43619.21 88888.00 2010-05-29 07:13:03.000 149 30730.38 19.89 43619.24 88888.00 2010-05-29 07:13:04.000 149 30730.40 19.91 43619.25 88888.00 2010-05-29 07:13:05.000 149 30730.37 19.89 43619.21 53351.36 2010-05-29 07:13:06.000 149 30730.39 19.87 43619.26 88888.00 2010-05-29 07:13:07.000 149 30730.42 19.91 43619.25 88888.00 2010-05-29 07:13:08.000 149 30730.40 19.91 43619.22 88888.00 2010-05-29 07:13:09.000 149 30730.37 19.89 43619.25 88888.00 2010-05-29 07:13:10.000 149 30730.37 19.90 43619.25 53351.39 2010-05-29 07:13:11.000 149 30730.38 19.93 43619.22 88888.00 2010-05-29 07:13:12.000 149 30730.41 19.92 43619.26 88888.00 2010-05-29 07:13:13.000 149 30730.44 19.91 43619.28 88888.00 2010-05-29 07:13:14.000 149 30730.44 19.93 43619.28 88888.00 2010-05-29 07:13:15.000 149 30730.43 19.95 43619.23 53351.37 2010-05-29 07:13:16.000 149 30730.43 19.95 43619.25 88888.00 2010-05-29 07:13:17.000 149 30730.41 19.90 43619.21 88888.00 2010-05-29 07:13:18.000 149 30730.38 19.89 43619.26 88888.00 2010-05-29 07:13:19.000 149 30730.37 19.89 43619.25 88888.00 2010-05-29 07:13:20.000 149 30730.38 19.90 43619.22 53351.37 2010-05-29 07:13:21.000 149 30730.35 19.88 43619.26 88888.00 2010-05-29 07:13:22.000 149 30730.32 19.85 43619.32 88888.00 2010-05-29 07:13:23.000 149 30730.32 19.88 43619.35 88888.00 2010-05-29 07:13:24.000 149 30730.37 19.92 43619.37 88888.00 2010-05-29 07:13:25.000 149 30730.35 19.93 43619.32 53351.36 2010-05-29 07:13:26.000 149 30730.31 19.90 43619.33 88888.00 2010-05-29 07:13:27.000 149 30730.29 19.91 43619.40 88888.00 2010-05-29 07:13:28.000 149 30730.32 19.89 43619.43 88888.00 2010-05-29 07:13:29.000 149 30730.32 19.88 43619.40 88888.00 2010-05-29 07:13:30.000 149 30730.31 19.86 43619.36 53351.35 2010-05-29 07:13:31.000 149 30730.31 19.86 43619.36 88888.00 2010-05-29 07:13:32.000 149 30730.32 19.85 43619.37 88888.00 2010-05-29 07:13:33.000 149 30730.32 19.87 43619.38 88888.00 2010-05-29 07:13:34.000 149 30730.33 19.89 43619.40 88888.00 2010-05-29 07:13:35.000 149 30730.30 19.91 43619.39 53351.32 2010-05-29 07:13:36.000 149 30730.29 19.95 43619.37 88888.00 2010-05-29 07:13:37.000 149 30730.28 19.94 43619.37 88888.00 2010-05-29 07:13:38.000 149 30730.29 19.91 43619.35 88888.00 2010-05-29 07:13:39.000 149 30730.28 19.93 43619.37 88888.00 2010-05-29 07:13:40.000 149 30730.24 19.91 43619.39 53351.31 2010-05-29 07:13:41.000 149 30730.23 19.91 43619.40 88888.00 2010-05-29 07:13:42.000 149 30730.26 19.92 43619.42 88888.00 2010-05-29 07:13:43.000 149 30730.28 19.93 43619.50 88888.00 2010-05-29 07:13:44.000 149 30730.19 19.87 43619.57 88888.00 2010-05-29 07:13:45.000 149 30730.19 19.90 43619.60 53351.32 2010-05-29 07:13:46.000 149 30730.29 20.00 43619.48 88888.00 2010-05-29 07:13:47.000 149 30730.25 20.05 43619.46 88888.00 2010-05-29 07:13:48.000 149 30730.28 20.07 43619.39 88888.00 2010-05-29 07:13:49.000 149 30730.28 20.06 43619.40 88888.00 2010-05-29 07:13:50.000 149 30730.29 20.01 43619.39 53351.37 2010-05-29 07:13:51.000 149 30730.26 20.04 43619.40 88888.00 2010-05-29 07:13:52.000 149 30730.26 20.04 43619.42 88888.00 2010-05-29 07:13:53.000 149 30730.21 20.01 43619.43 88888.00 2010-05-29 07:13:54.000 149 30730.20 19.98 43619.44 88888.00 2010-05-29 07:13:55.000 149 30730.23 19.96 43619.44 53351.37 2010-05-29 07:13:56.000 149 30730.20 20.02 43619.42 88888.00 2010-05-29 07:13:57.000 149 30730.22 20.01 43619.43 88888.00 2010-05-29 07:13:58.000 149 30730.24 20.05 43619.45 88888.00 2010-05-29 07:13:59.000 149 30730.25 20.04 43619.44 88888.00 2010-05-29 07:14:00.000 149 30730.23 20.02 43619.41 53351.36 2010-05-29 07:14:01.000 149 30730.22 20.04 43619.40 88888.00 2010-05-29 07:14:02.000 149 30730.24 20.04 43619.41 88888.00 2010-05-29 07:14:03.000 149 30730.23 20.06 43619.45 88888.00 2010-05-29 07:14:04.000 149 30730.24 20.06 43619.50 88888.00 2010-05-29 07:14:05.000 149 30730.28 20.07 43619.50 53351.38 2010-05-29 07:14:06.000 149 30730.28 20.07 43619.51 88888.00 2010-05-29 07:14:07.000 149 30730.27 20.09 43619.54 88888.00 2010-05-29 07:14:08.000 149 30730.24 20.11 43619.55 88888.00 2010-05-29 07:14:09.000 149 30730.20 20.06 43619.54 88888.00 2010-05-29 07:14:10.000 149 30730.22 20.06 43619.52 53351.40 2010-05-29 07:14:11.000 149 30730.24 20.09 43619.46 88888.00 2010-05-29 07:14:12.000 149 30730.26 20.12 43619.47 88888.00 2010-05-29 07:14:13.000 149 30730.26 20.14 43619.52 88888.00 2010-05-29 07:14:14.000 149 30730.24 20.12 43619.52 88888.00 2010-05-29 07:14:15.000 149 30730.24 20.12 43619.48 53351.39 2010-05-29 07:14:16.000 149 30730.25 20.11 43619.46 88888.00 2010-05-29 07:14:17.000 149 30730.26 20.15 43619.48 88888.00 2010-05-29 07:14:18.000 149 30730.27 20.18 43619.48 88888.00 2010-05-29 07:14:19.000 149 30730.28 20.15 43619.49 88888.00 2010-05-29 07:14:20.000 149 30730.26 20.13 43619.50 53351.42 2010-05-29 07:14:21.000 149 30730.24 20.13 43619.51 88888.00 2010-05-29 07:14:22.000 149 30730.21 20.14 43619.49 88888.00 2010-05-29 07:14:23.000 149 30730.20 20.15 43619.49 88888.00 2010-05-29 07:14:24.000 149 30730.21 20.14 43619.50 88888.00 2010-05-29 07:14:25.000 149 30730.17 20.11 43619.48 53351.41 2010-05-29 07:14:26.000 149 30730.15 20.14 43619.48 88888.00 2010-05-29 07:14:27.000 149 30730.13 20.10 43619.46 88888.00 2010-05-29 07:14:28.000 149 30730.11 20.09 43619.46 88888.00 2010-05-29 07:14:29.000 149 30730.08 20.07 43619.42 88888.00 2010-05-29 07:14:30.000 149 30730.04 20.08 43619.41 53351.37 2010-05-29 07:14:31.000 149 30730.05 20.11 43619.46 88888.00 2010-05-29 07:14:32.000 149 30730.03 20.11 43619.42 88888.00 2010-05-29 07:14:33.000 149 30729.99 20.14 43619.44 88888.00 2010-05-29 07:14:34.000 149 30730.00 20.11 43619.44 88888.00 2010-05-29 07:14:35.000 149 30730.00 20.12 43619.40 53351.27 2010-05-29 07:14:36.000 149 30730.00 20.16 43619.40 88888.00 2010-05-29 07:14:37.000 149 30729.99 20.16 43619.46 88888.00 2010-05-29 07:14:38.000 149 30729.99 20.16 43619.45 88888.00 2010-05-29 07:14:39.000 149 30730.00 20.14 43619.49 88888.00 2010-05-29 07:14:40.000 149 30729.94 20.14 43619.48 53351.25 2010-05-29 07:14:41.000 149 30729.91 20.14 43619.43 88888.00 2010-05-29 07:14:42.000 149 30729.95 20.16 43619.42 88888.00 2010-05-29 07:14:43.000 149 30729.94 20.20 43619.44 88888.00 2010-05-29 07:14:44.000 149 30729.91 20.25 43619.43 88888.00 2010-05-29 07:14:45.000 149 30729.92 20.31 43619.39 53351.26 2010-05-29 07:14:46.000 149 30729.95 20.32 43619.42 88888.00 2010-05-29 07:14:47.000 149 30729.97 20.33 43619.46 88888.00 2010-05-29 07:14:48.000 149 30729.99 20.37 43619.50 88888.00 2010-05-29 07:14:49.000 149 30729.99 20.39 43619.53 88888.00 2010-05-29 07:14:50.000 149 30730.03 20.38 43619.58 53351.37 2010-05-29 07:14:51.000 149 30730.01 20.38 43619.58 88888.00 2010-05-29 07:14:52.000 149 30730.02 20.39 43619.52 88888.00 2010-05-29 07:14:53.000 149 30730.01 20.40 43619.50 88888.00 2010-05-29 07:14:54.000 149 30729.99 20.43 43619.48 88888.00 2010-05-29 07:14:55.000 149 30729.99 20.43 43619.48 53351.36 2010-05-29 07:14:56.000 149 30729.96 20.44 43619.43 88888.00 2010-05-29 07:14:57.000 149 30729.99 20.42 43619.44 88888.00 2010-05-29 07:14:58.000 149 30730.01 20.47 43619.50 88888.00 2010-05-29 07:14:59.000 149 30729.99 20.46 43619.49 88888.00 2010-05-29 07:15:00.000 149 30729.95 20.44 43619.53 53351.34 2010-05-29 07:15:01.000 149 30729.95 20.45 43619.52 88888.00 2010-05-29 07:15:02.000 149 30729.88 20.43 43619.50 88888.00 2010-05-29 07:15:03.000 149 30729.84 20.37 43619.46 88888.00 2010-05-29 07:15:04.000 149 30729.79 20.34 43619.46 88888.00 2010-05-29 07:15:05.000 149 30729.74 20.35 43619.41 53351.28 2010-05-29 07:15:06.000 149 30729.69 20.34 43619.39 88888.00 2010-05-29 07:15:07.000 149 30729.65 20.36 43619.38 88888.00 2010-05-29 07:15:08.000 149 30729.61 20.38 43619.34 88888.00 2010-05-29 07:15:09.000 149 30729.57 20.40 43619.34 88888.00 2010-05-29 07:15:10.000 149 30729.57 20.41 43619.33 53351.01 2010-05-29 07:15:11.000 149 30729.55 20.44 43619.40 88888.00 2010-05-29 07:15:12.000 149 30729.53 20.45 43619.43 88888.00 2010-05-29 07:15:13.000 149 30729.53 20.49 43619.44 88888.00 2010-05-29 07:15:14.000 149 30729.50 20.49 43619.42 88888.00 2010-05-29 07:15:15.000 149 30729.48 20.51 43619.42 53351.01 2010-05-29 07:15:16.000 149 30729.45 20.49 43619.41 88888.00 2010-05-29 07:15:17.000 149 30729.42 20.49 43619.38 88888.00 2010-05-29 07:15:18.000 149 30729.40 20.50 43619.40 88888.00 2010-05-29 07:15:19.000 149 30729.35 20.48 43619.40 88888.00 2010-05-29 07:15:20.000 149 30729.30 20.50 43619.36 53350.98 2010-05-29 07:15:21.000 149 30729.33 20.51 43619.41 88888.00 2010-05-29 07:15:22.000 149 30729.32 20.50 43619.39 88888.00 2010-05-29 07:15:23.000 149 30729.35 20.54 43619.41 88888.00 2010-05-29 07:15:24.000 149 30729.38 20.57 43619.46 88888.00 2010-05-29 07:15:25.000 149 30729.38 20.59 43619.52 53350.92 2010-05-29 07:15:26.000 149 30729.37 20.61 43619.54 88888.00 2010-05-29 07:15:27.000 149 30729.37 20.62 43619.50 88888.00 2010-05-29 07:15:28.000 149 30729.37 20.63 43619.56 88888.00 2010-05-29 07:15:29.000 149 30729.31 20.66 43619.58 88888.00 2010-05-29 07:15:30.000 149 30729.28 20.62 43619.57 53350.94 2010-05-29 07:15:31.000 149 30729.28 20.64 43619.59 88888.00 2010-05-29 07:15:32.000 149 30729.22 20.60 43619.56 88888.00 2010-05-29 07:15:33.000 149 30729.20 20.57 43619.50 88888.00 2010-05-29 07:15:34.000 149 30729.21 20.58 43619.51 88888.00 2010-05-29 07:15:35.000 149 30729.20 20.63 43619.51 53350.88 2010-05-29 07:15:36.000 149 30729.20 20.61 43619.50 88888.00 2010-05-29 07:15:37.000 149 30729.16 20.60 43619.52 88888.00 2010-05-29 07:15:38.000 149 30729.16 20.59 43619.51 88888.00 2010-05-29 07:15:39.000 149 30729.16 20.56 43619.46 88888.00 2010-05-29 07:15:40.000 149 30729.09 20.56 43619.42 53350.83 2010-05-29 07:15:41.000 149 30729.10 20.62 43619.40 88888.00 2010-05-29 07:15:42.000 149 30729.08 20.57 43619.40 88888.00 2010-05-29 07:15:43.000 149 30729.04 20.55 43619.41 88888.00 2010-05-29 07:15:44.000 149 30729.01 20.53 43619.41 88888.00 2010-05-29 07:15:45.000 149 30729.00 20.55 43619.39 53350.76 2010-05-29 07:15:46.000 149 30729.02 20.60 43619.35 88888.00 2010-05-29 07:15:47.000 149 30729.01 20.60 43619.39 88888.00 2010-05-29 07:15:48.000 149 30728.99 20.61 43619.42 88888.00 2010-05-29 07:15:49.000 149 30728.98 20.61 43619.39 88888.00 2010-05-29 07:15:50.000 149 30728.97 20.61 43619.40 53350.77 2010-05-29 07:15:51.000 149 30728.90 20.57 43619.37 88888.00 2010-05-29 07:15:52.000 149 30728.87 20.57 43619.42 88888.00 2010-05-29 07:15:53.000 149 30728.89 20.60 43619.43 88888.00 2010-05-29 07:15:54.000 149 30728.87 20.61 43619.50 88888.00 2010-05-29 07:15:55.000 149 30728.84 20.61 43619.49 53350.70 2010-05-29 07:15:56.000 149 30728.82 20.65 43619.48 88888.00 2010-05-29 07:15:57.000 149 30728.80 20.66 43619.50 88888.00 2010-05-29 07:15:58.000 149 30728.79 20.63 43619.51 88888.00 2010-05-29 07:15:59.000 149 30728.80 20.69 43619.50 88888.00 2010-05-29 07:16:00.000 149 30728.81 20.68 43619.51 53350.67 2010-05-29 07:16:01.000 149 30728.83 20.66 43619.53 88888.00 2010-05-29 07:16:02.000 149 30728.85 20.66 43619.55 88888.00 2010-05-29 07:16:03.000 149 30728.91 20.71 43619.58 88888.00 2010-05-29 07:16:04.000 149 30728.95 20.78 43619.55 88888.00 2010-05-29 07:16:05.000 149 30728.95 20.77 43619.55 53350.80 2010-05-29 07:16:06.000 149 30728.96 20.75 43619.50 88888.00 2010-05-29 07:16:07.000 149 30728.97 20.78 43619.49 88888.00 2010-05-29 07:16:08.000 149 30728.97 20.78 43619.51 88888.00 2010-05-29 07:16:09.000 149 30728.95 20.72 43619.51 88888.00 2010-05-29 07:16:10.000 149 30728.92 20.75 43619.52 53350.87 2010-05-29 07:16:11.000 149 30728.92 20.82 43619.56 88888.00 2010-05-29 07:16:12.000 149 30728.88 20.85 43619.54 88888.00 2010-05-29 07:16:13.000 149 30728.85 20.84 43619.53 88888.00 2010-05-29 07:16:14.000 149 30728.87 20.85 43619.55 88888.00 2010-05-29 07:16:15.000 149 30728.86 20.88 43619.55 53350.78 2010-05-29 07:16:16.000 149 30728.79 20.88 43619.52 88888.00 2010-05-29 07:16:17.000 149 30728.79 20.86 43619.53 88888.00 2010-05-29 07:16:18.000 149 30728.80 20.85 43619.57 88888.00 2010-05-29 07:16:19.000 149 30728.81 20.80 43619.54 88888.00 2010-05-29 07:16:20.000 149 30728.79 20.84 43619.51 53350.72 2010-05-29 07:16:21.000 149 30728.75 20.84 43619.49 88888.00 2010-05-29 07:16:22.000 149 30728.74 20.83 43619.56 88888.00 2010-05-29 07:16:23.000 149 30728.75 20.81 43619.59 88888.00 2010-05-29 07:16:24.000 149 30728.72 20.81 43619.52 88888.00 2010-05-29 07:16:25.000 149 30728.67 20.83 43619.47 53350.67 2010-05-29 07:16:26.000 149 30728.64 20.79 43619.48 88888.00 2010-05-29 07:16:27.000 149 30728.62 20.79 43619.42 88888.00 2010-05-29 07:16:28.000 149 30728.63 20.79 43619.42 88888.00 2010-05-29 07:16:29.000 149 30728.62 20.77 43619.46 88888.00 2010-05-29 07:16:30.000 149 30728.57 20.80 43619.47 53350.58 2010-05-29 07:16:31.000 149 30728.52 20.78 43619.47 88888.00 2010-05-29 07:16:32.000 149 30728.53 20.78 43619.47 88888.00 2010-05-29 07:16:33.000 149 30728.53 20.79 43619.47 88888.00 2010-05-29 07:16:34.000 149 30728.51 20.77 43619.49 88888.00 2010-05-29 07:16:35.000 149 30728.48 20.75 43619.47 53350.53 2010-05-29 07:16:36.000 149 30728.41 20.75 43619.47 88888.00 2010-05-29 07:16:37.000 149 30728.38 20.76 43619.48 88888.00 2010-05-29 07:16:38.000 149 30728.42 20.78 43619.46 88888.00 2010-05-29 07:16:39.000 149 30728.41 20.75 43619.45 88888.00 2010-05-29 07:16:40.000 149 30728.37 20.77 43619.45 53350.47 2010-05-29 07:16:41.000 149 30728.36 20.80 43619.47 88888.00 2010-05-29 07:16:42.000 149 30728.37 20.79 43619.46 88888.00 2010-05-29 07:16:43.000 149 30728.32 20.79 43619.47 88888.00 2010-05-29 07:16:44.000 149 30728.30 20.77 43619.43 88888.00 2010-05-29 07:16:45.000 149 30728.28 20.78 43619.40 53350.40 2010-05-29 07:16:46.000 149 30728.29 20.81 43619.42 88888.00 2010-05-29 07:16:47.000 149 30728.27 20.80 43619.44 88888.00 2010-05-29 07:16:48.000 149 30728.21 20.83 43619.49 88888.00 2010-05-29 07:16:49.000 149 30728.20 20.81 43619.47 88888.00 2010-05-29 07:16:50.000 149 30728.21 20.82 43619.48 53350.37 2010-05-29 07:16:51.000 149 30728.19 20.81 43619.48 88888.00 2010-05-29 07:16:52.000 149 30728.16 20.81 43619.50 88888.00 2010-05-29 07:16:53.000 149 30728.13 20.84 43619.46 88888.00 2010-05-29 07:16:54.000 149 30728.10 20.89 43619.48 88888.00 2010-05-29 07:16:55.000 149 30728.11 20.90 43619.53 53350.29 2010-05-29 07:16:56.000 149 30728.10 20.91 43619.53 88888.00 2010-05-29 07:16:57.000 149 30728.08 20.90 43619.55 88888.00 2010-05-29 07:16:58.000 149 30728.05 20.92 43619.55 88888.00 2010-05-29 07:16:59.000 149 30728.05 20.97 43619.57 88888.00 2010-05-29 07:17:00.000 149 30728.06 21.00 43619.52 53350.29 2010-05-29 07:17:01.000 149 30728.04 21.01 43619.54 88888.00 2010-05-29 07:17:02.000 149 30728.02 21.02 43619.56 88888.00 2010-05-29 07:17:03.000 149 30727.98 21.04 43619.57 88888.00 2010-05-29 07:17:04.000 149 30727.98 21.03 43619.58 88888.00 2010-05-29 07:17:05.000 149 30727.98 21.03 43619.57 53350.21 2010-05-29 07:17:06.000 149 30727.90 21.04 43619.61 88888.00 2010-05-29 07:17:07.000 149 30727.87 21.03 43619.61 88888.00 2010-05-29 07:17:08.000 149 30727.90 21.09 43619.60 88888.00 2010-05-29 07:17:09.000 149 30727.88 21.16 43619.59 88888.00 2010-05-29 07:17:10.000 149 30727.87 21.19 43619.60 53350.17 2010-05-29 07:17:11.000 149 30727.81 21.18 43619.57 88888.00 2010-05-29 07:17:12.000 149 30727.80 21.18 43619.60 88888.00 2010-05-29 07:17:13.000 149 30727.81 21.23 43619.63 88888.00 2010-05-29 07:17:14.000 149 30727.84 21.23 43619.60 88888.00 2010-05-29 07:17:15.000 149 30727.82 21.25 43619.62 53350.15 2010-05-29 07:17:16.000 149 30727.82 21.25 43619.58 88888.00 2010-05-29 07:17:17.000 149 30727.78 21.29 43619.54 88888.00 2010-05-29 07:17:18.000 149 30727.78 21.31 43619.58 88888.00 2010-05-29 07:17:19.000 149 30727.74 21.26 43619.57 88888.00 2010-05-29 07:17:20.000 149 30727.68 21.24 43619.58 53350.12 2010-05-29 07:17:21.000 149 30727.67 21.22 43619.58 88888.00 2010-05-29 07:17:22.000 149 30727.65 21.20 43619.56 88888.00 2010-05-29 07:17:23.000 149 30727.61 21.23 43619.55 88888.00 2010-05-29 07:17:24.000 149 30727.54 21.28 43619.54 88888.00 2010-05-29 07:17:25.000 149 30727.55 21.30 43619.51 53350.01 2010-05-29 07:17:26.000 149 30727.53 21.28 43619.49 88888.00 2010-05-29 07:17:27.000 149 30727.50 21.27 43619.53 88888.00 2010-05-29 07:17:28.000 149 30727.49 21.26 43619.53 88888.00 2010-05-29 07:17:29.000 149 30727.44 21.29 43619.54 88888.00 2010-05-29 07:17:30.000 149 30727.39 21.34 43619.52 53349.89 2010-05-29 07:17:31.000 149 30727.37 21.38 43619.52 88888.00 2010-05-29 07:17:32.000 149 30727.33 21.34 43619.48 88888.00 2010-05-29 07:17:33.000 149 30727.30 21.30 43619.48 88888.00 2010-05-29 07:17:34.000 149 30727.26 21.32 43619.50 88888.00 2010-05-29 07:17:35.000 149 30727.23 21.32 43619.51 53349.79 2010-05-29 07:17:36.000 149 30727.23 21.31 43619.50 88888.00 2010-05-29 07:17:37.000 149 30727.24 21.32 43619.51 88888.00 2010-05-29 07:17:38.000 149 30727.24 21.32 43619.50 88888.00 2010-05-29 07:17:39.000 149 30727.21 21.35 43619.51 88888.00 2010-05-29 07:17:40.000 149 30727.20 21.36 43619.50 53349.71 2010-05-29 07:17:41.000 149 30727.18 21.34 43619.45 88888.00 2010-05-29 07:17:42.000 149 30727.16 21.33 43619.43 88888.00 2010-05-29 07:17:43.000 149 30727.13 21.33 43619.46 88888.00 2010-05-29 07:17:44.000 149 30727.09 21.36 43619.50 88888.00 2010-05-29 07:17:45.000 149 30727.07 21.38 43619.48 53349.67 2010-05-29 07:17:46.000 149 30727.06 21.38 43619.53 88888.00 2010-05-29 07:17:47.000 149 30727.04 21.36 43619.55 88888.00 2010-05-29 07:17:48.000 149 30727.05 21.37 43619.53 88888.00 2010-05-29 07:17:49.000 149 30727.05 21.41 43619.50 88888.00 2010-05-29 07:17:50.000 149 30727.03 21.41 43619.47 53349.63 2010-05-29 07:17:51.000 149 30726.98 21.41 43619.46 88888.00 2010-05-29 07:17:52.000 149 30726.92 21.40 43619.51 88888.00 2010-05-29 07:17:53.000 149 30726.88 21.43 43619.55 88888.00 2010-05-29 07:17:54.000 149 30726.91 21.42 43619.45 88888.00 2010-05-29 07:17:55.000 149 30726.92 21.41 43619.43 53349.64 2010-05-29 07:17:56.000 149 30726.88 21.47 43619.47 88888.00 2010-05-29 07:17:57.000 149 30726.83 21.52 43619.58 88888.00 2010-05-29 07:17:58.000 149 30726.86 21.44 43619.51 88888.00 2010-05-29 07:17:59.000 149 30726.80 21.42 43619.46 88888.00 2010-05-29 07:18:00.000 149 30726.82 21.42 43619.45 53349.62 2010-05-29 07:18:01.000 149 30726.81 21.42 43619.43 88888.00 2010-05-29 07:18:02.000 149 30726.81 21.47 43619.49 88888.00 2010-05-29 07:18:03.000 149 30726.83 21.53 43619.51 88888.00 2010-05-29 07:18:04.000 149 30726.81 21.56 43619.48 88888.00 2010-05-29 07:18:05.000 149 30726.76 21.56 43619.47 53349.50 2010-05-29 07:18:06.000 149 30726.75 21.54 43619.49 88888.00 2010-05-29 07:18:07.000 149 30726.75 21.50 43619.46 88888.00 2010-05-29 07:18:08.000 149 30726.74 21.50 43619.45 88888.00 2010-05-29 07:18:09.000 149 30726.74 21.50 43619.44 88888.00 2010-05-29 07:18:10.000 149 30726.70 21.51 43619.47 53349.47 2010-05-29 07:18:11.000 149 30726.68 21.49 43619.48 88888.00 2010-05-29 07:18:12.000 149 30726.67 21.52 43619.45 88888.00 2010-05-29 07:18:13.000 149 30726.63 21.55 43619.48 88888.00 2010-05-29 07:18:14.000 149 30726.64 21.59 43619.55 88888.00 2010-05-29 07:18:15.000 149 30726.65 21.59 43619.50 53349.41 2010-05-29 07:18:16.000 149 30726.60 21.53 43619.49 88888.00 2010-05-29 07:18:17.000 149 30726.59 21.52 43619.46 88888.00 2010-05-29 07:18:18.000 149 30726.57 21.53 43619.50 88888.00 2010-05-29 07:18:19.000 149 30726.56 21.52 43619.51 88888.00 2010-05-29 07:18:20.000 149 30726.52 21.54 43619.52 53349.37 2010-05-29 07:18:21.000 149 30726.53 21.53 43619.49 88888.00 2010-05-29 07:18:22.000 149 30726.51 21.51 43619.47 88888.00 2010-05-29 07:18:23.000 149 30726.49 21.52 43619.51 88888.00 2010-05-29 07:18:24.000 149 30726.47 21.53 43619.48 88888.00 2010-05-29 07:18:25.000 149 30726.42 21.56 43619.45 53349.33 2010-05-29 07:18:26.000 149 30726.42 21.56 43619.43 88888.00 2010-05-29 07:18:27.000 149 30726.42 21.59 43619.43 88888.00 2010-05-29 07:18:28.000 149 30726.40 21.59 43619.41 88888.00 2010-05-29 07:18:29.000 149 30726.36 21.59 43619.41 88888.00 2010-05-29 07:18:30.000 149 30726.35 21.62 43619.42 53349.27 2010-05-29 07:18:31.000 149 30726.32 21.58 43619.49 88888.00 2010-05-29 07:18:32.000 149 30726.31 21.57 43619.51 88888.00 2010-05-29 07:18:33.000 149 30726.29 21.58 43619.48 88888.00 2010-05-29 07:18:34.000 149 30726.26 21.63 43619.45 88888.00 2010-05-29 07:18:35.000 149 30726.23 21.65 43619.45 53349.21 2010-05-29 07:18:36.000 149 30726.18 21.70 43619.42 88888.00 2010-05-29 07:18:37.000 149 30726.13 21.69 43619.41 88888.00 2010-05-29 07:18:38.000 149 30726.12 21.67 43619.42 88888.00 2010-05-29 07:18:39.000 149 30726.11 21.65 43619.38 88888.00 2010-05-29 07:18:40.000 149 30726.07 21.68 43619.39 53349.07 2010-05-29 07:18:41.000 149 30726.04 21.70 43619.39 88888.00 2010-05-29 07:18:42.000 149 30726.05 21.67 43619.40 88888.00 2010-05-29 07:18:43.000 149 30726.09 21.67 43619.41 88888.00 2010-05-29 07:18:44.000 149 30726.04 21.69 43619.44 88888.00 2010-05-29 07:18:45.000 149 30726.08 21.70 43619.48 53349.00 2010-05-29 07:18:46.000 149 30726.09 21.73 43619.50 88888.00 2010-05-29 07:18:47.000 149 30726.06 21.69 43619.53 88888.00 2010-05-29 07:18:48.000 149 30726.08 21.72 43619.54 88888.00 2010-05-29 07:18:49.000 149 30726.07 21.75 43619.55 88888.00 2010-05-29 07:18:50.000 149 30726.07 21.77 43619.55 53349.12 2010-05-29 07:18:51.000 149 30726.09 21.77 43619.56 88888.00 2010-05-29 07:18:52.000 149 30726.18 21.82 43619.51 88888.00 2010-05-29 07:18:53.000 149 30726.15 21.71 43619.48 88888.00 2010-05-29 07:18:54.000 149 30726.14 21.71 43619.57 88888.00 2010-05-29 07:18:55.000 149 30726.18 21.70 43619.60 53349.08 2010-05-29 07:18:56.000 149 30726.20 21.72 43619.60 88888.00 2010-05-29 07:18:57.000 149 30726.24 21.78 43619.60 88888.00 2010-05-29 07:18:58.000 149 30726.26 21.78 43619.56 88888.00 2010-05-29 07:18:59.000 149 30726.25 21.73 43619.56 88888.00 2010-05-29 07:19:00.000 149 30726.25 21.70 43619.58 53349.23 2010-05-29 07:19:01.000 149 30726.21 21.66 43619.58 88888.00 2010-05-29 07:19:02.000 149 30726.24 21.72 43619.56 88888.00 2010-05-29 07:19:03.000 149 30726.26 21.75 43619.52 88888.00 2010-05-29 07:19:04.000 149 30726.23 21.68 43619.50 88888.00 2010-05-29 07:19:05.000 149 30726.25 21.69 43619.54 53349.28 2010-05-29 07:19:06.000 149 30726.21 21.70 43619.61 88888.00 2010-05-29 07:19:07.000 149 30726.20 21.72 43619.61 88888.00 2010-05-29 07:19:08.000 149 30726.22 21.72 43619.57 88888.00 2010-05-29 07:19:09.000 149 30726.20 21.73 43619.57 88888.00 2010-05-29 07:19:10.000 149 30726.21 21.76 43619.59 53349.25 2010-05-29 07:19:11.000 149 30726.20 21.75 43619.59 88888.00 2010-05-29 07:19:12.000 149 30726.15 21.78 43619.59 88888.00 2010-05-29 07:19:13.000 149 30726.13 21.83 43619.59 88888.00 2010-05-29 07:19:14.000 149 30726.14 21.79 43619.58 88888.00 2010-05-29 07:19:15.000 149 30726.13 21.80 43619.59 53349.22 2010-05-29 07:19:16.000 149 30726.09 21.82 43619.55 88888.00 2010-05-29 07:19:17.000 149 30726.07 21.85 43619.57 88888.00 2010-05-29 07:19:18.000 149 30726.03 21.83 43619.54 88888.00 2010-05-29 07:19:19.000 149 30726.01 21.81 43619.57 88888.00 2010-05-29 07:19:20.000 149 30726.01 21.79 43619.58 53349.14 2010-05-29 07:19:21.000 149 30725.99 21.80 43619.60 88888.00 2010-05-29 07:19:22.000 149 30725.93 21.83 43619.58 88888.00 2010-05-29 07:19:23.000 149 30725.89 21.82 43619.62 88888.00 2010-05-29 07:19:24.000 149 30725.93 21.84 43619.65 88888.00 2010-05-29 07:19:25.000 149 30725.95 21.88 43619.68 53349.04 2010-05-29 07:19:26.000 149 30725.98 21.84 43619.67 88888.00 2010-05-29 07:19:27.000 149 30725.96 21.85 43619.66 88888.00 2010-05-29 07:19:28.000 149 30725.91 21.87 43619.69 88888.00 2010-05-29 07:19:29.000 149 30725.92 21.86 43619.67 88888.00 2010-05-29 07:19:30.000 149 30725.94 21.88 43619.67 53349.10 2010-05-29 07:19:31.000 149 30725.98 21.89 43619.61 88888.00 2010-05-29 07:19:32.000 149 30725.99 21.88 43619.60 88888.00 2010-05-29 07:19:33.000 149 30725.95 21.91 43619.68 88888.00 2010-05-29 07:19:34.000 149 30725.94 21.89 43619.71 88888.00 2010-05-29 07:19:35.000 149 30725.93 21.85 43619.70 53349.15 2010-05-29 07:19:36.000 149 30725.93 21.82 43619.67 88888.00 2010-05-29 07:19:37.000 149 30725.88 21.88 43619.67 88888.00 2010-05-29 07:19:38.000 149 30725.88 21.91 43619.75 88888.00 2010-05-29 07:19:39.000 149 30725.87 21.88 43619.75 88888.00 2010-05-29 07:19:40.000 149 30725.88 21.91 43619.77 53349.09 2010-05-29 07:19:41.000 149 30725.85 21.91 43619.74 88888.00 2010-05-29 07:19:42.000 149 30725.85 21.92 43619.74 88888.00 2010-05-29 07:19:43.000 149 30725.86 21.89 43619.71 88888.00 2010-05-29 07:19:44.000 149 30725.84 21.89 43619.70 88888.00 2010-05-29 07:19:45.000 149 30725.83 21.94 43619.75 53349.07 2010-05-29 07:19:46.000 149 30725.84 21.96 43619.74 88888.00 2010-05-29 07:19:47.000 149 30725.85 21.97 43619.75 88888.00 2010-05-29 07:19:48.000 149 30725.83 21.98 43619.77 88888.00 2010-05-29 07:19:49.000 149 30725.87 21.97 43619.78 88888.00 2010-05-29 07:19:50.000 149 30725.84 21.95 43619.75 53349.10 2010-05-29 07:19:51.000 149 30725.85 21.95 43619.70 88888.00 2010-05-29 07:19:52.000 149 30725.82 21.96 43619.69 88888.00 2010-05-29 07:19:53.000 149 30725.79 21.95 43619.71 88888.00 2010-05-29 07:19:54.000 149 30725.76 21.94 43619.73 88888.00 2010-05-29 07:19:55.000 149 30725.82 21.96 43619.77 53349.12 2010-05-29 07:19:56.000 149 30725.81 21.97 43619.79 88888.00 2010-05-29 07:19:57.000 149 30725.79 21.96 43619.74 88888.00 2010-05-29 07:19:58.000 149 30725.73 21.92 43619.68 88888.00 2010-05-29 07:19:59.000 149 30725.76 21.91 43619.65 88888.00 2010-05-29 07:20:00.000 149 30725.75 21.89 43619.70 53349.10 2010-05-29 07:20:01.000 149 30725.78 21.95 43619.70 88888.00 2010-05-29 07:20:02.000 149 30725.76 21.95 43619.71 88888.00 2010-05-29 07:20:03.000 149 30725.77 21.91 43619.72 88888.00 2010-05-29 07:20:04.000 149 30725.77 21.92 43619.74 88888.00 2010-05-29 07:20:05.000 149 30725.78 21.94 43619.71 53349.10 2010-05-29 07:20:06.000 149 30725.76 21.91 43619.67 88888.00 2010-05-29 07:20:07.000 149 30725.74 21.93 43619.74 88888.00 2010-05-29 07:20:08.000 149 30725.75 21.93 43619.73 88888.00 2010-05-29 07:20:09.000 149 30725.77 21.94 43619.75 88888.00 2010-05-29 07:20:10.000 149 30725.75 21.94 43619.76 53349.08 2010-05-29 07:20:11.000 149 30725.74 21.97 43619.75 88888.00 2010-05-29 07:20:12.000 149 30725.76 21.98 43619.76 88888.00 2010-05-29 07:20:13.000 149 30725.75 21.96 43619.75 88888.00 2010-05-29 07:20:14.000 149 30725.74 21.98 43619.75 88888.00 2010-05-29 07:20:15.000 149 30725.73 21.95 43619.79 53349.08 2010-05-29 07:20:16.000 149 30725.71 21.93 43619.78 88888.00 2010-05-29 07:20:17.000 149 30725.67 21.95 43619.78 88888.00 2010-05-29 07:20:18.000 149 30725.63 21.93 43619.77 88888.00 2010-05-29 07:20:19.000 149 30725.64 21.93 43619.76 88888.00 2010-05-29 07:20:20.000 149 30725.61 21.95 43619.77 53349.05 2010-05-29 07:20:21.000 149 30725.58 21.94 43619.75 88888.00 2010-05-29 07:20:22.000 149 30725.55 21.90 43619.73 88888.00 2010-05-29 07:20:23.000 149 30725.55 21.88 43619.70 88888.00 2010-05-29 07:20:24.000 149 30725.55 21.91 43619.75 88888.00 2010-05-29 07:20:25.000 149 30725.53 21.93 43619.75 53349.04 2010-05-29 07:20:26.000 149 30725.51 21.88 43619.71 88888.00 2010-05-29 07:20:27.000 149 30725.48 21.89 43619.75 88888.00 2010-05-29 07:20:28.000 149 30725.51 21.88 43619.77 88888.00 2010-05-29 07:20:29.000 149 30725.52 21.89 43619.72 88888.00 2010-05-29 07:20:30.000 149 30725.50 21.89 43619.74 53348.99 2010-05-29 07:20:31.000 149 30725.47 21.90 43619.79 88888.00 2010-05-29 07:20:32.000 149 30725.47 21.88 43619.79 88888.00 2010-05-29 07:20:33.000 149 30725.47 21.85 43619.82 88888.00 2010-05-29 07:20:34.000 149 30725.45 21.86 43619.82 88888.00 2010-05-29 07:20:35.000 149 30725.44 21.84 43619.81 53349.00 2010-05-29 07:20:36.000 149 30725.46 21.82 43619.84 88888.00 2010-05-29 07:20:37.000 149 30725.43 21.82 43619.89 88888.00 2010-05-29 07:20:38.000 149 30725.45 21.84 43619.89 88888.00 2010-05-29 07:20:39.000 149 30725.47 21.85 43619.86 88888.00 2010-05-29 07:20:40.000 149 30725.44 21.79 43619.87 53349.03 2010-05-29 07:20:41.000 149 30725.43 21.78 43619.87 88888.00 2010-05-29 07:20:42.000 149 30725.45 21.80 43619.89 88888.00 2010-05-29 07:20:43.000 149 30725.41 21.78 43619.88 88888.00 2010-05-29 07:20:44.000 149 30725.39 21.78 43619.90 88888.00 2010-05-29 07:20:45.000 149 30725.40 21.78 43619.88 53349.01 2010-05-29 07:20:46.000 149 30725.37 21.76 43619.88 88888.00 2010-05-29 07:20:47.000 149 30725.35 21.78 43619.91 88888.00 2010-05-29 07:20:48.000 149 30725.38 21.73 43619.94 88888.00 2010-05-29 07:20:49.000 149 30725.38 21.71 43619.91 88888.00 2010-05-29 07:20:50.000 149 30725.33 21.73 43619.87 53349.02 2010-05-29 07:20:51.000 149 30725.31 21.74 43619.93 88888.00 2010-05-29 07:20:52.000 149 30725.33 21.68 43619.94 88888.00 2010-05-29 07:20:53.000 149 30725.30 21.68 43619.93 88888.00 2010-05-29 07:20:54.000 149 30725.30 21.68 43619.90 88888.00 2010-05-29 07:20:55.000 149 30725.32 21.66 43619.90 53348.93 2010-05-29 07:20:56.000 149 30725.29 21.64 43619.91 88888.00 2010-05-29 07:20:57.000 149 30725.31 21.66 43619.88 88888.00 2010-05-29 07:20:58.000 149 30725.28 21.67 43619.89 88888.00 2010-05-29 07:20:59.000 149 30725.24 21.68 43619.91 88888.00 2010-05-29 07:21:00.000 149 30725.12 21.57 43620.04 53348.99 2010-05-29 07:21:01.000 149 30725.23 21.66 43619.98 88888.00 2010-05-29 07:21:02.000 149 30725.25 21.72 43619.96 88888.00 2010-05-29 07:21:03.000 149 30725.24 21.76 43619.94 88888.00 2010-05-29 07:21:04.000 149 30725.25 21.79 43619.91 88888.00 2010-05-29 07:21:05.000 149 30725.20 21.81 43619.93 53348.97 2010-05-29 07:21:06.000 149 30725.20 21.81 43619.94 88888.00 2010-05-29 07:21:07.000 149 30725.22 21.80 43619.94 88888.00 2010-05-29 07:21:08.000 149 30725.23 21.88 43619.99 88888.00 2010-05-29 07:21:09.000 149 30725.21 21.91 43620.04 88888.00 2010-05-29 07:21:10.000 149 30725.22 21.90 43620.04 53348.99 2010-05-29 07:21:11.000 149 30725.23 21.90 43620.02 88888.00 2010-05-29 07:21:12.000 149 30725.22 21.94 43620.06 88888.00 2010-05-29 07:21:13.000 149 30725.24 22.00 43620.10 88888.00 2010-05-29 07:21:14.000 149 30725.27 22.03 43620.12 88888.00 2010-05-29 07:21:15.000 149 30725.29 22.05 43620.10 53349.08 2010-05-29 07:21:16.000 149 30725.29 22.05 43620.12 88888.00 2010-05-29 07:21:17.000 149 30725.30 22.05 43620.15 88888.00 2010-05-29 07:21:18.000 149 30725.30 22.09 43620.16 88888.00 2010-05-29 07:21:19.000 149 30725.30 22.11 43620.17 88888.00 2010-05-29 07:21:20.000 149 30725.29 22.11 43620.20 53349.09 2010-05-29 07:21:21.000 149 30725.27 22.10 43620.17 88888.00 2010-05-29 07:21:22.000 149 30725.25 22.11 43620.18 88888.00 2010-05-29 07:21:23.000 149 30725.21 22.12 43620.19 88888.00 2010-05-29 07:21:24.000 149 30725.20 22.13 43620.15 88888.00 2010-05-29 07:21:25.000 149 30725.20 22.19 43620.17 53349.11 2010-05-29 07:21:26.000 149 30725.18 22.20 43620.20 88888.00 2010-05-29 07:21:27.000 149 30725.19 22.19 43620.21 88888.00 2010-05-29 07:21:28.000 149 30725.19 22.23 43620.22 88888.00 2010-05-29 07:21:29.000 149 30725.19 22.25 43620.19 88888.00 2010-05-29 07:21:30.000 149 30725.18 22.22 43620.15 53349.10 2010-05-29 07:21:31.000 149 30725.19 22.23 43620.17 88888.00 2010-05-29 07:21:32.000 149 30725.16 22.27 43620.12 88888.00 2010-05-29 07:21:33.000 149 30725.13 22.27 43620.10 88888.00 2010-05-29 07:21:34.000 149 30725.11 22.26 43620.15 88888.00 2010-05-29 07:21:35.000 149 30725.08 22.24 43620.15 53349.05 2010-05-29 07:21:36.000 149 30725.04 22.24 43620.07 88888.00 2010-05-29 07:21:37.000 149 30725.03 22.28 43620.10 88888.00 2010-05-29 07:21:38.000 149 30725.03 22.30 43620.18 88888.00 2010-05-29 07:21:39.000 149 30725.00 22.30 43620.17 88888.00 2010-05-29 07:21:40.000 149 30724.95 22.29 43620.15 53348.97 2010-05-29 07:21:41.000 149 30724.93 22.27 43620.15 88888.00 2010-05-29 07:21:42.000 149 30724.90 22.28 43620.15 88888.00 2010-05-29 07:21:43.000 149 30724.88 22.30 43620.17 88888.00 2010-05-29 07:21:44.000 149 30724.84 22.31 43620.16 88888.00 2010-05-29 07:21:45.000 149 30724.83 22.32 43620.16 53348.87 2010-05-29 07:21:46.000 149 30724.80 22.32 43620.12 88888.00 2010-05-29 07:21:47.000 149 30724.79 22.32 43620.13 88888.00 2010-05-29 07:21:48.000 149 30724.76 22.32 43620.14 88888.00 2010-05-29 07:21:49.000 149 30724.73 22.31 43620.14 88888.00 2010-05-29 07:21:50.000 149 30724.75 22.34 43620.17 53348.84 2010-05-29 07:21:51.000 149 30724.78 22.35 43620.19 88888.00 2010-05-29 07:21:52.000 149 30724.73 22.35 43620.19 88888.00 2010-05-29 07:21:53.000 149 30724.70 22.36 43620.17 88888.00 2010-05-29 07:21:54.000 149 30724.70 22.36 43620.19 88888.00 2010-05-29 07:21:55.000 149 30724.71 22.39 43620.16 53348.82 2010-05-29 07:21:56.000 149 30724.72 22.38 43620.14 88888.00 2010-05-29 07:21:57.000 149 30724.69 22.37 43620.12 88888.00 2010-05-29 07:21:58.000 149 30724.68 22.39 43620.15 88888.00 2010-05-29 07:21:59.000 149 30724.67 22.40 43620.18 88888.00 2010-05-29 07:22:00.000 149 30724.68 22.44 43620.20 53348.81 2010-05-29 07:22:01.000 149 30724.68 22.43 43620.22 88888.00 2010-05-29 07:22:02.000 149 30724.64 22.43 43620.29 88888.00 2010-05-29 07:22:03.000 149 30724.63 22.43 43620.25 88888.00 2010-05-29 07:22:04.000 149 30724.67 22.43 43620.25 88888.00 2010-05-29 07:22:05.000 149 30724.62 22.40 43620.19 53348.80 2010-05-29 07:22:06.000 149 30724.61 22.38 43620.17 88888.00 2010-05-29 07:22:07.000 149 30724.63 22.37 43620.19 88888.00 2010-05-29 07:22:08.000 149 30724.63 22.40 43620.21 88888.00 2010-05-29 07:22:09.000 149 30724.61 22.42 43620.21 88888.00 2010-05-29 07:22:10.000 149 30724.62 22.45 43620.21 53348.82 2010-05-29 07:22:11.000 149 30724.63 22.47 43620.20 88888.00 2010-05-29 07:22:12.000 149 30724.59 22.44 43620.18 88888.00 2010-05-29 07:22:13.000 149 30724.59 22.44 43620.20 88888.00 2010-05-29 07:22:14.000 149 30724.61 22.49 43620.20 88888.00 2010-05-29 07:22:15.000 149 30724.59 22.51 43620.23 53348.80 2010-05-29 07:22:16.000 149 30724.59 22.50 43620.22 88888.00 2010-05-29 07:22:17.000 149 30724.60 22.55 43620.22 88888.00 2010-05-29 07:22:18.000 149 30724.58 22.54 43620.21 88888.00 2010-05-29 07:22:19.000 149 30724.56 22.50 43620.15 88888.00 2010-05-29 07:22:20.000 149 30724.56 22.50 43620.16 53348.83 2010-05-29 07:22:21.000 149 30724.52 22.56 43620.21 88888.00 2010-05-29 07:22:22.000 149 30724.53 22.52 43620.19 88888.00 2010-05-29 07:22:23.000 149 30724.54 22.51 43620.22 88888.00 2010-05-29 07:22:24.000 149 30724.52 22.55 43620.26 88888.00 2010-05-29 07:22:25.000 149 30724.51 22.59 43620.23 53348.75 2010-05-29 07:22:26.000 149 30724.49 22.55 43620.24 88888.00 2010-05-29 07:22:27.000 149 30724.46 22.55 43620.25 88888.00 2010-05-29 07:22:28.000 149 30724.44 22.56 43620.25 88888.00 2010-05-29 07:22:29.000 149 30724.42 22.60 43620.23 88888.00 2010-05-29 07:22:30.000 149 30724.40 22.64 43620.20 53348.72 2010-05-29 07:22:31.000 149 30724.37 22.65 43620.19 88888.00 2010-05-29 07:22:32.000 149 30724.35 22.63 43620.23 88888.00 2010-05-29 07:22:33.000 149 30724.32 22.66 43620.24 88888.00 2010-05-29 07:22:34.000 149 30724.33 22.67 43620.23 88888.00 2010-05-29 07:22:35.000 149 30724.31 22.69 43620.20 53348.66 2010-05-29 07:22:36.000 149 30724.30 22.70 43620.17 88888.00 2010-05-29 07:22:37.000 149 30724.28 22.74 43620.17 88888.00 2010-05-29 07:22:38.000 149 30724.28 22.76 43620.23 88888.00 2010-05-29 07:22:39.000 149 30724.25 22.73 43620.21 88888.00 2010-05-29 07:22:40.000 149 30724.24 22.73 43620.19 53348.63 2010-05-29 07:22:41.000 149 30724.26 22.74 43620.22 88888.00 2010-05-29 07:22:42.000 149 30724.31 22.77 43620.27 88888.00 2010-05-29 07:22:43.000 149 30724.30 22.76 43620.28 88888.00 2010-05-29 07:22:44.000 149 30724.25 22.75 43620.25 88888.00 2010-05-29 07:22:45.000 149 30724.26 22.79 43620.24 53348.63 2010-05-29 07:22:46.000 149 30724.30 22.84 43620.21 88888.00 2010-05-29 07:22:47.000 149 30724.31 22.83 43620.19 88888.00 2010-05-29 07:22:48.000 149 30724.22 22.79 43620.24 88888.00 2010-05-29 07:22:49.000 149 30724.18 22.80 43620.28 88888.00 2010-05-29 07:22:50.000 149 30724.18 22.78 43620.23 53348.60 2010-05-29 07:22:51.000 149 30724.13 22.82 43620.23 88888.00 2010-05-29 07:22:52.000 149 30724.12 22.81 43620.26 88888.00 2010-05-29 07:22:53.000 149 30724.07 22.85 43620.25 88888.00 2010-05-29 07:22:54.000 149 30724.07 22.82 43620.24 88888.00 2010-05-29 07:22:55.000 149 30724.06 22.82 43620.25 53348.55 2010-05-29 07:22:56.000 149 30724.05 22.84 43620.24 88888.00 2010-05-29 07:22:57.000 149 30724.04 22.84 43620.18 88888.00 2010-05-29 07:22:58.000 149 30724.04 22.80 43620.18 88888.00 2010-05-29 07:22:59.000 149 30723.99 22.79 43620.24 88888.00 2010-05-29 07:23:00.000 149 30724.00 22.82 43620.25 53348.54 2010-05-29 07:23:01.000 149 30724.01 22.82 43620.25 88888.00 2010-05-29 07:23:02.000 149 30724.01 22.89 43620.28 88888.00 2010-05-29 07:23:03.000 149 30723.98 22.92 43620.33 88888.00 2010-05-29 07:23:04.000 149 30723.99 22.93 43620.31 88888.00 2010-05-29 07:23:05.000 149 30723.96 22.93 43620.33 53348.51 2010-05-29 07:23:06.000 149 30723.96 22.90 43620.32 88888.00 2010-05-29 07:23:07.000 149 30723.95 22.92 43620.33 88888.00 2010-05-29 07:23:08.000 149 30723.95 22.91 43620.34 88888.00 2010-05-29 07:23:09.000 149 30723.94 22.94 43620.36 88888.00 2010-05-29 07:23:10.000 149 30723.92 22.90 43620.31 53348.50 2010-05-29 07:23:11.000 149 30723.89 22.90 43620.34 88888.00 2010-05-29 07:23:12.000 149 30723.86 22.94 43620.33 88888.00 2010-05-29 07:23:13.000 149 30723.81 22.90 43620.30 88888.00 2010-05-29 07:23:14.000 149 30723.81 22.90 43620.30 88888.00 2010-05-29 07:23:15.000 149 30723.79 22.94 43620.34 53348.38 2010-05-29 07:23:16.000 149 30723.79 22.95 43620.30 88888.00 2010-05-29 07:23:17.000 149 30723.80 22.91 43620.32 88888.00 2010-05-29 07:23:18.000 149 30723.76 22.90 43620.29 88888.00 2010-05-29 07:23:19.000 149 30723.78 22.94 43620.25 88888.00 2010-05-29 07:23:20.000 149 30723.72 22.95 43620.28 53348.38 2010-05-29 07:23:21.000 149 30723.71 22.98 43620.32 88888.00 2010-05-29 07:23:22.000 149 30723.66 22.98 43620.33 88888.00 2010-05-29 07:23:23.000 149 30723.64 23.00 43620.33 88888.00 2010-05-29 07:23:24.000 149 30723.65 23.00 43620.30 88888.00 2010-05-29 07:23:25.000 149 30723.65 23.02 43620.30 53348.32 2010-05-29 07:23:26.000 149 30723.61 23.04 43620.30 88888.00 2010-05-29 07:23:27.000 149 30723.57 23.02 43620.25 88888.00 2010-05-29 07:23:28.000 149 30723.53 23.03 43620.24 88888.00 2010-05-29 07:23:29.000 149 30723.50 23.04 43620.28 88888.00 2010-05-29 07:23:30.000 149 30723.48 23.03 43620.26 53348.25 2010-05-29 07:23:31.000 149 30723.44 23.02 43620.25 88888.00 2010-05-29 07:23:32.000 149 30723.40 23.06 43620.24 88888.00 2010-05-29 07:23:33.000 149 30723.38 23.12 43620.27 88888.00 2010-05-29 07:23:34.000 149 30723.36 23.16 43620.24 88888.00 2010-05-29 07:23:35.000 149 30723.32 23.12 43620.22 53348.15 2010-05-29 07:23:36.000 149 30723.30 23.10 43620.22 88888.00 2010-05-29 07:23:37.000 149 30723.32 23.08 43620.24 88888.00 2010-05-29 07:23:38.000 149 30723.29 23.12 43620.27 88888.00 2010-05-29 07:23:39.000 149 30723.24 23.13 43620.27 88888.00 2010-05-29 07:23:40.000 149 30723.22 23.14 43620.24 53348.08 2010-05-29 07:23:41.000 149 30723.22 23.15 43620.24 88888.00 2010-05-29 07:23:42.000 149 30723.20 23.17 43620.24 88888.00 2010-05-29 07:23:43.000 149 30723.19 23.17 43620.30 88888.00 2010-05-29 07:23:44.000 149 30723.18 23.16 43620.28 88888.00 2010-05-29 07:23:45.000 149 30723.26 23.24 43620.22 53348.04 2010-05-29 07:23:46.000 149 30723.28 23.27 43620.09 88888.00 2010-05-29 07:23:47.000 149 30723.12 23.16 43620.26 88888.00 2010-05-29 07:23:48.000 149 30723.11 23.16 43620.31 88888.00 2010-05-29 07:23:49.000 149 30723.11 23.16 43620.29 88888.00 2010-05-29 07:23:50.000 149 30723.08 23.18 43620.30 53347.97 2010-05-29 07:23:51.000 149 30723.08 23.16 43620.28 88888.00 2010-05-29 07:23:52.000 149 30723.05 23.14 43620.25 88888.00 2010-05-29 07:23:53.000 149 30723.04 23.18 43620.27 88888.00 2010-05-29 07:23:54.000 149 30723.04 23.20 43620.31 88888.00 2010-05-29 07:23:55.000 149 30723.01 23.16 43620.32 53347.94 2010-05-29 07:23:56.000 149 30722.98 23.12 43620.28 88888.00 2010-05-29 07:23:57.000 149 30722.96 23.14 43620.26 88888.00 2010-05-29 07:23:58.000 149 30722.94 23.17 43620.30 88888.00 2010-05-29 07:23:59.000 149 30722.93 23.21 43620.29 88888.00 2010-05-29 07:24:00.000 149 30722.91 23.20 43620.29 53347.90 2010-05-29 07:24:01.000 149 30722.92 23.19 43620.29 88888.00 2010-05-29 07:24:02.000 149 30722.88 23.16 43620.32 88888.00 2010-05-29 07:24:03.000 149 30722.86 23.18 43620.28 88888.00 2010-05-29 07:24:04.000 149 30722.87 23.19 43620.23 88888.00 2010-05-29 07:24:05.000 149 30722.82 23.11 43620.17 53347.86 2010-05-29 07:24:06.000 149 30722.72 23.05 43620.28 88888.00 2010-05-29 07:24:07.000 149 30722.80 23.15 43620.21 88888.00 2010-05-29 07:24:08.000 149 30722.76 23.16 43620.18 88888.00 2010-05-29 07:24:09.000 149 30722.71 23.11 43620.19 88888.00 2010-05-29 07:24:10.000 149 30722.71 23.14 43620.16 53347.77 2010-05-29 07:24:11.000 149 30722.69 23.12 43620.14 88888.00 2010-05-29 07:24:12.000 149 30722.69 23.14 43620.21 88888.00 2010-05-29 07:24:13.000 149 30722.69 23.17 43620.26 88888.00 2010-05-29 07:24:14.000 149 30722.68 23.18 43620.26 88888.00 2010-05-29 07:24:15.000 149 30722.66 23.17 43620.26 53347.73 2010-05-29 07:24:16.000 149 30722.67 23.14 43620.26 88888.00 2010-05-29 07:24:17.000 149 30722.68 23.16 43620.28 88888.00 2010-05-29 07:24:18.000 149 30722.63 23.18 43620.28 88888.00 2010-05-29 07:24:19.000 149 30722.60 23.20 43620.23 88888.00 2010-05-29 07:24:20.000 149 30722.59 23.16 43620.23 53347.74 2010-05-29 07:24:21.000 149 30722.57 23.16 43620.26 88888.00 2010-05-29 07:24:22.000 149 30722.60 23.17 43620.26 88888.00 2010-05-29 07:24:23.000 149 30722.57 23.19 43620.28 88888.00 2010-05-29 07:24:24.000 149 30722.59 23.20 43620.27 88888.00 2010-05-29 07:24:25.000 149 30722.58 23.23 43620.25 53347.72 2010-05-29 07:24:26.000 149 30722.58 23.23 43620.24 88888.00 2010-05-29 07:24:27.000 149 30722.57 23.21 43620.23 88888.00 2010-05-29 07:24:28.000 149 30722.54 23.22 43620.25 88888.00 2010-05-29 07:24:29.000 149 30722.53 23.22 43620.26 88888.00 2010-05-29 07:24:30.000 149 30722.50 23.25 43620.28 53347.69 2010-05-29 07:24:31.000 149 30722.52 23.25 43620.30 88888.00 2010-05-29 07:24:32.000 149 30722.51 23.24 43620.25 88888.00 2010-05-29 07:24:33.000 149 30722.49 23.24 43620.30 88888.00 2010-05-29 07:24:34.000 149 30722.49 23.24 43620.32 88888.00 2010-05-29 07:24:35.000 149 30722.49 23.25 43620.37 53347.65 2010-05-29 07:24:36.000 149 30722.47 23.24 43620.37 88888.00 2010-05-29 07:24:37.000 149 30722.43 23.26 43620.39 88888.00 2010-05-29 07:24:38.000 149 30722.43 23.25 43620.39 88888.00 2010-05-29 07:24:39.000 149 30722.44 23.28 43620.35 88888.00 2010-05-29 07:24:40.000 149 30722.47 23.36 43620.29 53347.67 2010-05-29 07:24:41.000 149 30722.43 23.32 43620.32 88888.00 2010-05-29 07:24:42.000 149 30722.40 23.33 43620.42 88888.00 2010-05-29 07:24:43.000 149 30722.39 23.34 43620.46 88888.00 2010-05-29 07:24:44.000 149 30722.37 23.35 43620.47 88888.00 2010-05-29 07:24:45.000 149 30722.37 23.37 43620.43 53347.67 2010-05-29 07:24:46.000 149 30722.39 23.42 43620.46 88888.00 2010-05-29 07:24:47.000 149 30722.43 23.42 43620.43 88888.00 2010-05-29 07:24:48.000 149 30722.45 23.39 43620.40 88888.00 2010-05-29 07:24:49.000 149 30722.44 23.44 43620.40 88888.00 2010-05-29 07:24:50.000 149 30722.43 23.40 43620.45 53347.69 2010-05-29 07:24:51.000 149 30722.42 23.39 43620.49 88888.00 2010-05-29 07:24:52.000 149 30722.43 23.43 43620.51 88888.00 2010-05-29 07:24:53.000 149 30722.44 23.47 43620.49 88888.00 2010-05-29 07:24:54.000 149 30722.40 23.46 43620.45 88888.00 2010-05-29 07:24:55.000 149 30722.39 23.51 43620.45 53347.73 2010-05-29 07:24:56.000 149 30722.43 23.51 43620.43 88888.00 2010-05-29 07:24:57.000 149 30722.41 23.47 43620.40 88888.00 2010-05-29 07:24:58.000 149 30722.40 23.52 43620.45 88888.00 2010-05-29 07:24:59.000 149 30722.40 23.50 43620.51 88888.00 2010-05-29 07:25:00.000 149 30722.44 23.52 43620.53 53347.74 2010-05-29 07:25:01.000 149 30722.44 23.54 43620.52 88888.00 2010-05-29 07:25:02.000 149 30722.42 23.54 43620.53 88888.00 2010-05-29 07:25:03.000 149 30722.42 23.54 43620.59 88888.00 2010-05-29 07:25:04.000 149 30722.49 23.57 43620.61 88888.00 2010-05-29 07:25:05.000 149 30722.53 23.51 43620.62 53347.83 2010-05-29 07:25:06.000 149 30722.54 23.48 43620.59 88888.00 2010-05-29 07:25:07.000 149 30722.58 23.48 43620.62 88888.00 2010-05-29 07:25:08.000 149 30722.61 23.53 43620.63 88888.00 2010-05-29 07:25:09.000 149 30722.59 23.54 43620.60 88888.00 2010-05-29 07:25:10.000 149 30722.60 23.54 43620.52 53347.91 2010-05-29 07:25:11.000 149 30722.61 23.57 43620.49 88888.00 2010-05-29 07:25:12.000 149 30722.62 23.55 43620.52 88888.00 2010-05-29 07:25:13.000 149 30722.64 23.53 43620.58 88888.00 2010-05-29 07:25:14.000 149 30722.65 23.57 43620.59 88888.00 2010-05-29 07:25:15.000 149 30722.62 23.50 43620.64 53348.02 2010-05-29 07:25:16.000 149 30722.63 23.51 43620.66 88888.00 2010-05-29 07:25:17.000 149 30722.65 23.50 43620.63 88888.00 2010-05-29 07:25:18.000 149 30722.63 23.50 43620.63 88888.00 2010-05-29 07:25:19.000 149 30722.63 23.52 43620.61 88888.00 2010-05-29 07:25:20.000 149 30722.61 23.50 43620.53 53348.00 2010-05-29 07:25:21.000 149 30722.60 23.45 43620.47 88888.00 2010-05-29 07:25:22.000 149 30722.56 23.45 43620.47 88888.00 2010-05-29 07:25:23.000 149 30722.51 23.45 43620.48 88888.00 2010-05-29 07:25:24.000 149 30722.50 23.49 43620.54 88888.00 2010-05-29 07:25:25.000 149 30722.50 23.45 43620.50 53347.89 2010-05-29 07:25:26.000 149 30722.46 23.43 43620.46 88888.00 2010-05-29 07:25:27.000 149 30722.42 23.44 43620.52 88888.00 2010-05-29 07:25:28.000 149 30722.38 23.49 43620.58 88888.00 2010-05-29 07:25:29.000 149 30722.37 23.48 43620.59 88888.00 2010-05-29 07:25:30.000 149 30722.34 23.48 43620.56 53347.90 2010-05-29 07:25:31.000 149 30722.32 23.47 43620.58 88888.00 2010-05-29 07:25:32.000 149 30722.33 23.44 43620.57 88888.00 2010-05-29 07:25:33.000 149 30722.31 23.45 43620.58 88888.00 2010-05-29 07:25:34.000 149 30722.26 23.48 43620.61 88888.00 2010-05-29 07:25:35.000 149 30722.27 23.50 43620.61 53347.75 2010-05-29 07:25:36.000 149 30722.26 23.52 43620.55 88888.00 2010-05-29 07:25:37.000 149 30722.26 23.51 43620.51 88888.00 2010-05-29 07:25:38.000 149 30722.25 23.47 43620.48 88888.00 2010-05-29 07:25:39.000 149 30722.26 23.49 43620.55 88888.00 2010-05-29 07:25:40.000 149 30722.22 23.50 43620.58 53347.74 2010-05-29 07:25:41.000 149 30722.20 23.52 43620.56 88888.00 2010-05-29 07:25:42.000 149 30722.20 23.54 43620.56 88888.00 2010-05-29 07:25:43.000 149 30722.20 23.57 43620.63 88888.00 2010-05-29 07:25:44.000 149 30722.20 23.59 43620.63 88888.00 2010-05-29 07:25:45.000 149 30722.23 23.62 43620.58 53347.76 2010-05-29 07:25:46.000 149 30722.23 23.61 43620.60 88888.00 2010-05-29 07:25:47.000 149 30722.25 23.66 43620.62 88888.00 2010-05-29 07:25:48.000 149 30722.27 23.66 43620.66 88888.00 2010-05-29 07:25:49.000 149 30722.22 23.66 43620.63 88888.00 2010-05-29 07:25:50.000 149 30722.22 23.69 43620.59 53347.79 2010-05-29 07:25:51.000 149 30722.20 23.74 43620.61 88888.00 2010-05-29 07:25:52.000 149 30722.20 23.68 43620.61 88888.00 2010-05-29 07:25:53.000 149 30722.23 23.67 43620.63 88888.00 2010-05-29 07:25:54.000 149 30722.24 23.67 43620.64 88888.00 2010-05-29 07:25:55.000 149 30722.25 23.66 43620.64 53347.81 2010-05-29 07:25:56.000 149 30722.26 23.67 43620.69 88888.00 2010-05-29 07:25:57.000 149 30722.29 23.69 43620.70 88888.00 2010-05-29 07:25:58.000 149 30722.30 23.71 43620.74 88888.00 2010-05-29 07:25:59.000 149 30722.33 23.72 43620.74 88888.00 2010-05-29 07:26:00.000 149 30722.31 23.72 43620.74 53347.89 2010-05-29 07:26:01.000 149 30722.29 23.70 43620.75 88888.00 2010-05-29 07:26:02.000 149 30722.31 23.70 43620.77 88888.00 2010-05-29 07:26:03.000 149 30722.32 23.72 43620.77 88888.00 2010-05-29 07:26:04.000 149 30722.38 23.75 43620.67 88888.00 2010-05-29 07:26:05.000 149 30722.37 23.75 43620.59 53347.91 2010-05-29 07:26:06.000 149 30722.31 23.68 43620.72 88888.00 2010-05-29 07:26:07.000 149 30722.32 23.64 43620.77 88888.00 2010-05-29 07:26:08.000 149 30722.31 23.60 43620.71 88888.00 2010-05-29 07:26:09.000 149 30722.28 23.59 43620.70 88888.00 2010-05-29 07:26:10.000 149 30722.32 23.65 43620.70 53347.87 2010-05-29 07:26:11.000 149 30722.33 23.67 43620.76 88888.00 2010-05-29 07:26:12.000 149 30722.33 23.66 43620.76 88888.00 2010-05-29 07:26:13.000 149 30722.33 23.59 43620.77 88888.00 2010-05-29 07:26:14.000 149 30722.34 23.56 43620.72 88888.00 2010-05-29 07:26:15.000 149 30722.32 23.55 43620.69 53347.90 2010-05-29 07:26:16.000 149 30722.33 23.58 43620.72 88888.00 2010-05-29 07:26:17.000 149 30722.33 23.58 43620.75 88888.00 2010-05-29 07:26:18.000 149 30722.30 23.59 43620.76 88888.00 2010-05-29 07:26:19.000 149 30722.31 23.54 43620.75 88888.00 2010-05-29 07:26:20.000 149 30722.27 23.54 43620.72 53347.90 2010-05-29 07:26:21.000 149 30722.27 23.55 43620.74 88888.00 2010-05-29 07:26:22.000 149 30722.29 23.58 43620.74 88888.00 2010-05-29 07:26:23.000 149 30722.26 23.58 43620.72 88888.00 2010-05-29 07:26:24.000 149 30722.23 23.56 43620.77 88888.00 2010-05-29 07:26:25.000 149 30722.24 23.57 43620.80 53347.91 2010-05-29 07:26:26.000 149 30722.26 23.57 43620.78 88888.00 2010-05-29 07:26:27.000 149 30722.22 23.55 43620.74 88888.00 2010-05-29 07:26:28.000 149 30722.21 23.54 43620.73 88888.00 2010-05-29 07:26:29.000 149 30722.24 23.56 43620.81 88888.00 2010-05-29 07:26:30.000 149 30722.23 23.53 43620.84 53347.88 2010-05-29 07:26:31.000 149 30722.23 23.52 43620.82 88888.00 2010-05-29 07:26:32.000 149 30722.19 23.49 43620.81 88888.00 2010-05-29 07:26:33.000 149 30722.18 23.49 43620.81 88888.00 2010-05-29 07:26:34.000 149 30722.17 23.53 43620.83 88888.00 2010-05-29 07:26:35.000 149 30722.12 23.55 43620.83 53347.92 2010-05-29 07:26:36.000 149 30722.13 23.56 43620.79 88888.00 2010-05-29 07:26:37.000 149 30722.15 23.51 43620.75 88888.00 2010-05-29 07:26:38.000 149 30722.13 23.50 43620.75 88888.00 2010-05-29 07:26:39.000 149 30722.13 23.49 43620.79 88888.00 2010-05-29 07:26:40.000 149 30722.14 23.51 43620.85 53347.90 2010-05-29 07:26:41.000 149 30722.13 23.52 43620.81 88888.00 2010-05-29 07:26:42.000 149 30722.14 23.48 43620.79 88888.00 2010-05-29 07:26:43.000 149 30722.11 23.54 43620.86 88888.00 2010-05-29 07:26:44.000 149 30722.06 23.63 43621.07 88888.00 2010-05-29 07:26:45.000 149 30722.13 23.54 43621.01 53347.95 2010-05-29 07:26:46.000 149 30722.15 23.51 43620.94 88888.00 2010-05-29 07:26:47.000 149 30722.15 23.46 43620.94 88888.00 2010-05-29 07:26:48.000 149 30722.18 23.49 43620.93 88888.00 2010-05-29 07:26:49.000 149 30722.17 23.48 43620.94 88888.00 2010-05-29 07:26:50.000 149 30722.18 23.52 43620.85 53347.99 2010-05-29 07:26:51.000 149 30722.17 23.50 43620.86 88888.00 2010-05-29 07:26:52.000 149 30722.18 23.47 43620.89 88888.00 2010-05-29 07:26:53.000 149 30722.17 23.43 43620.89 88888.00 2010-05-29 07:26:54.000 149 30722.19 23.47 43620.93 88888.00 2010-05-29 07:26:55.000 149 30722.20 23.47 43620.94 53348.00 2010-05-29 07:26:56.000 149 30722.19 23.43 43620.94 88888.00 2010-05-29 07:26:57.000 149 30722.19 23.44 43620.94 88888.00 2010-05-29 07:26:58.000 149 30722.21 23.38 43620.94 88888.00 2010-05-29 07:26:59.000 149 30722.23 23.40 43620.95 88888.00 2010-05-29 07:27:00.000 149 30722.23 23.41 43621.01 53348.02 2010-05-29 07:27:01.000 149 30722.25 23.43 43620.98 88888.00 2010-05-29 07:27:02.000 149 30722.25 23.43 43620.90 88888.00 2010-05-29 07:27:03.000 149 30722.16 23.47 43620.90 88888.00 2010-05-29 07:27:04.000 149 30722.14 23.46 43620.90 88888.00 2010-05-29 07:27:05.000 149 30722.15 23.45 43620.91 53348.06 2010-05-29 07:27:06.000 149 30722.16 23.48 43620.94 88888.00 2010-05-29 07:27:07.000 149 30722.18 23.46 43620.95 88888.00 2010-05-29 07:27:08.000 149 30722.16 23.47 43620.94 88888.00 2010-05-29 07:27:09.000 149 30722.16 23.50 43620.97 88888.00 2010-05-29 07:27:10.000 149 30722.15 23.53 43621.00 53348.05 2010-05-29 07:27:11.000 149 30722.13 23.52 43621.00 88888.00 2010-05-29 07:27:12.000 149 30722.14 23.49 43620.99 88888.00 2010-05-29 07:27:13.000 149 30722.14 23.50 43620.97 88888.00 2010-05-29 07:27:14.000 149 30722.14 23.50 43620.97 88888.00 2010-05-29 07:27:15.000 149 30722.12 23.48 43621.00 53348.04 2010-05-29 07:27:16.000 149 30722.08 23.43 43621.04 88888.00 2010-05-29 07:27:17.000 149 30722.05 23.42 43621.09 88888.00 2010-05-29 07:27:18.000 149 30722.05 23.46 43621.13 88888.00 2010-05-29 07:27:19.000 149 30722.02 23.47 43621.08 88888.00 2010-05-29 07:27:20.000 149 30722.00 23.47 43621.04 53348.03 2010-05-29 07:27:21.000 149 30722.01 23.48 43621.04 88888.00 2010-05-29 07:27:22.000 149 30722.01 23.47 43621.02 88888.00 2010-05-29 07:27:23.000 149 30721.99 23.49 43620.98 88888.00 2010-05-29 07:27:24.000 149 30721.99 23.47 43620.96 88888.00 2010-05-29 07:27:25.000 149 30721.97 23.47 43621.00 53347.98 2010-05-29 07:27:26.000 149 30721.94 23.48 43621.05 88888.00 2010-05-29 07:27:27.000 149 30721.93 23.47 43621.06 88888.00 2010-05-29 07:27:28.000 149 30721.89 23.48 43621.04 88888.00 2010-05-29 07:27:29.000 149 30721.87 23.48 43621.01 88888.00 2010-05-29 07:27:30.000 149 30721.83 23.49 43621.00 53347.96 2010-05-29 07:27:31.000 149 30721.83 23.53 43621.01 88888.00 2010-05-29 07:27:32.000 149 30721.79 23.58 43621.02 88888.00 2010-05-29 07:27:33.000 149 30721.74 23.55 43621.02 88888.00 2010-05-29 07:27:34.000 149 30721.70 23.51 43621.00 88888.00 2010-05-29 07:27:35.000 149 30721.71 23.52 43621.01 53347.90 2010-05-29 07:27:36.000 149 30721.71 23.54 43621.05 88888.00 2010-05-29 07:27:37.000 149 30721.71 23.57 43621.02 88888.00 2010-05-29 07:27:38.000 149 30721.69 23.57 43620.97 88888.00 2010-05-29 07:27:39.000 149 30721.67 23.56 43620.98 88888.00 2010-05-29 07:27:40.000 149 30721.69 23.57 43621.03 53347.86 2010-05-29 07:27:41.000 149 30721.66 23.59 43621.01 88888.00 2010-05-29 07:27:42.000 149 30721.60 23.57 43620.98 88888.00 2010-05-29 07:27:43.000 149 30721.58 23.59 43620.97 88888.00 2010-05-29 07:27:44.000 149 30721.55 23.59 43620.96 88888.00 2010-05-29 07:27:45.000 149 30721.57 23.62 43620.91 53347.80 2010-05-29 07:27:46.000 149 30721.60 23.66 43620.91 88888.00 2010-05-29 07:27:47.000 149 30721.56 23.67 43620.96 88888.00 2010-05-29 07:27:48.000 149 30721.51 23.62 43621.00 88888.00 2010-05-29 07:27:49.000 149 30721.48 23.58 43620.94 88888.00 2010-05-29 07:27:50.000 149 30721.47 23.61 43620.92 53347.72 2010-05-29 07:27:51.000 149 30721.44 23.57 43620.95 88888.00 2010-05-29 07:27:52.000 149 30721.43 23.64 43620.97 88888.00 2010-05-29 07:27:53.000 149 30721.43 23.70 43620.88 88888.00 2010-05-29 07:27:54.000 149 30721.36 23.70 43620.83 88888.00 2010-05-29 07:27:55.000 149 30721.31 23.67 43620.86 53347.60 2010-05-29 07:27:56.000 149 30721.25 23.65 43620.87 88888.00 2010-05-29 07:27:57.000 149 30721.23 23.64 43620.92 88888.00 2010-05-29 07:27:58.000 149 30721.22 23.65 43620.92 88888.00 2010-05-29 07:27:59.000 149 30721.23 23.66 43620.96 88888.00 2010-05-29 07:28:00.000 149 30721.18 23.68 43620.99 53347.55 2010-05-29 07:28:01.000 149 30721.17 23.69 43620.99 88888.00 2010-05-29 07:28:02.000 149 30721.15 23.69 43620.99 88888.00 2010-05-29 07:28:03.000 149 30721.14 23.67 43621.00 88888.00 2010-05-29 07:28:04.000 149 30721.09 23.68 43621.01 88888.00 2010-05-29 07:28:05.000 149 30721.04 23.67 43621.01 53347.55 2010-05-29 07:28:06.000 149 30721.04 23.66 43621.02 88888.00 2010-05-29 07:28:07.000 149 30721.05 23.66 43620.96 88888.00 2010-05-29 07:28:08.000 149 30721.04 23.66 43620.96 88888.00 2010-05-29 07:28:09.000 149 30721.00 23.66 43620.99 88888.00 2010-05-29 07:28:10.000 149 30720.98 23.64 43620.98 53347.40 2010-05-29 07:28:11.000 149 30720.97 23.64 43620.96 88888.00 2010-05-29 07:28:12.000 149 30720.94 23.68 43620.93 88888.00 2010-05-29 07:28:13.000 149 30720.92 23.70 43620.96 88888.00 2010-05-29 07:28:14.000 149 30720.91 23.68 43620.98 88888.00 2010-05-29 07:28:15.000 149 30720.92 23.68 43620.98 53347.36 2010-05-29 07:28:16.000 149 30720.89 23.72 43621.02 88888.00 2010-05-29 07:28:17.000 149 30720.91 23.71 43621.05 88888.00 2010-05-29 07:28:18.000 149 30720.90 23.67 43621.05 88888.00 2010-05-29 07:28:19.000 149 30720.89 23.64 43621.03 88888.00 2010-05-29 07:28:20.000 149 30720.91 23.66 43621.03 53347.35 2010-05-29 07:28:21.000 149 30720.87 23.68 43621.09 88888.00 2010-05-29 07:28:22.000 149 30720.85 23.66 43621.08 88888.00 2010-05-29 07:28:23.000 149 30720.83 23.68 43621.07 88888.00 2010-05-29 07:28:24.000 149 30720.85 23.69 43621.04 88888.00 2010-05-29 07:28:25.000 149 30720.81 23.67 43621.05 53347.37 2010-05-29 07:28:26.000 149 30720.80 23.63 43621.06 88888.00 2010-05-29 07:28:27.000 149 30720.81 23.65 43621.10 88888.00 2010-05-29 07:28:28.000 149 30720.81 23.65 43621.12 88888.00 2010-05-29 07:28:29.000 149 30720.79 23.65 43621.08 88888.00 2010-05-29 07:28:30.000 149 30720.76 23.65 43621.08 53347.37 2010-05-29 07:28:31.000 149 30720.76 23.62 43621.10 88888.00 2010-05-29 07:28:32.000 149 30720.76 23.62 43621.08 88888.00 2010-05-29 07:28:33.000 149 30720.76 23.59 43621.00 88888.00 2010-05-29 07:28:34.000 149 30720.77 23.61 43621.01 88888.00 2010-05-29 07:28:35.000 149 30720.77 23.63 43621.03 53347.29 2010-05-29 07:28:36.000 149 30720.76 23.65 43621.04 88888.00 2010-05-29 07:28:37.000 149 30720.78 23.63 43621.03 88888.00 2010-05-29 07:28:38.000 149 30720.76 23.63 43621.04 88888.00 2010-05-29 07:28:39.000 149 30720.70 23.62 43620.99 88888.00 2010-05-29 07:28:40.000 149 30720.69 23.60 43621.00 53347.28 2010-05-29 07:28:41.000 149 30720.72 23.63 43621.05 88888.00 2010-05-29 07:28:42.000 149 30720.72 23.63 43621.08 88888.00 2010-05-29 07:28:43.000 149 30720.71 23.65 43621.15 88888.00 2010-05-29 07:28:44.000 149 30720.75 23.67 43621.18 88888.00 2010-05-29 07:28:45.000 149 30720.78 23.66 43621.13 53347.29 2010-05-29 07:28:46.000 149 30720.77 23.66 43621.09 88888.00 2010-05-29 07:28:47.000 149 30720.79 23.68 43621.13 88888.00 2010-05-29 07:28:48.000 149 30720.82 23.66 43621.17 88888.00 2010-05-29 07:28:49.000 149 30720.82 23.68 43621.22 88888.00 2010-05-29 07:28:50.000 149 30720.87 23.71 43621.20 53347.36 2010-05-29 07:28:51.000 149 30720.90 23.69 43621.20 88888.00 2010-05-29 07:28:52.000 149 30720.91 23.69 43621.20 88888.00 2010-05-29 07:28:53.000 149 30720.86 23.68 43621.21 88888.00 2010-05-29 07:28:54.000 149 30720.86 23.67 43621.21 88888.00 2010-05-29 07:28:55.000 149 30720.88 23.69 43621.18 53347.37 2010-05-29 07:28:56.000 149 30720.87 23.71 43621.17 88888.00 2010-05-29 07:28:57.000 149 30720.86 23.76 43621.22 88888.00 2010-05-29 07:28:58.000 149 30720.87 23.73 43621.22 88888.00 2010-05-29 07:28:59.000 149 30720.86 23.69 43621.25 88888.00 2010-05-29 07:29:00.000 149 30720.84 23.69 43621.22 53347.42 2010-05-29 07:29:01.000 149 30720.86 23.68 43621.19 88888.00 2010-05-29 07:29:02.000 149 30720.90 23.72 43621.18 88888.00 2010-05-29 07:29:03.000 149 30720.89 23.76 43621.20 88888.00 2010-05-29 07:29:04.000 149 30720.92 23.76 43621.22 88888.00 2010-05-29 07:29:05.000 149 30720.91 23.72 43621.23 53347.47 2010-05-29 07:29:06.000 149 30720.90 23.70 43621.23 88888.00 2010-05-29 07:29:07.000 149 30720.85 23.73 43621.22 88888.00 2010-05-29 07:29:08.000 149 30720.83 23.77 43621.22 88888.00 2010-05-29 07:29:09.000 149 30720.85 23.82 43621.25 88888.00 2010-05-29 07:29:10.000 149 30720.83 23.80 43621.26 53347.46 2010-05-29 07:29:11.000 149 30720.78 23.76 43621.20 88888.00 2010-05-29 07:29:12.000 149 30720.79 23.76 43621.20 88888.00 2010-05-29 07:29:13.000 149 30720.79 23.76 43621.21 88888.00 2010-05-29 07:29:14.000 149 30720.80 23.75 43621.25 88888.00 2010-05-29 07:29:15.000 149 30720.76 23.76 43621.30 53347.44 2010-05-29 07:29:16.000 149 30720.73 23.81 43621.27 88888.00 2010-05-29 07:29:17.000 149 30720.73 23.81 43621.19 88888.00 2010-05-29 07:29:18.000 149 30720.72 23.80 43621.19 88888.00 2010-05-29 07:29:19.000 149 30720.71 23.80 43621.21 88888.00 2010-05-29 07:29:20.000 149 30720.71 23.77 43621.19 53347.43 2010-05-29 07:29:21.000 149 30720.71 23.80 43621.21 88888.00 2010-05-29 07:29:22.000 149 30720.70 23.81 43621.22 88888.00 2010-05-29 07:29:23.000 149 30720.68 23.78 43621.23 88888.00 2010-05-29 07:29:24.000 149 30720.65 23.79 43621.28 88888.00 2010-05-29 07:29:25.000 149 30720.66 23.80 43621.24 53347.41 2010-05-29 07:29:26.000 149 30720.67 23.82 43621.23 88888.00 2010-05-29 07:29:27.000 149 30720.67 23.81 43621.21 88888.00 2010-05-29 07:29:28.000 149 30720.64 23.82 43621.19 88888.00 2010-05-29 07:29:29.000 149 30720.65 23.86 43621.21 88888.00 2010-05-29 07:29:30.000 149 30720.68 23.84 43621.24 53347.41 2010-05-29 07:29:31.000 149 30720.67 23.84 43621.25 88888.00 2010-05-29 07:29:32.000 149 30720.62 23.85 43621.26 88888.00 2010-05-29 07:29:33.000 149 30720.63 23.84 43621.31 88888.00 2010-05-29 07:29:34.000 149 30720.65 23.85 43621.35 88888.00 2010-05-29 07:29:35.000 149 30720.65 23.84 43621.34 53347.41 2010-05-29 07:29:36.000 149 30720.63 23.82 43621.29 88888.00 2010-05-29 07:29:37.000 149 30720.62 23.83 43621.25 88888.00 2010-05-29 07:29:38.000 149 30720.64 23.82 43621.27 88888.00 2010-05-29 07:29:39.000 149 30720.59 23.79 43621.31 88888.00 2010-05-29 07:29:40.000 149 30720.55 23.78 43621.29 53347.37 2010-05-29 07:29:41.000 149 30720.52 23.79 43621.29 88888.00 2010-05-29 07:29:42.000 149 30720.55 23.79 43621.36 88888.00 2010-05-29 07:29:43.000 149 30720.52 23.81 43621.38 88888.00 2010-05-29 07:29:44.000 149 30720.50 23.77 43621.36 88888.00 2010-05-29 07:29:45.000 149 30720.51 23.81 43621.34 53347.33 2010-05-29 07:29:46.000 149 30720.47 23.80 43621.33 88888.00 2010-05-29 07:29:47.000 149 30720.44 23.79 43621.35 88888.00 2010-05-29 07:29:48.000 149 30720.44 23.78 43621.33 88888.00 2010-05-29 07:29:49.000 149 30720.43 23.78 43621.28 88888.00 2010-05-29 07:29:50.000 149 30720.40 23.80 43621.31 53347.28 2010-05-29 07:29:51.000 149 30720.38 23.80 43621.33 88888.00 2010-05-29 07:29:52.000 149 30720.36 23.78 43621.31 88888.00 2010-05-29 07:29:53.000 149 30720.33 23.80 43621.31 88888.00 2010-05-29 07:29:54.000 149 30720.29 23.78 43621.31 88888.00 2010-05-29 07:29:55.000 149 30720.23 23.80 43621.32 53347.24 2010-05-29 07:29:56.000 149 30720.18 23.80 43621.30 88888.00 2010-05-29 07:29:57.000 149 30720.15 23.80 43621.29 88888.00 2010-05-29 07:29:58.000 149 30720.15 23.81 43621.31 88888.00 2010-05-29 07:29:59.000 149 30720.13 23.81 43621.32 88888.00 2010-05-29 07:30:00.000 149 30720.12 23.80 43621.31 53347.15 2010-05-29 07:30:01.000 149 30720.12 23.78 43621.27 88888.00 2010-05-29 07:30:02.000 149 30720.12 23.76 43621.29 88888.00 2010-05-29 07:30:03.000 149 30720.11 23.72 43621.33 88888.00 2010-05-29 07:30:04.000 149 30720.11 23.73 43621.34 88888.00 2010-05-29 07:30:05.000 149 30720.11 23.74 43621.33 53347.11 2010-05-29 07:30:06.000 149 30720.11 23.74 43621.29 88888.00 2010-05-29 07:30:07.000 149 30720.09 23.80 43621.36 88888.00 2010-05-29 07:30:08.000 149 30720.09 23.81 43621.42 88888.00 2010-05-29 07:30:09.000 149 30720.10 23.79 43621.40 88888.00 2010-05-29 07:30:10.000 149 30720.09 23.78 43621.39 53347.12 2010-05-29 07:30:11.000 149 30720.13 23.77 43621.42 88888.00 2010-05-29 07:30:12.000 149 30720.14 23.78 43621.37 88888.00 2010-05-29 07:30:13.000 149 30720.11 23.80 43621.38 88888.00 2010-05-29 07:30:14.000 149 30720.10 23.77 43621.45 88888.00 2010-05-29 07:30:15.000 149 30720.07 23.76 43621.45 53347.16 2010-05-29 07:30:16.000 149 30720.08 23.81 43621.48 88888.00 2010-05-29 07:30:17.000 149 30720.10 23.81 43621.46 88888.00 2010-05-29 07:30:18.000 149 30720.08 23.79 43621.44 88888.00 2010-05-29 07:30:19.000 149 30720.06 23.83 43621.41 88888.00 2010-05-29 07:30:20.000 149 30720.06 23.83 43621.44 53347.17 2010-05-29 07:30:21.000 149 30720.05 23.81 43621.41 88888.00 2010-05-29 07:30:22.000 149 30720.03 23.81 43621.43 88888.00 2010-05-29 07:30:23.000 149 30720.00 23.81 43621.42 88888.00 2010-05-29 07:30:24.000 149 30720.03 23.85 43621.46 88888.00 2010-05-29 07:30:25.000 149 30720.04 23.83 43621.46 53347.12 2010-05-29 07:30:26.000 149 30720.03 23.83 43621.46 88888.00 2010-05-29 07:30:27.000 149 30720.03 23.82 43621.44 88888.00 2010-05-29 07:30:28.000 149 30720.04 23.78 43621.36 88888.00 2010-05-29 07:30:29.000 149 30720.04 23.79 43621.37 88888.00 2010-05-29 07:30:30.000 149 30720.08 23.81 43621.37 53347.16 2010-05-29 07:30:31.000 149 30720.10 23.85 43621.40 88888.00 2010-05-29 07:30:32.000 149 30720.09 23.88 43621.42 88888.00 2010-05-29 07:30:33.000 149 30720.08 23.85 43621.39 88888.00 2010-05-29 07:30:34.000 149 30720.11 23.86 43621.41 88888.00 2010-05-29 07:30:35.000 149 30720.12 23.91 43621.48 53347.20 2010-05-29 07:30:36.000 149 30720.15 23.91 43621.50 88888.00 2010-05-29 07:30:37.000 149 30720.12 23.90 43621.46 88888.00 2010-05-29 07:30:38.000 149 30720.13 23.89 43621.50 88888.00 2010-05-29 07:30:39.000 149 30720.12 23.93 43621.54 88888.00 2010-05-29 07:30:40.000 149 30720.10 23.94 43621.53 53347.23 2010-05-29 07:30:41.000 149 30720.13 23.93 43621.50 88888.00 2010-05-29 07:30:42.000 149 30720.11 23.93 43621.54 88888.00 2010-05-29 07:30:43.000 149 30720.11 23.91 43621.54 88888.00 2010-05-29 07:30:44.000 149 30720.09 23.90 43621.54 88888.00 2010-05-29 07:30:45.000 149 30720.11 23.89 43621.56 53347.28 2010-05-29 07:30:46.000 149 30720.12 23.88 43621.55 88888.00 2010-05-29 07:30:47.000 149 30720.11 23.87 43621.53 88888.00 2010-05-29 07:30:48.000 149 30720.08 23.91 43621.51 88888.00 2010-05-29 07:30:49.000 149 30720.07 23.88 43621.50 88888.00 2010-05-29 07:30:50.000 149 30720.07 23.90 43621.55 53347.26 2010-05-29 07:30:51.000 149 30720.10 23.87 43621.53 88888.00 2010-05-29 07:30:52.000 149 30720.11 23.89 43621.51 88888.00 2010-05-29 07:30:53.000 149 30720.10 23.93 43621.51 88888.00 2010-05-29 07:30:54.000 149 30720.08 23.91 43621.49 88888.00 2010-05-29 07:30:55.000 149 30720.11 23.88 43621.48 53347.26 2010-05-29 07:30:56.000 149 30720.11 23.87 43621.43 88888.00 2010-05-29 07:30:57.000 149 30720.10 23.89 43621.48 88888.00 2010-05-29 07:30:58.000 149 30720.11 23.92 43621.50 88888.00 2010-05-29 07:30:59.000 149 30720.11 23.92 43621.52 88888.00 2010-05-29 07:31:00.000 149 30720.13 23.91 43621.56 53347.29 2010-05-29 07:31:01.000 149 30720.09 23.89 43621.56 88888.00 2010-05-29 07:31:02.000 149 30720.11 23.90 43621.56 88888.00 2010-05-29 07:31:03.000 149 30720.11 23.91 43621.60 88888.00 2010-05-29 07:31:04.000 149 30720.11 23.91 43621.57 88888.00 2010-05-29 07:31:05.000 149 30720.09 23.93 43621.53 53347.29 2010-05-29 07:31:06.000 149 30720.05 23.93 43621.53 88888.00 2010-05-29 07:31:07.000 149 30720.01 23.94 43621.54 88888.00 2010-05-29 07:31:08.000 149 30720.01 23.96 43621.57 88888.00 2010-05-29 07:31:09.000 149 30720.04 23.96 43621.52 88888.00 2010-05-29 07:31:10.000 149 30720.01 23.95 43621.52 53347.29 2010-05-29 07:31:11.000 149 30720.02 23.95 43621.57 88888.00 2010-05-29 07:31:12.000 149 30720.03 23.94 43621.61 88888.00 2010-05-29 07:31:13.000 149 30720.04 24.01 43621.64 88888.00 2010-05-29 07:31:14.000 149 30720.02 23.99 43621.60 88888.00 2010-05-29 07:31:15.000 149 30720.00 23.98 43621.57 53347.28 2010-05-29 07:31:16.000 149 30719.99 24.00 43621.58 88888.00 2010-05-29 07:31:17.000 149 30719.96 23.98 43621.62 88888.00 2010-05-29 07:31:18.000 149 30719.92 23.96 43621.59 88888.00 2010-05-29 07:31:19.000 149 30719.91 23.97 43621.61 88888.00 2010-05-29 07:31:20.000 149 30719.88 23.95 43621.58 53347.20 2010-05-29 07:31:21.000 149 30719.88 23.96 43621.58 88888.00 2010-05-29 07:31:22.000 149 30719.87 23.97 43621.59 88888.00 2010-05-29 07:31:23.000 149 30719.90 23.97 43621.62 88888.00 2010-05-29 07:31:24.000 149 30719.90 23.98 43621.60 88888.00 2010-05-29 07:31:25.000 149 30719.95 24.02 43621.44 53347.14 2010-05-29 07:31:26.000 149 30719.83 23.94 43621.51 88888.00 2010-05-29 07:31:27.000 149 30719.81 23.96 43621.60 88888.00 2010-05-29 07:31:28.000 149 30719.81 23.96 43621.63 88888.00 2010-05-29 07:31:29.000 149 30719.80 23.94 43621.59 88888.00 2010-05-29 07:31:30.000 149 30719.81 23.99 43621.58 53347.18 2010-05-29 07:31:31.000 149 30719.80 23.96 43621.58 88888.00 2010-05-29 07:31:32.000 149 30719.77 23.99 43621.60 88888.00 2010-05-29 07:31:33.000 149 30719.76 24.00 43621.65 88888.00 2010-05-29 07:31:34.000 149 30719.77 24.02 43621.64 88888.00 2010-05-29 07:31:35.000 149 30719.78 24.02 43621.67 53347.11 2010-05-29 07:31:36.000 149 30719.79 24.03 43621.67 88888.00 2010-05-29 07:31:37.000 149 30719.76 24.07 43621.67 88888.00 2010-05-29 07:31:38.000 149 30719.74 24.05 43621.66 88888.00 2010-05-29 07:31:39.000 149 30719.71 24.00 43621.59 88888.00 2010-05-29 07:31:40.000 149 30719.73 23.97 43621.61 53347.14 2010-05-29 07:31:41.000 149 30719.72 23.99 43621.64 88888.00 2010-05-29 07:31:42.000 149 30719.73 23.98 43621.67 88888.00 2010-05-29 07:31:43.000 149 30719.71 24.01 43621.63 88888.00 2010-05-29 07:31:44.000 149 30719.70 24.03 43621.63 88888.00 2010-05-29 07:31:45.000 149 30719.72 24.07 43621.62 53347.13 2010-05-29 07:31:46.000 149 30719.73 24.07 43621.64 88888.00 2010-05-29 07:31:47.000 149 30719.70 24.06 43621.62 88888.00 2010-05-29 07:31:48.000 149 30719.70 24.03 43621.60 88888.00 2010-05-29 07:31:49.000 149 30719.69 24.01 43621.58 88888.00 2010-05-29 07:31:50.000 149 30719.66 24.01 43621.61 53347.17 2010-05-29 07:31:51.000 149 30719.66 24.00 43621.62 88888.00 2010-05-29 07:31:52.000 149 30719.68 23.97 43621.64 88888.00 2010-05-29 07:31:53.000 149 30719.70 23.96 43621.65 88888.00 2010-05-29 07:31:54.000 149 30719.68 23.98 43621.67 88888.00 2010-05-29 07:31:55.000 149 30719.67 24.00 43621.69 53347.15 2010-05-29 07:31:56.000 149 30719.65 24.00 43621.66 88888.00 2010-05-29 07:31:57.000 149 30719.66 23.98 43621.67 88888.00 2010-05-29 07:31:58.000 149 30719.67 23.99 43621.67 88888.00 2010-05-29 07:31:59.000 149 30719.67 24.00 43621.64 88888.00 2010-05-29 07:32:00.000 149 30719.68 24.05 43621.68 53347.14 2010-05-29 07:32:01.000 149 30719.67 24.00 43621.69 88888.00 2010-05-29 07:32:02.000 149 30719.68 24.04 43621.73 88888.00 2010-05-29 07:32:03.000 149 30719.66 24.02 43621.72 88888.00 2010-05-29 07:32:04.000 149 30719.67 24.04 43621.71 88888.00 2010-05-29 07:32:05.000 149 30719.64 24.04 43621.73 53347.19 2010-05-29 07:32:06.000 149 30719.60 24.04 43621.69 88888.00 2010-05-29 07:32:07.000 149 30719.58 24.04 43621.65 88888.00 2010-05-29 07:32:08.000 149 30719.57 24.01 43621.64 88888.00 2010-05-29 07:32:09.000 149 30719.57 23.99 43621.66 88888.00 2010-05-29 07:32:10.000 149 30719.52 23.98 43621.65 53347.11 2010-05-29 07:32:11.000 149 30719.49 24.00 43621.66 88888.00 2010-05-29 07:32:12.000 149 30719.48 24.04 43621.68 88888.00 2010-05-29 07:32:13.000 149 30719.48 24.04 43621.71 88888.00 2010-05-29 07:32:14.000 149 30719.48 24.05 43621.75 88888.00 2010-05-29 07:32:15.000 149 30719.44 24.06 43621.75 53347.02 2010-05-29 07:32:16.000 149 30719.42 24.12 43621.72 88888.00 2010-05-29 07:32:17.000 149 30719.39 24.06 43621.68 88888.00 2010-05-29 07:32:18.000 149 30719.37 24.03 43621.66 88888.00 2010-05-29 07:32:19.000 149 30719.33 24.07 43621.67 88888.00 2010-05-29 07:32:20.000 149 30719.29 24.10 43621.67 53346.95 2010-05-29 07:32:21.000 149 30719.28 24.12 43621.63 88888.00 2010-05-29 07:32:22.000 149 30719.27 24.11 43621.68 88888.00 2010-05-29 07:32:23.000 149 30719.21 24.14 43621.73 88888.00 2010-05-29 07:32:24.000 149 30719.18 24.16 43621.72 88888.00 2010-05-29 07:32:25.000 149 30719.19 24.17 43621.74 53346.87 2010-05-29 07:32:26.000 149 30719.17 24.20 43621.68 88888.00 2010-05-29 07:32:27.000 149 30719.17 24.22 43621.68 88888.00 2010-05-29 07:32:28.000 149 30719.14 24.19 43621.65 88888.00 2010-05-29 07:32:29.000 149 30719.12 24.18 43621.65 88888.00 2010-05-29 07:32:30.000 149 30719.11 24.22 43621.66 53346.81 2010-05-29 07:32:31.000 149 30719.09 24.24 43621.67 88888.00 2010-05-29 07:32:32.000 149 30719.05 24.26 43621.67 88888.00 2010-05-29 07:32:33.000 149 30719.04 24.30 43621.70 88888.00 2010-05-29 07:32:34.000 149 30719.06 24.29 43621.71 88888.00 2010-05-29 07:32:35.000 149 30719.05 24.29 43621.62 53346.81 2010-05-29 07:32:36.000 149 30719.04 24.31 43621.65 88888.00 2010-05-29 07:32:37.000 149 30719.01 24.29 43621.68 88888.00 2010-05-29 07:32:38.000 149 30718.97 24.32 43621.63 88888.00 2010-05-29 07:32:39.000 149 30718.98 24.33 43621.62 88888.00 2010-05-29 07:32:40.000 149 30718.98 24.32 43621.61 53346.76 2010-05-29 07:32:41.000 149 30718.98 24.31 43621.64 88888.00 2010-05-29 07:32:42.000 149 30718.94 24.31 43621.61 88888.00 2010-05-29 07:32:43.000 149 30718.93 24.30 43621.59 88888.00 2010-05-29 07:32:44.000 149 30718.94 24.33 43621.61 88888.00 2010-05-29 07:32:45.000 149 30718.96 24.41 43621.65 53346.78 2010-05-29 07:32:46.000 149 30718.93 24.38 43621.65 88888.00 2010-05-29 07:32:47.000 149 30718.93 24.38 43621.69 88888.00 2010-05-29 07:32:48.000 149 30718.93 24.36 43621.71 88888.00 2010-05-29 07:32:49.000 149 30718.93 24.33 43621.70 88888.00 2010-05-29 07:32:50.000 149 30718.90 24.29 43621.69 53346.76 2010-05-29 07:32:51.000 149 30718.92 24.31 43621.68 88888.00 2010-05-29 07:32:52.000 149 30718.90 24.33 43621.70 88888.00 2010-05-29 07:32:53.000 149 30718.86 24.30 43621.71 88888.00 2010-05-29 07:32:54.000 149 30718.88 24.25 43621.64 88888.00 2010-05-29 07:32:55.000 149 30718.84 24.24 43621.64 53346.69 2010-05-29 07:32:56.000 149 30718.83 24.26 43621.67 88888.00 2010-05-29 07:32:57.000 149 30718.85 24.27 43621.69 88888.00 2010-05-29 07:32:58.000 149 30718.89 24.31 43621.68 88888.00 2010-05-29 07:32:59.000 149 30718.97 24.41 43621.55 88888.00 2010-05-29 07:33:00.000 149 30718.85 24.30 43621.71 53346.65 2010-05-29 07:33:01.000 149 30718.83 24.29 43621.74 88888.00 2010-05-29 07:33:02.000 149 30718.79 24.28 43621.74 88888.00 2010-05-29 07:33:03.000 149 30718.77 24.26 43621.67 88888.00 2010-05-29 07:33:04.000 149 30718.76 24.32 43621.68 88888.00 2010-05-29 07:33:05.000 149 30718.75 24.31 43621.70 53346.62 2010-05-29 07:33:06.000 149 30718.75 24.30 43621.68 88888.00 2010-05-29 07:33:07.000 149 30718.74 24.34 43621.71 88888.00 2010-05-29 07:33:08.000 149 30718.74 24.38 43621.73 88888.00 2010-05-29 07:33:09.000 149 30718.70 24.41 43621.75 88888.00 2010-05-29 07:33:10.000 149 30718.71 24.40 43621.74 53346.63 2010-05-29 07:33:11.000 149 30718.67 24.36 43621.74 88888.00 2010-05-29 07:33:12.000 149 30718.65 24.37 43621.77 88888.00 2010-05-29 07:33:13.000 149 30718.67 24.40 43621.82 88888.00 2010-05-29 07:33:14.000 149 30718.68 24.36 43621.77 88888.00 2010-05-29 07:33:15.000 149 30718.68 24.36 43621.74 53346.61 2010-05-29 07:33:16.000 149 30718.68 24.35 43621.72 88888.00 2010-05-29 07:33:17.000 149 30718.68 24.31 43621.70 88888.00 2010-05-29 07:33:18.000 149 30718.68 24.29 43621.70 88888.00 2010-05-29 07:33:19.000 149 30718.67 24.32 43621.70 88888.00 2010-05-29 07:33:20.000 149 30718.66 24.29 43621.70 53346.64 2010-05-29 07:33:21.000 149 30718.67 24.28 43621.69 88888.00 2010-05-29 07:33:22.000 149 30718.64 24.32 43621.72 88888.00 2010-05-29 07:33:23.000 149 30718.64 24.35 43621.76 88888.00 2010-05-29 07:33:24.000 149 30718.64 24.34 43621.71 88888.00 2010-05-29 07:33:25.000 149 30718.64 24.35 43621.74 53346.63 2010-05-29 07:33:26.000 149 30718.67 24.30 43621.78 88888.00 2010-05-29 07:33:27.000 149 30718.69 24.30 43621.74 88888.00 2010-05-29 07:33:28.000 149 30718.65 24.29 43621.70 88888.00 2010-05-29 07:33:29.000 149 30718.64 24.36 43621.74 88888.00 2010-05-29 07:33:30.000 149 30718.66 24.39 43621.75 53346.64 2010-05-29 07:33:31.000 149 30718.63 24.37 43621.73 88888.00 2010-05-29 07:33:32.000 149 30718.63 24.34 43621.73 88888.00 2010-05-29 07:33:33.000 149 30718.61 24.30 43621.71 88888.00 2010-05-29 07:33:34.000 149 30718.58 24.30 43621.72 88888.00 2010-05-29 07:33:35.000 149 30718.57 24.26 43621.72 53346.61 2010-05-29 07:33:36.000 149 30718.54 24.28 43621.70 88888.00 2010-05-29 07:33:37.000 149 30718.53 24.32 43621.73 88888.00 2010-05-29 07:33:38.000 149 30718.57 24.34 43621.76 88888.00 2010-05-29 07:33:39.000 149 30718.51 24.36 43621.77 88888.00 2010-05-29 07:33:40.000 149 30718.51 24.36 43621.82 53346.58 2010-05-29 07:33:41.000 149 30718.47 24.39 43621.79 88888.00 2010-05-29 07:33:42.000 149 30718.47 24.39 43621.77 88888.00 2010-05-29 07:33:43.000 149 30718.46 24.38 43621.75 88888.00 2010-05-29 07:33:44.000 149 30718.46 24.40 43621.76 88888.00 2010-05-29 07:33:45.000 149 30718.45 24.44 43621.76 53346.55 2010-05-29 07:33:46.000 149 30718.47 24.45 43621.79 88888.00 2010-05-29 07:33:47.000 149 30718.46 24.47 43621.84 88888.00 2010-05-29 07:33:48.000 149 30718.42 24.47 43621.82 88888.00 2010-05-29 07:33:49.000 149 30718.42 24.51 43621.79 88888.00 2010-05-29 07:33:50.000 149 30718.44 24.53 43621.80 53346.55 2010-05-29 07:33:51.000 149 30718.44 24.54 43621.78 88888.00 2010-05-29 07:33:52.000 149 30718.46 24.55 43621.76 88888.00 2010-05-29 07:33:53.000 149 30718.43 24.53 43621.76 88888.00 2010-05-29 07:33:54.000 149 30718.44 24.55 43621.75 88888.00 2010-05-29 07:33:55.000 149 30718.45 24.51 43621.78 53346.55 2010-05-29 07:33:56.000 149 30718.45 24.53 43621.83 88888.00 2010-05-29 07:33:57.000 149 30718.49 24.55 43621.85 88888.00 2010-05-29 07:33:58.000 149 30718.49 24.54 43621.81 88888.00 2010-05-29 07:33:59.000 149 30718.47 24.53 43621.79 88888.00 2010-05-29 07:34:00.000 149 30718.44 24.55 43621.85 53346.60 2010-05-29 07:34:01.000 149 30718.43 24.58 43621.87 88888.00 2010-05-29 07:34:02.000 149 30718.42 24.60 43621.86 88888.00 2010-05-29 07:34:03.000 149 30718.43 24.59 43621.82 88888.00 2010-05-29 07:34:04.000 149 30718.44 24.63 43621.81 88888.00 2010-05-29 07:34:05.000 149 30718.46 24.63 43621.80 53346.63 2010-05-29 07:34:06.000 149 30718.46 24.64 43621.83 88888.00 2010-05-29 07:34:07.000 149 30718.46 24.63 43621.84 88888.00 2010-05-29 07:34:08.000 149 30718.46 24.67 43621.83 88888.00 2010-05-29 07:34:09.000 149 30718.45 24.67 43621.84 88888.00 2010-05-29 07:34:10.000 149 30718.42 24.63 43621.84 53346.61 2010-05-29 07:34:11.000 149 30718.42 24.64 43621.83 88888.00 2010-05-29 07:34:12.000 149 30718.44 24.67 43621.84 88888.00 2010-05-29 07:34:13.000 149 30718.45 24.67 43621.83 88888.00 2010-05-29 07:34:14.000 149 30718.42 24.70 43621.79 88888.00 2010-05-29 07:34:15.000 149 30718.40 24.71 43621.78 53346.60 2010-05-29 07:34:16.000 149 30718.43 24.71 43621.81 88888.00 2010-05-29 07:34:17.000 149 30718.43 24.69 43621.77 88888.00 2010-05-29 07:34:18.000 149 30718.43 24.70 43621.76 88888.00 2010-05-29 07:34:19.000 149 30718.45 24.66 43621.78 88888.00 2010-05-29 07:34:20.000 149 30718.44 24.72 43621.78 53346.68 2010-05-29 07:34:21.000 149 30718.47 24.71 43621.82 88888.00 2010-05-29 07:34:22.000 149 30718.46 24.68 43621.88 88888.00 2010-05-29 07:34:23.000 149 30718.42 24.67 43621.90 88888.00 2010-05-29 07:34:24.000 149 30718.44 24.71 43621.89 88888.00 2010-05-29 07:34:25.000 149 30718.42 24.70 43621.86 53346.67 2010-05-29 07:34:26.000 149 30718.43 24.71 43621.90 88888.00 2010-05-29 07:34:27.000 149 30718.41 24.70 43621.90 88888.00 2010-05-29 07:34:28.000 149 30718.43 24.73 43621.86 88888.00 2010-05-29 07:34:29.000 149 30718.42 24.73 43621.85 88888.00 2010-05-29 07:34:30.000 149 30718.43 24.71 43621.87 53346.66 2010-05-29 07:34:31.000 149 30718.42 24.69 43621.88 88888.00 2010-05-29 07:34:32.000 149 30718.43 24.70 43621.89 88888.00 2010-05-29 07:34:33.000 149 30718.43 24.69 43621.88 88888.00 2010-05-29 07:34:34.000 149 30718.45 24.73 43621.92 88888.00 2010-05-29 07:34:35.000 149 30718.49 24.76 43621.99 53346.69 2010-05-29 07:34:36.000 149 30718.48 24.77 43621.98 88888.00 2010-05-29 07:34:37.000 149 30718.48 24.74 43621.97 88888.00 2010-05-29 07:34:38.000 149 30718.49 24.72 43621.96 88888.00 2010-05-29 07:34:39.000 149 30718.51 24.71 43622.02 88888.00 2010-05-29 07:34:40.000 149 30718.55 24.69 43621.99 53346.78 2010-05-29 07:34:41.000 149 30718.52 24.71 43621.93 88888.00 2010-05-29 07:34:42.000 149 30718.47 24.75 43621.97 88888.00 2010-05-29 07:34:43.000 149 30718.49 24.71 43621.98 88888.00 2010-05-29 07:34:44.000 149 30718.52 24.72 43622.02 88888.00 2010-05-29 07:34:45.000 149 30718.52 24.72 43622.03 53346.76 2010-05-29 07:34:46.000 149 30718.52 24.74 43622.01 88888.00 2010-05-29 07:34:47.000 149 30718.56 24.75 43622.04 88888.00 2010-05-29 07:34:48.000 149 30718.57 24.74 43622.04 88888.00 2010-05-29 07:34:49.000 149 30718.58 24.73 43622.10 88888.00 2010-05-29 07:34:50.000 149 30718.60 24.71 43622.10 53346.88 2010-05-29 07:34:51.000 149 30718.57 24.68 43622.10 88888.00 2010-05-29 07:34:52.000 149 30718.57 24.70 43622.06 88888.00 2010-05-29 07:34:53.000 149 30718.58 24.70 43622.09 88888.00 2010-05-29 07:34:54.000 149 30718.59 24.69 43622.12 88888.00 2010-05-29 07:34:55.000 149 30718.60 24.71 43622.10 53346.88 2010-05-29 07:34:56.000 149 30718.60 24.73 43622.08 88888.00 2010-05-29 07:34:57.000 149 30718.64 24.74 43622.07 88888.00 2010-05-29 07:34:58.000 149 30718.64 24.73 43622.08 88888.00 2010-05-29 07:34:59.000 149 30718.64 24.76 43622.08 88888.00 2010-05-29 07:35:00.000 149 30718.62 24.75 43622.06 53346.88 2010-05-29 07:35:01.000 149 30718.60 24.73 43622.04 88888.00 2010-05-29 07:35:02.000 149 30718.58 24.79 43622.04 88888.00 2010-05-29 07:35:03.000 149 30718.60 24.77 43622.11 88888.00 2010-05-29 07:35:04.000 149 30718.64 24.77 43622.13 88888.00 2010-05-29 07:35:05.000 149 30718.61 24.76 43622.10 53346.88 2010-05-29 07:35:06.000 149 30718.60 24.76 43622.11 88888.00 2010-05-29 07:35:07.000 149 30718.61 24.72 43622.11 88888.00 2010-05-29 07:35:08.000 149 30718.64 24.72 43622.11 88888.00 2010-05-29 07:35:09.000 149 30718.63 24.76 43622.11 88888.00 2010-05-29 07:35:10.000 149 30718.63 24.79 43622.13 53346.90 2010-05-29 07:35:11.000 149 30718.62 24.76 43622.12 88888.00 2010-05-29 07:35:12.000 149 30718.64 24.71 43622.14 88888.00 2010-05-29 07:35:13.000 149 30718.65 24.76 43622.13 88888.00 2010-05-29 07:35:14.000 149 30718.65 24.77 43622.13 88888.00 2010-05-29 07:35:15.000 149 30718.64 24.78 43622.15 53346.93 2010-05-29 07:35:16.000 149 30718.62 24.80 43622.15 88888.00 2010-05-29 07:35:17.000 149 30718.61 24.79 43622.18 88888.00 2010-05-29 07:35:18.000 149 30718.61 24.78 43622.16 88888.00 2010-05-29 07:35:19.000 149 30718.64 24.79 43622.14 88888.00 2010-05-29 07:35:20.000 149 30718.65 24.79 43622.16 53346.94 2010-05-29 07:35:21.000 149 30718.71 24.82 43622.09 88888.00 2010-05-29 07:35:22.000 149 30718.77 24.83 43621.95 88888.00 2010-05-29 07:35:23.000 149 30718.66 24.73 43622.08 88888.00 2010-05-29 07:35:24.000 149 30718.67 24.73 43622.12 88888.00 2010-05-29 07:35:25.000 149 30718.70 24.75 43622.18 53346.87 2010-05-29 07:35:26.000 149 30718.71 24.75 43622.15 88888.00 2010-05-29 07:35:27.000 149 30718.70 24.73 43622.12 88888.00 2010-05-29 07:35:28.000 149 30718.71 24.70 43622.07 88888.00 2010-05-29 07:35:29.000 149 30718.69 24.72 43622.11 88888.00 2010-05-29 07:35:30.000 149 30718.72 24.72 43622.11 53347.03 2010-05-29 07:35:31.000 149 30718.70 24.75 43622.15 88888.00 2010-05-29 07:35:32.000 149 30718.71 24.76 43622.19 88888.00 2010-05-29 07:35:33.000 149 30718.71 24.71 43622.13 88888.00 2010-05-29 07:35:34.000 149 30718.69 24.73 43622.12 88888.00 2010-05-29 07:35:35.000 149 30718.69 24.76 43622.14 53347.02 2010-05-29 07:35:36.000 149 30718.70 24.70 43622.16 88888.00 2010-05-29 07:35:37.000 149 30718.66 24.69 43622.13 88888.00 2010-05-29 07:35:38.000 149 30718.63 24.73 43622.13 88888.00 2010-05-29 07:35:39.000 149 30718.61 24.77 43622.10 88888.00 2010-05-29 07:35:40.000 149 30718.60 24.79 43622.12 53346.99 2010-05-29 07:35:41.000 149 30718.55 24.75 43622.11 88888.00 2010-05-29 07:35:42.000 149 30718.50 24.75 43622.13 88888.00 2010-05-29 07:35:43.000 149 30718.48 24.75 43622.16 88888.00 2010-05-29 07:35:44.000 149 30718.47 24.75 43622.14 88888.00 2010-05-29 07:35:45.000 149 30718.47 24.82 43622.19 53346.94 2010-05-29 07:35:46.000 149 30718.45 24.84 43622.19 88888.00 2010-05-29 07:35:47.000 149 30718.42 24.85 43622.21 88888.00 2010-05-29 07:35:48.000 149 30718.39 24.83 43622.16 88888.00 2010-05-29 07:35:49.000 149 30718.39 24.85 43622.15 88888.00 2010-05-29 07:35:50.000 149 30718.36 24.82 43622.15 53346.87 2010-05-29 07:35:51.000 149 30718.33 24.78 43622.08 88888.00 2010-05-29 07:35:52.000 149 30718.27 24.83 43622.10 88888.00 2010-05-29 07:35:53.000 149 30718.27 24.84 43622.14 88888.00 2010-05-29 07:35:54.000 149 30718.30 24.88 43622.19 88888.00 2010-05-29 07:35:55.000 149 30718.25 24.90 43622.18 53346.82 2010-05-29 07:35:56.000 149 30718.26 24.91 43622.20 88888.00 2010-05-29 07:35:57.000 149 30718.25 24.93 43622.22 88888.00 2010-05-29 07:35:58.000 149 30718.26 24.97 43622.22 88888.00 2010-05-29 07:35:59.000 149 30718.25 24.95 43622.19 88888.00 2010-05-29 07:36:00.000 149 30718.22 24.99 43622.19 53346.80 2010-05-29 07:36:01.000 149 30718.21 25.01 43622.18 88888.00 2010-05-29 07:36:02.000 149 30718.22 25.04 43622.16 88888.00 2010-05-29 07:36:03.000 149 30718.18 25.08 43622.18 88888.00 2010-05-29 07:36:04.000 149 30718.15 25.08 43622.18 88888.00 2010-05-29 07:36:05.000 149 30718.17 25.11 43622.21 53346.78 2010-05-29 07:36:06.000 149 30718.17 25.09 43622.22 88888.00 2010-05-29 07:36:07.000 149 30718.16 25.11 43622.19 88888.00 2010-05-29 07:36:08.000 149 30718.17 25.12 43622.20 88888.00 2010-05-29 07:36:09.000 149 30718.15 25.12 43622.24 88888.00 2010-05-29 07:36:10.000 149 30718.10 25.09 43622.23 53346.80 2010-05-29 07:36:11.000 149 30718.07 25.11 43622.23 88888.00 2010-05-29 07:36:12.000 149 30718.12 25.12 43622.21 88888.00 2010-05-29 07:36:13.000 149 30718.11 25.11 43622.17 88888.00 2010-05-29 07:36:14.000 149 30718.12 25.14 43622.19 88888.00 2010-05-29 07:36:15.000 149 30718.10 25.12 43622.13 53346.78 2010-05-29 07:36:16.000 149 30718.10 25.15 43622.14 88888.00 2010-05-29 07:36:17.000 149 30718.09 25.13 43622.13 88888.00 2010-05-29 07:36:18.000 149 30718.06 25.16 43622.18 88888.00 2010-05-29 07:36:19.000 149 30718.07 25.12 43622.17 88888.00 2010-05-29 07:36:20.000 149 30718.08 25.08 43622.18 53346.76 2010-05-29 07:36:21.000 149 30718.09 25.10 43622.18 88888.00 2010-05-29 07:36:22.000 149 30718.11 25.09 43622.21 88888.00 2010-05-29 07:36:23.000 149 30718.08 25.03 43622.23 88888.00 2010-05-29 07:36:24.000 149 30718.08 25.02 43622.25 88888.00 2010-05-29 07:36:25.000 149 30718.11 25.05 43622.26 53346.77 2010-05-29 07:36:26.000 149 30718.15 25.05 43622.22 88888.00 2010-05-29 07:36:27.000 149 30718.13 25.04 43622.22 88888.00 2010-05-29 07:36:28.000 149 30718.13 25.08 43622.24 88888.00 2010-05-29 07:36:29.000 149 30718.12 25.08 43622.19 88888.00 2010-05-29 07:36:30.000 149 30718.13 25.03 43622.21 53346.82 2010-05-29 07:36:31.000 149 30718.15 25.03 43622.27 88888.00 2010-05-29 07:36:32.000 149 30718.16 25.03 43622.28 88888.00 2010-05-29 07:36:33.000 149 30718.21 25.03 43622.26 88888.00 2010-05-29 07:36:34.000 149 30718.22 25.02 43622.27 88888.00 2010-05-29 07:36:35.000 149 30718.24 25.01 43622.29 53346.86 2010-05-29 07:36:36.000 149 30718.26 24.96 43622.26 88888.00 2010-05-29 07:36:37.000 149 30718.27 24.98 43622.25 88888.00 2010-05-29 07:36:38.000 149 30718.31 24.97 43622.28 88888.00 2010-05-29 07:36:39.000 149 30718.35 24.94 43622.28 88888.00 2010-05-29 07:36:40.000 149 30718.40 24.97 43622.29 53346.94 2010-05-29 07:36:41.000 149 30718.42 24.96 43622.27 88888.00 2010-05-29 07:36:42.000 149 30718.42 24.96 43622.32 88888.00 2010-05-29 07:36:43.000 149 30718.43 24.96 43622.33 88888.00 2010-05-29 07:36:44.000 149 30718.44 24.97 43622.35 88888.00 2010-05-29 07:36:45.000 149 30718.39 24.96 43622.33 53347.03 2010-05-29 07:36:46.000 149 30718.38 24.90 43622.32 88888.00 2010-05-29 07:36:47.000 149 30718.42 24.87 43622.32 88888.00 2010-05-29 07:36:48.000 149 30718.42 24.84 43622.29 88888.00 2010-05-29 07:36:49.000 149 30718.44 24.83 43622.28 88888.00 2010-05-29 07:36:50.000 149 30718.44 24.85 43622.29 53347.01 2010-05-29 07:36:51.000 149 30718.46 24.89 43622.27 88888.00 2010-05-29 07:36:52.000 149 30718.43 24.91 43622.28 88888.00 2010-05-29 07:36:53.000 149 30718.40 24.89 43622.31 88888.00 2010-05-29 07:36:54.000 149 30718.38 24.91 43622.28 88888.00 2010-05-29 07:36:55.000 149 30718.43 24.88 43622.25 53347.00 2010-05-29 07:36:56.000 149 30718.46 24.93 43622.28 88888.00 2010-05-29 07:36:57.000 149 30718.45 24.95 43622.32 88888.00 2010-05-29 07:36:58.000 149 30718.44 24.91 43622.35 88888.00 2010-05-29 07:36:59.000 149 30718.47 24.90 43622.41 88888.00 2010-05-29 07:37:00.000 149 30718.47 24.92 43622.38 53347.05 2010-05-29 07:37:01.000 149 30718.50 24.94 43622.38 88888.00 2010-05-29 07:37:02.000 149 30718.53 24.96 43622.35 88888.00 2010-05-29 07:37:03.000 149 30718.52 24.95 43622.37 88888.00 2010-05-29 07:37:04.000 149 30718.52 24.94 43622.36 88888.00 2010-05-29 07:37:05.000 149 30718.54 24.94 43622.35 53347.15 2010-05-29 07:37:06.000 149 30718.58 24.96 43622.36 88888.00 2010-05-29 07:37:07.000 149 30718.61 24.94 43622.39 88888.00 2010-05-29 07:37:08.000 149 30718.59 24.97 43622.39 88888.00 2010-05-29 07:37:09.000 149 30718.56 24.97 43622.40 88888.00 2010-05-29 07:37:10.000 149 30718.59 24.93 43622.44 53347.17 2010-05-29 07:37:11.000 149 30718.60 24.93 43622.43 88888.00 2010-05-29 07:37:12.000 149 30718.63 24.95 43622.43 88888.00 2010-05-29 07:37:13.000 149 30718.66 24.93 43622.42 88888.00 2010-05-29 07:37:14.000 149 30718.64 24.95 43622.44 88888.00 2010-05-29 07:37:15.000 149 30718.66 24.97 43622.50 53347.25 2010-05-29 07:37:16.000 149 30718.67 24.94 43622.50 88888.00 2010-05-29 07:37:17.000 149 30718.68 24.93 43622.55 88888.00 2010-05-29 07:37:18.000 149 30718.71 24.93 43622.54 88888.00 2010-05-29 07:37:19.000 149 30718.72 24.98 43622.54 88888.00 2010-05-29 07:37:20.000 149 30718.72 24.94 43622.56 53347.32 2010-05-29 07:37:21.000 149 30718.74 24.95 43622.60 88888.00 2010-05-29 07:37:22.000 149 30718.76 24.95 43622.58 88888.00 2010-05-29 07:37:23.000 149 30718.75 24.95 43622.56 88888.00 2010-05-29 07:37:24.000 149 30718.77 24.96 43622.61 88888.00 2010-05-29 07:37:25.000 149 30718.82 24.93 43622.58 53347.36 2010-05-29 07:37:26.000 149 30718.80 24.92 43622.54 88888.00 2010-05-29 07:37:27.000 149 30718.80 24.94 43622.59 88888.00 2010-05-29 07:37:28.000 149 30718.81 24.96 43622.60 88888.00 2010-05-29 07:37:29.000 149 30718.81 25.01 43622.60 88888.00 2010-05-29 07:37:30.000 149 30718.77 24.99 43622.57 53347.38 2010-05-29 07:37:31.000 149 30718.76 25.00 43622.54 88888.00 2010-05-29 07:37:32.000 149 30718.75 25.02 43622.52 88888.00 2010-05-29 07:37:33.000 149 30718.75 25.03 43622.58 88888.00 2010-05-29 07:37:34.000 149 30718.76 25.03 43622.59 88888.00 2010-05-29 07:37:35.000 149 30718.78 25.06 43622.58 53347.38 2010-05-29 07:37:36.000 149 30718.76 25.09 43622.62 88888.00 2010-05-29 07:37:37.000 149 30718.75 25.07 43622.64 88888.00 2010-05-29 07:37:38.000 149 30718.72 25.03 43622.61 88888.00 2010-05-29 07:37:39.000 149 30718.74 25.01 43622.57 88888.00 2010-05-29 07:37:40.000 149 30718.74 25.03 43622.56 53347.38 2010-05-29 07:37:41.000 149 30718.75 25.02 43622.60 88888.00 2010-05-29 07:37:42.000 149 30718.75 25.01 43622.61 88888.00 2010-05-29 07:37:43.000 149 30718.72 25.03 43622.55 88888.00 2010-05-29 07:37:44.000 149 30718.68 25.01 43622.53 88888.00 2010-05-29 07:37:45.000 149 30718.69 25.03 43622.58 53347.38 2010-05-29 07:37:46.000 149 30718.69 25.01 43622.54 88888.00 2010-05-29 07:37:47.000 149 30718.71 25.06 43622.59 88888.00 2010-05-29 07:37:48.000 149 30718.69 25.06 43622.63 88888.00 2010-05-29 07:37:49.000 149 30718.70 25.04 43622.67 88888.00 2010-05-29 07:37:50.000 149 30718.69 25.12 43622.68 53347.40 2010-05-29 07:37:51.000 149 30718.71 25.10 43622.68 88888.00 2010-05-29 07:37:52.000 149 30718.72 25.05 43622.66 88888.00 2010-05-29 07:37:53.000 149 30718.71 25.04 43622.64 88888.00 2010-05-29 07:37:54.000 149 30718.71 24.99 43622.62 88888.00 2010-05-29 07:37:55.000 149 30718.73 25.01 43622.67 53347.40 2010-05-29 07:37:56.000 149 30718.76 25.03 43622.65 88888.00 2010-05-29 07:37:57.000 149 30718.78 25.05 43622.61 88888.00 2010-05-29 07:37:58.000 149 30718.81 25.00 43622.61 88888.00 2010-05-29 07:37:59.000 149 30718.80 25.03 43622.65 88888.00 2010-05-29 07:38:00.000 149 30718.78 25.05 43622.69 53347.47 2010-05-29 07:38:01.000 149 30718.79 25.00 43622.71 88888.00 2010-05-29 07:38:02.000 149 30718.78 24.99 43622.69 88888.00 2010-05-29 07:38:03.000 149 30718.80 24.94 43622.71 88888.00 2010-05-29 07:38:04.000 149 30718.81 24.94 43622.73 88888.00 2010-05-29 07:38:05.000 149 30718.85 24.93 43622.68 53347.52 2010-05-29 07:38:06.000 149 30718.90 24.91 43622.69 88888.00 2010-05-29 07:38:07.000 149 30718.91 24.89 43622.68 88888.00 2010-05-29 07:38:08.000 149 30718.89 24.84 43622.68 88888.00 2010-05-29 07:38:09.000 149 30718.85 24.84 43622.71 88888.00 2010-05-29 07:38:10.000 149 30718.83 24.85 43622.72 53347.51 2010-05-29 07:38:11.000 149 30718.86 24.84 43622.66 88888.00 2010-05-29 07:38:12.000 149 30718.89 24.84 43622.67 88888.00 2010-05-29 07:38:13.000 149 30718.87 24.85 43622.69 88888.00 2010-05-29 07:38:14.000 149 30718.91 24.81 43622.71 88888.00 2010-05-29 07:38:15.000 149 30718.92 24.81 43622.71 53347.54 2010-05-29 07:38:16.000 149 30718.88 24.79 43622.73 88888.00 2010-05-29 07:38:17.000 149 30718.92 24.79 43622.72 88888.00 2010-05-29 07:38:18.000 149 30718.94 24.81 43622.73 88888.00 2010-05-29 07:38:19.000 149 30718.93 24.81 43622.73 88888.00 2010-05-29 07:38:20.000 149 30718.95 24.80 43622.69 53347.60 2010-05-29 07:38:21.000 149 30718.93 24.78 43622.68 88888.00 2010-05-29 07:38:22.000 149 30718.96 24.75 43622.66 88888.00 2010-05-29 07:38:23.000 149 30718.93 24.71 43622.66 88888.00 2010-05-29 07:38:24.000 149 30718.95 24.69 43622.66 88888.00 2010-05-29 07:38:25.000 149 30718.97 24.67 43622.65 53347.65 2010-05-29 07:38:26.000 149 30718.99 24.65 43622.65 88888.00 2010-05-29 07:38:27.000 149 30718.99 24.65 43622.69 88888.00 2010-05-29 07:38:28.000 149 30718.98 24.61 43622.69 88888.00 2010-05-29 07:38:29.000 149 30718.99 24.61 43622.68 88888.00 2010-05-29 07:38:30.000 149 30719.04 24.60 43622.71 53347.65 2010-05-29 07:38:31.000 149 30719.01 24.56 43622.66 88888.00 2010-05-29 07:38:32.000 149 30719.03 24.50 43622.67 88888.00 2010-05-29 07:38:33.000 149 30719.01 24.46 43622.68 88888.00 2010-05-29 07:38:34.000 149 30719.00 24.45 43622.67 88888.00 2010-05-29 07:38:35.000 149 30719.02 24.43 43622.67 53347.65 2010-05-29 07:38:36.000 149 30719.00 24.40 43622.73 88888.00 2010-05-29 07:38:37.000 149 30718.98 24.40 43622.79 88888.00 2010-05-29 07:38:38.000 149 30718.99 24.40 43622.79 88888.00 2010-05-29 07:38:39.000 149 30718.98 24.41 43622.81 88888.00 2010-05-29 07:38:40.000 149 30718.97 24.39 43622.85 53347.69 2010-05-29 07:38:41.000 149 30718.97 24.34 43622.79 88888.00 2010-05-29 07:38:42.000 149 30718.97 24.32 43622.77 88888.00 2010-05-29 07:38:43.000 149 30718.97 24.31 43622.77 88888.00 2010-05-29 07:38:44.000 149 30718.93 24.29 43622.74 88888.00 2010-05-29 07:38:45.000 149 30718.91 24.28 43622.73 53347.66 2010-05-29 07:38:46.000 149 30718.95 24.27 43622.73 88888.00 2010-05-29 07:38:47.000 149 30719.03 24.32 43622.68 88888.00 2010-05-29 07:38:48.000 149 30718.98 24.31 43622.70 88888.00 2010-05-29 07:38:49.000 149 30718.92 24.23 43622.76 88888.00 2010-05-29 07:38:50.000 149 30718.93 24.22 43622.79 53347.61 2010-05-29 07:38:51.000 149 30718.91 24.18 43622.76 88888.00 2010-05-29 07:38:52.000 149 30718.89 24.22 43622.75 88888.00 2010-05-29 07:38:53.000 149 30718.87 24.25 43622.79 88888.00 2010-05-29 07:38:54.000 149 30718.91 24.24 43622.80 88888.00 2010-05-29 07:38:55.000 149 30718.95 24.20 43622.78 53347.70 2010-05-29 07:38:56.000 149 30718.96 24.17 43622.79 88888.00 2010-05-29 07:38:57.000 149 30718.95 24.20 43622.86 88888.00 2010-05-29 07:38:58.000 149 30718.98 24.17 43622.91 88888.00 2010-05-29 07:38:59.000 149 30719.00 24.16 43622.90 88888.00 2010-05-29 07:39:00.000 149 30719.02 24.14 43622.89 53347.72 2010-05-29 07:39:01.000 149 30719.02 24.09 43622.89 88888.00 2010-05-29 07:39:02.000 149 30719.03 24.06 43622.91 88888.00 2010-05-29 07:39:03.000 149 30719.01 24.09 43622.90 88888.00 2010-05-29 07:39:04.000 149 30719.01 24.07 43622.91 88888.00 2010-05-29 07:39:05.000 149 30719.03 24.05 43622.89 53347.76 2010-05-29 07:39:06.000 149 30719.05 24.03 43622.89 88888.00 2010-05-29 07:39:07.000 149 30719.11 24.10 43622.86 88888.00 2010-05-29 07:39:08.000 149 30719.06 24.07 43622.90 88888.00 2010-05-29 07:39:09.000 149 30719.04 24.00 43622.97 88888.00 2010-05-29 07:39:10.000 149 30719.05 24.00 43622.96 53347.74 2010-05-29 07:39:11.000 149 30719.04 24.01 43623.00 88888.00 2010-05-29 07:39:12.000 149 30719.06 24.01 43623.01 88888.00 2010-05-29 07:39:13.000 149 30719.09 24.03 43623.05 88888.00 2010-05-29 07:39:14.000 149 30719.10 24.05 43623.04 88888.00 2010-05-29 07:39:15.000 149 30719.13 24.07 43623.04 53347.87 2010-05-29 07:39:16.000 149 30719.13 24.07 43623.07 88888.00 2010-05-29 07:39:17.000 149 30719.16 24.07 43623.05 88888.00 2010-05-29 07:39:18.000 149 30719.16 24.10 43623.06 88888.00 2010-05-29 07:39:19.000 149 30719.16 24.10 43623.06 88888.00 2010-05-29 07:39:20.000 149 30719.17 24.05 43623.00 53347.97 2010-05-29 07:39:21.000 149 30719.19 24.06 43622.99 88888.00 2010-05-29 07:39:22.000 149 30719.21 24.07 43623.03 88888.00 2010-05-29 07:39:23.000 149 30719.20 24.02 43623.04 88888.00 2010-05-29 07:39:24.000 149 30719.18 24.06 43623.09 88888.00 2010-05-29 07:39:25.000 149 30719.21 24.05 43623.07 53348.01 2010-05-29 07:39:26.000 149 30719.26 23.98 43623.03 88888.00 2010-05-29 07:39:27.000 149 30719.24 24.00 43623.00 88888.00 2010-05-29 07:39:28.000 149 30719.28 24.02 43623.06 88888.00 2010-05-29 07:39:29.000 149 30719.33 24.05 43623.07 88888.00 2010-05-29 07:39:30.000 149 30719.36 24.08 43623.07 53348.10 2010-05-29 07:39:31.000 149 30719.35 24.09 43623.07 88888.00 2010-05-29 07:39:32.000 149 30719.37 24.08 43623.12 88888.00 2010-05-29 07:39:33.000 149 30719.39 24.07 43623.15 88888.00 2010-05-29 07:39:34.000 149 30719.40 24.06 43623.11 88888.00 2010-05-29 07:39:35.000 149 30719.39 24.06 43623.07 53348.13 2010-05-29 07:39:36.000 149 30719.38 24.04 43623.06 88888.00 2010-05-29 07:39:37.000 149 30719.35 24.04 43623.08 88888.00 2010-05-29 07:39:38.000 149 30719.31 23.95 43623.06 88888.00 2010-05-29 07:39:39.000 149 30719.23 23.93 43623.00 88888.00 2010-05-29 07:39:40.000 149 30719.16 23.91 43623.00 53348.09 2010-05-29 07:39:41.000 149 30719.13 23.88 43622.94 88888.00 2010-05-29 07:39:42.000 149 30719.10 23.86 43622.93 88888.00 2010-05-29 07:39:43.000 149 30719.04 23.85 43622.92 88888.00 2010-05-29 07:39:44.000 149 30718.98 23.79 43622.94 88888.00 2010-05-29 07:39:45.000 149 30718.97 23.80 43622.94 53347.89 2010-05-29 07:39:46.000 149 30718.92 23.81 43622.94 88888.00 2010-05-29 07:39:47.000 149 30718.90 23.82 43622.96 88888.00 2010-05-29 07:39:48.000 149 30718.88 23.87 43622.92 88888.00 2010-05-29 07:39:49.000 149 30718.88 23.92 43623.00 88888.00 2010-05-29 07:39:50.000 149 30718.86 23.93 43623.03 53347.74 2010-05-29 07:39:51.000 149 30718.88 23.95 43623.05 88888.00 2010-05-29 07:39:52.000 149 30718.93 23.98 43623.01 88888.00 2010-05-29 07:39:53.000 149 30718.92 23.99 43623.02 88888.00 2010-05-29 07:39:54.000 149 30718.90 24.00 43623.05 88888.00 2010-05-29 07:39:55.000 149 30718.85 24.03 43623.06 53347.77 2010-05-29 07:39:56.000 149 30718.82 23.97 43623.03 88888.00 2010-05-29 07:39:57.000 149 30718.80 23.99 43623.01 88888.00 2010-05-29 07:39:58.000 149 30718.78 24.02 43623.03 88888.00 2010-05-29 07:39:59.000 149 30718.78 24.05 43623.07 88888.00 2010-05-29 07:40:00.000 149 30718.78 24.05 43623.06 53347.75 2010-05-29 07:40:01.000 149 30718.75 24.04 43623.03 88888.00 2010-05-29 07:40:02.000 149 30718.74 24.04 43623.01 88888.00 2010-05-29 07:40:03.000 149 30718.75 24.09 43623.03 88888.00 2010-05-29 07:40:04.000 149 30718.73 24.09 43623.02 88888.00 2010-05-29 07:40:05.000 149 30718.72 24.06 43623.06 53347.69 2010-05-29 07:40:06.000 149 30718.74 24.07 43623.07 88888.00 2010-05-29 07:40:07.000 149 30718.74 24.08 43623.05 88888.00 2010-05-29 07:40:08.000 149 30718.72 24.12 43623.01 88888.00 2010-05-29 07:40:09.000 149 30718.71 24.09 43623.05 88888.00 2010-05-29 07:40:10.000 149 30718.71 24.09 43623.06 53347.75 2010-05-29 07:40:11.000 149 30718.72 24.11 43623.07 88888.00 2010-05-29 07:40:12.000 149 30718.71 24.16 43623.10 88888.00 2010-05-29 07:40:13.000 149 30718.70 24.14 43623.13 88888.00 2010-05-29 07:40:14.000 149 30718.77 24.10 43623.19 88888.00 2010-05-29 07:40:15.000 149 30718.76 24.15 43623.16 53347.72 2010-05-29 07:40:16.000 149 30718.73 24.18 43623.13 88888.00 2010-05-29 07:40:17.000 149 30718.72 24.16 43623.15 88888.00 2010-05-29 07:40:18.000 149 30718.67 24.13 43623.15 88888.00 2010-05-29 07:40:19.000 149 30718.66 24.15 43623.18 88888.00 2010-05-29 07:40:20.000 149 30718.69 24.17 43623.20 53347.76 2010-05-29 07:40:21.000 149 30718.72 24.16 43623.14 88888.00 2010-05-29 07:40:22.000 149 30718.70 24.17 43623.11 88888.00 2010-05-29 07:40:23.000 149 30718.68 24.18 43623.07 88888.00 2010-05-29 07:40:24.000 149 30718.71 24.18 43623.08 88888.00 2010-05-29 07:40:25.000 149 30718.71 24.18 43623.08 53347.74 2010-05-29 07:40:26.000 149 30718.74 24.18 43623.11 88888.00 2010-05-29 07:40:27.000 149 30718.72 24.12 43623.10 88888.00 2010-05-29 07:40:28.000 149 30718.70 24.08 43623.07 88888.00 2010-05-29 07:40:29.000 149 30718.72 24.07 43623.10 88888.00 2010-05-29 07:40:30.000 149 30718.71 24.04 43623.11 53347.77 2010-05-29 07:40:31.000 149 30718.72 24.00 43623.09 88888.00 2010-05-29 07:40:32.000 149 30718.72 23.98 43623.08 88888.00 2010-05-29 07:40:33.000 149 30718.69 23.96 43623.11 88888.00 2010-05-29 07:40:34.000 149 30718.66 23.99 43623.09 88888.00 2010-05-29 07:40:35.000 149 30718.65 23.94 43623.05 53347.75 2010-05-29 07:40:36.000 149 30718.60 23.88 43623.04 88888.00 2010-05-29 07:40:37.000 149 30718.61 23.90 43622.96 88888.00 2010-05-29 07:40:38.000 149 30718.58 23.90 43622.98 88888.00 2010-05-29 07:40:39.000 149 30718.55 23.88 43623.03 88888.00 2010-05-29 07:40:40.000 149 30718.47 23.87 43623.03 53347.58 2010-05-29 07:40:41.000 149 30718.44 23.87 43623.02 88888.00 2010-05-29 07:40:42.000 149 30718.44 23.87 43623.01 88888.00 2010-05-29 07:40:43.000 149 30718.42 23.87 43623.02 88888.00 2010-05-29 07:40:44.000 149 30718.34 23.91 43623.00 88888.00 2010-05-29 07:40:45.000 149 30718.29 23.91 43622.96 53347.50 2010-05-29 07:40:46.000 149 30718.26 23.92 43622.95 88888.00 2010-05-29 07:40:47.000 149 30718.21 23.93 43622.93 88888.00 2010-05-29 07:40:48.000 149 30718.19 23.97 43622.93 88888.00 2010-05-29 07:40:49.000 149 30718.15 24.03 43622.98 88888.00 2010-05-29 07:40:50.000 149 30718.11 24.01 43622.98 53347.35 2010-05-29 07:40:51.000 149 30718.08 24.03 43622.98 88888.00 2010-05-29 07:40:52.000 149 30718.02 24.02 43622.97 88888.00 2010-05-29 07:40:53.000 149 30718.02 24.06 43622.96 88888.00 2010-05-29 07:40:54.000 149 30717.99 24.04 43622.93 88888.00 2010-05-29 07:40:55.000 149 30717.97 24.02 43622.90 53347.23 2010-05-29 07:40:56.000 149 30717.93 24.00 43622.91 88888.00 2010-05-29 07:40:57.000 149 30717.90 23.96 43622.95 88888.00 2010-05-29 07:40:58.000 149 30717.88 23.98 43622.95 88888.00 2010-05-29 07:40:59.000 149 30717.85 24.03 43622.98 88888.00 2010-05-29 07:41:00.000 149 30717.84 24.02 43622.98 53347.15 2010-05-29 07:41:01.000 149 30717.87 24.07 43622.94 88888.00 2010-05-29 07:41:02.000 149 30717.94 24.15 43622.90 88888.00 2010-05-29 07:41:03.000 149 30717.94 24.13 43622.92 88888.00 2010-05-29 07:41:04.000 149 30717.90 24.13 43623.00 88888.00 2010-05-29 07:41:05.000 149 30717.94 24.18 43623.08 53347.18 2010-05-29 07:41:06.000 149 30717.91 24.17 43623.07 88888.00 2010-05-29 07:41:07.000 149 30717.90 24.15 43623.11 88888.00 2010-05-29 07:41:08.000 149 30717.98 24.15 43623.10 88888.00 2010-05-29 07:41:09.000 149 30718.00 24.14 43623.09 88888.00 2010-05-29 07:41:10.000 149 30718.01 24.13 43623.11 53347.30 2010-05-29 07:41:11.000 149 30718.00 24.14 43623.11 88888.00 2010-05-29 07:41:12.000 149 30718.05 24.17 43623.11 88888.00 2010-05-29 07:41:13.000 149 30718.05 24.19 43623.12 88888.00 2010-05-29 07:41:14.000 149 30718.08 24.21 43623.13 88888.00 2010-05-29 07:41:15.000 149 30718.08 24.24 43623.17 53347.33 2010-05-29 07:41:16.000 149 30718.08 24.24 43623.09 88888.00 2010-05-29 07:41:17.000 149 30718.10 24.29 43623.05 88888.00 2010-05-29 07:41:18.000 149 30718.11 24.32 43623.03 88888.00 2010-05-29 07:41:19.000 149 30718.09 24.32 43623.03 88888.00 2010-05-29 07:41:20.000 149 30718.10 24.32 43623.04 53347.40 2010-05-29 07:41:21.000 149 30718.10 24.31 43623.11 88888.00 2010-05-29 07:41:22.000 149 30718.11 24.34 43623.14 88888.00 2010-05-29 07:41:23.000 149 30718.08 24.30 43623.16 88888.00 2010-05-29 07:41:24.000 149 30718.06 24.30 43623.15 88888.00 2010-05-29 07:41:25.000 149 30718.06 24.32 43623.18 53347.43 2010-05-29 07:41:26.000 149 30718.07 24.30 43623.10 88888.00 2010-05-29 07:41:27.000 149 30718.06 24.33 43623.06 88888.00 2010-05-29 07:41:28.000 149 30718.04 24.35 43623.11 88888.00 2010-05-29 07:41:29.000 149 30717.98 24.32 43623.10 88888.00 2010-05-29 07:41:30.000 149 30717.94 24.31 43623.11 53347.33 2010-05-29 07:41:31.000 149 30717.96 24.36 43623.10 88888.00 2010-05-29 07:41:32.000 149 30717.95 24.34 43623.09 88888.00 2010-05-29 07:41:33.000 149 30717.97 24.30 43623.08 88888.00 2010-05-29 07:41:34.000 149 30717.97 24.29 43623.06 88888.00 2010-05-29 07:41:35.000 149 30717.96 24.28 43623.10 53347.27 2010-05-29 07:41:36.000 149 30717.94 24.28 43623.13 88888.00 2010-05-29 07:41:37.000 149 30717.98 24.30 43623.13 88888.00 2010-05-29 07:41:38.000 149 30718.01 24.36 43623.11 88888.00 2010-05-29 07:41:39.000 149 30717.99 24.33 43623.13 88888.00 2010-05-29 07:41:40.000 149 30718.02 24.33 43623.10 53347.33 2010-05-29 07:41:41.000 149 30718.03 24.34 43623.10 88888.00 2010-05-29 07:41:42.000 149 30718.08 24.33 43623.13 88888.00 2010-05-29 07:41:43.000 149 30718.07 24.35 43623.15 88888.00 2010-05-29 07:41:44.000 149 30718.11 24.32 43623.14 88888.00 2010-05-29 07:41:45.000 149 30718.12 24.30 43623.18 53347.43 2010-05-29 07:41:46.000 149 30718.16 24.33 43623.20 88888.00 2010-05-29 07:41:47.000 149 30718.17 24.35 43623.18 88888.00 2010-05-29 07:41:48.000 149 30718.18 24.31 43623.17 88888.00 2010-05-29 07:41:49.000 149 30718.20 24.26 43623.13 88888.00 2010-05-29 07:41:50.000 149 30718.19 24.27 43623.18 53347.53 2010-05-29 07:41:51.000 149 30718.17 24.24 43623.20 88888.00 2010-05-29 07:41:52.000 149 30718.13 24.20 43623.16 88888.00 2010-05-29 07:41:53.000 149 30718.11 24.23 43623.18 88888.00 2010-05-29 07:41:54.000 149 30718.09 24.21 43623.15 88888.00 2010-05-29 07:41:55.000 149 30718.05 24.18 43623.15 53347.48 2010-05-29 07:41:56.000 149 30718.00 24.14 43623.10 88888.00 2010-05-29 07:41:57.000 149 30717.99 24.13 43623.10 88888.00 2010-05-29 07:41:58.000 149 30717.95 24.11 43623.07 88888.00 2010-05-29 07:41:59.000 149 30717.88 24.15 43623.10 88888.00 2010-05-29 07:42:00.000 149 30717.84 24.20 43623.14 53347.32 2010-05-29 07:42:01.000 149 30717.83 24.21 43623.12 88888.00 2010-05-29 07:42:02.000 149 30717.82 24.18 43623.14 88888.00 2010-05-29 07:42:03.000 149 30717.79 24.15 43623.12 88888.00 2010-05-29 07:42:04.000 149 30717.76 24.16 43623.10 88888.00 2010-05-29 07:42:05.000 149 30717.74 24.17 43623.11 53347.21 2010-05-29 07:42:06.000 149 30717.72 24.16 43623.03 88888.00 2010-05-29 07:42:07.000 149 30717.67 24.18 43623.00 88888.00 2010-05-29 07:42:08.000 149 30717.66 24.20 43623.05 88888.00 2010-05-29 07:42:09.000 149 30717.63 24.25 43623.07 88888.00 2010-05-29 07:42:10.000 149 30717.63 24.27 43623.06 53347.14 2010-05-29 07:42:11.000 149 30717.62 24.21 43623.06 88888.00 2010-05-29 07:42:12.000 149 30717.60 24.22 43623.08 88888.00 2010-05-29 07:42:13.000 149 30717.59 24.23 43623.10 88888.00 2010-05-29 07:42:14.000 149 30717.60 24.24 43623.08 88888.00 2010-05-29 07:42:15.000 149 30717.61 24.30 43623.09 53347.12 2010-05-29 07:42:16.000 149 30717.60 24.34 43623.11 88888.00 2010-05-29 07:42:17.000 149 30717.56 24.35 43623.12 88888.00 2010-05-29 07:42:18.000 149 30717.56 24.36 43623.14 88888.00 2010-05-29 07:42:19.000 149 30717.55 24.38 43623.13 88888.00 2010-05-29 07:42:20.000 149 30717.55 24.38 43623.12 53347.14 2010-05-29 07:42:21.000 149 30717.51 24.35 43623.15 88888.00 2010-05-29 07:42:22.000 149 30717.52 24.35 43623.19 88888.00 2010-05-29 07:42:23.000 149 30717.51 24.37 43623.17 88888.00 2010-05-29 07:42:24.000 149 30717.47 24.41 43623.14 88888.00 2010-05-29 07:42:25.000 149 30717.46 24.44 43623.09 53347.10 2010-05-29 07:42:26.000 149 30717.44 24.37 43623.08 88888.00 2010-05-29 07:42:27.000 149 30717.41 24.38 43623.09 88888.00 2010-05-29 07:42:28.000 149 30717.37 24.36 43623.06 88888.00 2010-05-29 07:42:29.000 149 30717.33 24.33 43623.03 88888.00 2010-05-29 07:42:30.000 149 30717.33 24.36 43623.03 53347.06 2010-05-29 07:42:31.000 149 30717.29 24.36 43623.06 88888.00 2010-05-29 07:42:32.000 149 30717.26 24.33 43623.04 88888.00 2010-05-29 07:42:33.000 149 30717.22 24.37 43622.98 88888.00 2010-05-29 07:42:34.000 149 30717.14 24.36 43622.99 88888.00 2010-05-29 07:42:35.000 149 30717.14 24.38 43623.01 53346.89 2010-05-29 07:42:36.000 149 30717.10 24.39 43623.04 88888.00 2010-05-29 07:42:37.000 149 30717.06 24.38 43623.02 88888.00 2010-05-29 07:42:38.000 149 30717.01 24.36 43623.05 88888.00 2010-05-29 07:42:39.000 149 30716.99 24.39 43623.05 88888.00 2010-05-29 07:42:40.000 149 30716.95 24.43 43623.00 53346.75 2010-05-29 07:42:41.000 149 30716.90 24.41 43623.01 88888.00 2010-05-29 07:42:42.000 149 30716.89 24.42 43623.02 88888.00 2010-05-29 07:42:43.000 149 30716.86 24.44 43623.06 88888.00 2010-05-29 07:42:44.000 149 30716.83 24.45 43623.02 88888.00 2010-05-29 07:42:45.000 149 30716.81 24.49 43622.99 53346.63 2010-05-29 07:42:46.000 149 30716.78 24.47 43623.01 88888.00 2010-05-29 07:42:47.000 149 30716.70 24.48 43622.99 88888.00 2010-05-29 07:42:48.000 149 30716.64 24.49 43622.99 88888.00 2010-05-29 07:42:49.000 149 30716.62 24.49 43622.98 88888.00 2010-05-29 07:42:50.000 149 30716.59 24.45 43623.00 53346.52 2010-05-29 07:42:51.000 149 30716.59 24.47 43622.98 88888.00 2010-05-29 07:42:52.000 149 30716.58 24.45 43622.98 88888.00 2010-05-29 07:42:53.000 149 30716.56 24.48 43622.99 88888.00 2010-05-29 07:42:54.000 149 30716.52 24.49 43623.00 88888.00 2010-05-29 07:42:55.000 149 30716.50 24.46 43622.97 53346.44 2010-05-29 07:42:56.000 149 30716.48 24.45 43622.97 88888.00 2010-05-29 07:42:57.000 149 30716.45 24.43 43623.01 88888.00 2010-05-29 07:42:58.000 149 30716.41 24.45 43623.01 88888.00 2010-05-29 07:42:59.000 149 30716.40 24.46 43622.96 88888.00 2010-05-29 07:43:00.000 149 30716.38 24.45 43622.95 53346.33 2010-05-29 07:43:01.000 149 30716.34 24.43 43622.93 88888.00 2010-05-29 07:43:02.000 149 30716.31 24.40 43622.95 88888.00 2010-05-29 07:43:03.000 149 30716.26 24.40 43622.90 88888.00 2010-05-29 07:43:04.000 149 30716.25 24.38 43622.86 88888.00 2010-05-29 07:43:05.000 149 30716.21 24.36 43622.88 53346.25 2010-05-29 07:43:06.000 149 30716.17 24.35 43622.86 88888.00 2010-05-29 07:43:07.000 149 30716.15 24.32 43622.85 88888.00 2010-05-29 07:43:08.000 149 30716.15 24.37 43622.78 88888.00 2010-05-29 07:43:09.000 149 30716.11 24.40 43622.77 88888.00 2010-05-29 07:43:10.000 149 30716.08 24.41 43622.83 53346.12 2010-05-29 07:43:11.000 149 30716.05 24.43 43622.85 88888.00 2010-05-29 07:43:12.000 149 30716.02 24.49 43622.85 88888.00 2010-05-29 07:43:13.000 149 30715.99 24.51 43622.86 88888.00 2010-05-29 07:43:14.000 149 30715.97 24.50 43622.84 88888.00 2010-05-29 07:43:15.000 149 30715.96 24.51 43622.83 53346.06 2010-05-29 07:43:16.000 149 30715.97 24.51 43622.85 88888.00 2010-05-29 07:43:17.000 149 30715.91 24.49 43622.88 88888.00 2010-05-29 07:43:18.000 149 30715.90 24.56 43622.89 88888.00 2010-05-29 07:43:19.000 149 30715.87 24.56 43622.89 88888.00 2010-05-29 07:43:20.000 149 30715.85 24.59 43622.92 53346.00 2010-05-29 07:43:21.000 149 30715.84 24.61 43622.94 88888.00 2010-05-29 07:43:22.000 149 30715.83 24.61 43622.93 88888.00 2010-05-29 07:43:23.000 149 30715.86 24.64 43622.91 88888.00 2010-05-29 07:43:24.000 149 30715.86 24.69 43622.98 88888.00 2010-05-29 07:43:25.000 149 30715.85 24.67 43622.93 53346.01 2010-05-29 07:43:26.000 149 30715.84 24.62 43622.92 88888.00 2010-05-29 07:43:27.000 149 30715.84 24.63 43622.96 88888.00 2010-05-29 07:43:28.000 149 30715.84 24.65 43622.99 88888.00 2010-05-29 07:43:29.000 149 30715.85 24.63 43622.95 88888.00 2010-05-29 07:43:30.000 149 30715.85 24.62 43622.94 53346.00 2010-05-29 07:43:31.000 149 30715.82 24.64 43622.93 88888.00 2010-05-29 07:43:32.000 149 30715.80 24.63 43622.95 88888.00 2010-05-29 07:43:33.000 149 30715.79 24.61 43622.96 88888.00 2010-05-29 07:43:34.000 149 30715.81 24.60 43622.96 88888.00 2010-05-29 07:43:35.000 149 30715.80 24.61 43622.98 53346.01 2010-05-29 07:43:36.000 149 30715.76 24.59 43622.91 88888.00 2010-05-29 07:43:37.000 149 30715.75 24.56 43622.91 88888.00 2010-05-29 07:43:38.000 149 30715.77 24.57 43622.89 88888.00 2010-05-29 07:43:39.000 149 30715.74 24.60 43622.91 88888.00 2010-05-29 07:43:40.000 149 30715.66 24.61 43622.91 53345.95 2010-05-29 07:43:41.000 149 30715.64 24.66 43622.89 88888.00 2010-05-29 07:43:42.000 149 30715.63 24.66 43622.89 88888.00 2010-05-29 07:43:43.000 149 30715.61 24.66 43622.90 88888.00 2010-05-29 07:43:44.000 149 30715.61 24.66 43622.88 88888.00 2010-05-29 07:43:45.000 149 30715.57 24.73 43622.88 53345.86 2010-05-29 07:43:46.000 149 30715.56 24.72 43622.90 88888.00 2010-05-29 07:43:47.000 149 30715.59 24.77 43622.91 88888.00 2010-05-29 07:43:48.000 149 30715.58 24.79 43622.87 88888.00 2010-05-29 07:43:49.000 149 30715.51 24.76 43622.86 88888.00 2010-05-29 07:43:50.000 149 30715.47 24.77 43622.84 53345.77 2010-05-29 07:43:51.000 149 30715.42 24.75 43622.85 88888.00 2010-05-29 07:43:52.000 149 30715.41 24.73 43622.81 88888.00 2010-05-29 07:43:53.000 149 30715.38 24.76 43622.85 88888.00 2010-05-29 07:43:54.000 149 30715.35 24.78 43622.92 88888.00 2010-05-29 07:43:55.000 149 30715.33 24.75 43622.92 53345.69 2010-05-29 07:43:56.000 149 30715.33 24.75 43622.90 88888.00 2010-05-29 07:43:57.000 149 30715.28 24.73 43622.86 88888.00 2010-05-29 07:43:58.000 149 30715.22 24.72 43622.84 88888.00 2010-05-29 07:43:59.000 149 30715.21 24.72 43622.81 88888.00 2010-05-29 07:44:00.000 149 30715.19 24.71 43622.83 53345.60 2010-05-29 07:44:01.000 149 30715.18 24.67 43622.86 88888.00 2010-05-29 07:44:02.000 149 30715.15 24.67 43622.85 88888.00 2010-05-29 07:44:03.000 149 30715.15 24.69 43622.83 88888.00 2010-05-29 07:44:04.000 149 30715.15 24.72 43622.73 88888.00 2010-05-29 07:44:05.000 149 30715.07 24.67 43622.76 53345.50 2010-05-29 07:44:06.000 149 30715.03 24.69 43622.80 88888.00 2010-05-29 07:44:07.000 149 30715.02 24.74 43622.82 88888.00 2010-05-29 07:44:08.000 149 30715.00 24.76 43622.82 88888.00 2010-05-29 07:44:09.000 149 30714.99 24.75 43622.81 88888.00 2010-05-29 07:44:10.000 149 30714.99 24.74 43622.81 53345.43 2010-05-29 07:44:11.000 149 30714.96 24.73 43622.82 88888.00 2010-05-29 07:44:12.000 149 30714.91 24.71 43622.83 88888.00 2010-05-29 07:44:13.000 149 30714.86 24.75 43622.83 88888.00 2010-05-29 07:44:14.000 149 30714.93 24.84 43622.72 88888.00 2010-05-29 07:44:15.000 149 30714.86 24.78 43622.72 53345.30 2010-05-29 07:44:16.000 149 30714.81 24.77 43622.84 88888.00 2010-05-29 07:44:17.000 149 30714.77 24.77 43622.85 88888.00 2010-05-29 07:44:18.000 149 30714.74 24.74 43622.86 88888.00 2010-05-29 07:44:19.000 149 30714.73 24.77 43622.87 88888.00 2010-05-29 07:44:20.000 149 30714.71 24.75 43622.84 53345.27 2010-05-29 07:44:21.000 149 30714.69 24.76 43622.87 88888.00 2010-05-29 07:44:22.000 149 30714.70 24.73 43622.88 88888.00 2010-05-29 07:44:23.000 149 30714.68 24.73 43622.85 88888.00 2010-05-29 07:44:24.000 149 30714.64 24.75 43622.86 88888.00 2010-05-29 07:44:25.000 149 30714.63 24.80 43622.84 53345.26 2010-05-29 07:44:26.000 149 30714.62 24.81 43622.81 88888.00 2010-05-29 07:44:27.000 149 30714.64 24.79 43622.83 88888.00 2010-05-29 07:44:28.000 149 30714.66 24.77 43622.85 88888.00 2010-05-29 07:44:29.000 149 30714.62 24.80 43622.86 88888.00 2010-05-29 07:44:30.000 149 30714.60 24.81 43622.85 53345.20 2010-05-29 07:44:31.000 149 30714.61 24.81 43622.81 88888.00 2010-05-29 07:44:32.000 149 30714.64 24.85 43622.79 88888.00 2010-05-29 07:44:33.000 149 30714.67 24.85 43622.83 88888.00 2010-05-29 07:44:34.000 149 30714.66 24.85 43622.86 88888.00 2010-05-29 07:44:35.000 149 30714.67 24.84 43622.88 53345.23 2010-05-29 07:44:36.000 149 30714.74 24.83 43622.88 88888.00 2010-05-29 07:44:37.000 149 30714.72 24.83 43622.87 88888.00 2010-05-29 07:44:38.000 149 30714.70 24.85 43622.90 88888.00 2010-05-29 07:44:39.000 149 30714.70 24.85 43622.88 88888.00 2010-05-29 07:44:40.000 149 30714.70 24.84 43622.86 53345.30 2010-05-29 07:44:41.000 149 30714.68 24.80 43622.90 88888.00 2010-05-29 07:44:42.000 149 30714.69 24.81 43622.92 88888.00 2010-05-29 07:44:43.000 149 30714.67 24.81 43622.93 88888.00 2010-05-29 07:44:44.000 149 30714.63 24.78 43622.91 88888.00 2010-05-29 07:44:45.000 149 30714.64 24.76 43622.91 53345.29 2010-05-29 07:44:46.000 149 30714.64 24.76 43622.89 88888.00 2010-05-29 07:44:47.000 149 30714.63 24.73 43622.91 88888.00 2010-05-29 07:44:48.000 149 30714.63 24.79 43622.91 88888.00 2010-05-29 07:44:49.000 149 30714.63 24.79 43622.91 88888.00 2010-05-29 07:44:50.000 149 30714.63 24.77 43622.94 53345.23 2010-05-29 07:44:51.000 149 30714.61 24.78 43622.94 88888.00 2010-05-29 07:44:52.000 149 30714.60 24.77 43622.94 88888.00 2010-05-29 07:44:53.000 149 30714.56 24.80 43622.94 88888.00 2010-05-29 07:44:54.000 149 30714.53 24.74 43622.93 88888.00 2010-05-29 07:44:55.000 149 30714.57 24.73 43622.93 53345.19 2010-05-29 07:44:56.000 149 30714.56 24.75 43622.92 88888.00 2010-05-29 07:44:57.000 149 30714.53 24.78 43622.94 88888.00 2010-05-29 07:44:58.000 149 30714.51 24.80 43622.90 88888.00 2010-05-29 07:44:59.000 149 30714.49 24.79 43622.90 88888.00 2010-05-29 07:45:00.000 149 30714.50 24.82 43622.95 53345.15 2010-05-29 07:45:01.000 149 30714.49 24.82 43622.95 88888.00 2010-05-29 07:45:02.000 149 30714.49 24.83 43622.94 88888.00 2010-05-29 07:45:03.000 149 30714.53 24.84 43622.93 88888.00 2010-05-29 07:45:04.000 149 30714.55 24.84 43622.93 88888.00 2010-05-29 07:45:05.000 149 30714.55 24.82 43622.92 53345.21 2010-05-29 07:45:06.000 149 30714.54 24.79 43622.95 88888.00 2010-05-29 07:45:07.000 149 30714.56 24.81 43622.95 88888.00 2010-05-29 07:45:08.000 149 30714.56 24.81 43622.95 88888.00 2010-05-29 07:45:09.000 149 30714.52 24.81 43622.93 88888.00 2010-05-29 07:45:10.000 149 30714.54 24.84 43622.97 53345.27 2010-05-29 07:45:11.000 149 30714.53 24.83 43623.01 88888.00 2010-05-29 07:45:12.000 149 30714.58 24.80 43623.01 88888.00 2010-05-29 07:45:13.000 149 30714.63 24.81 43623.05 88888.00 2010-05-29 07:45:14.000 149 30714.64 24.83 43623.07 88888.00 2010-05-29 07:45:15.000 149 30714.69 24.89 43622.96 53345.30 2010-05-29 07:45:16.000 149 30714.59 24.84 43623.01 88888.00 2010-05-29 07:45:17.000 149 30714.57 24.82 43623.03 88888.00 2010-05-29 07:45:18.000 149 30714.57 24.81 43623.04 88888.00 2010-05-29 07:45:19.000 149 30714.58 24.82 43623.04 88888.00 2010-05-29 07:45:20.000 149 30714.56 24.84 43623.01 53345.34 2010-05-29 07:45:21.000 149 30714.57 24.84 43622.98 88888.00 2010-05-29 07:45:22.000 149 30714.59 24.85 43623.00 88888.00 2010-05-29 07:45:23.000 149 30714.58 24.92 43623.06 88888.00 2010-05-29 07:45:24.000 149 30714.58 24.95 43623.06 88888.00 2010-05-29 07:45:25.000 149 30714.57 24.95 43623.03 53345.32 2010-05-29 07:45:26.000 149 30714.51 24.93 43623.02 88888.00 2010-05-29 07:45:27.000 149 30714.51 24.92 43623.04 88888.00 2010-05-29 07:45:28.000 149 30714.53 24.89 43623.04 88888.00 2010-05-29 07:45:29.000 149 30714.52 24.92 43623.05 88888.00 2010-05-29 07:45:30.000 149 30714.52 24.95 43623.02 53345.32 2010-05-29 07:45:31.000 149 30714.50 24.96 43623.02 88888.00 2010-05-29 07:45:32.000 149 30714.47 24.94 43623.05 88888.00 2010-05-29 07:45:33.000 149 30714.47 24.90 43623.01 88888.00 2010-05-29 07:45:34.000 149 30714.49 24.90 43622.98 88888.00 2010-05-29 07:45:35.000 149 30714.49 24.93 43623.02 53345.28 2010-05-29 07:45:36.000 149 30714.45 24.94 43623.04 88888.00 2010-05-29 07:45:37.000 149 30714.47 24.90 43623.09 88888.00 2010-05-29 07:45:38.000 149 30714.44 24.92 43623.09 88888.00 2010-05-29 07:45:39.000 149 30714.43 24.98 43623.08 88888.00 2010-05-29 07:45:40.000 149 30714.43 25.01 43623.09 53345.25 2010-05-29 07:45:41.000 149 30714.41 25.00 43623.04 88888.00 2010-05-29 07:45:42.000 149 30714.38 25.00 43623.04 88888.00 2010-05-29 07:45:43.000 149 30714.38 24.99 43623.04 88888.00 2010-05-29 07:45:44.000 149 30714.38 24.99 43623.06 88888.00 2010-05-29 07:45:45.000 149 30714.35 24.97 43623.12 53345.23 2010-05-29 07:45:46.000 149 30714.35 25.00 43623.14 88888.00 2010-05-29 07:45:47.000 149 30714.38 25.04 43623.13 88888.00 2010-05-29 07:45:48.000 149 30714.40 25.06 43623.17 88888.00 2010-05-29 07:45:49.000 149 30714.39 25.09 43623.20 88888.00 2010-05-29 07:45:50.000 149 30714.37 25.11 43623.18 53345.24 2010-05-29 07:45:51.000 149 30714.35 25.06 43623.18 88888.00 2010-05-29 07:45:52.000 149 30714.31 25.03 43623.18 88888.00 2010-05-29 07:45:53.000 149 30714.37 25.04 43623.21 88888.00 2010-05-29 07:45:54.000 149 30714.41 25.06 43623.16 88888.00 2010-05-29 07:45:55.000 149 30714.41 25.07 43623.11 53345.29 2010-05-29 07:45:56.000 149 30714.44 25.11 43623.07 88888.00 2010-05-29 07:45:57.000 149 30714.45 25.07 43623.09 88888.00 2010-05-29 07:45:58.000 149 30714.43 25.04 43623.13 88888.00 2010-05-29 07:45:59.000 149 30714.42 25.07 43623.18 88888.00 2010-05-29 07:46:00.000 149 30714.45 25.05 43623.17 53345.26 2010-05-29 07:46:01.000 149 30714.43 25.04 43623.14 88888.00 2010-05-29 07:46:02.000 149 30714.40 25.06 43623.19 88888.00 2010-05-29 07:46:03.000 149 30714.38 25.07 43623.22 88888.00 2010-05-29 07:46:04.000 149 30714.36 25.04 43623.19 88888.00 2010-05-29 07:46:05.000 149 30714.36 25.07 43623.17 53345.27 2010-05-29 07:46:06.000 149 30714.37 25.08 43623.18 88888.00 2010-05-29 07:46:07.000 149 30714.35 25.11 43623.17 88888.00 2010-05-29 07:46:08.000 149 30714.31 25.10 43623.16 88888.00 2010-05-29 07:46:09.000 149 30714.32 25.05 43623.16 88888.00 2010-05-29 07:46:10.000 149 30714.30 25.03 43623.14 53345.22 2010-05-29 07:46:11.000 149 30714.28 25.04 43623.13 88888.00 2010-05-29 07:46:12.000 149 30714.24 25.04 43623.08 88888.00 2010-05-29 07:46:13.000 149 30714.23 25.05 43623.07 88888.00 2010-05-29 07:46:14.000 149 30714.24 25.07 43623.06 88888.00 2010-05-29 07:46:15.000 149 30714.25 25.09 43623.05 53345.20 2010-05-29 07:46:16.000 149 30714.25 25.11 43623.09 88888.00 2010-05-29 07:46:17.000 149 30714.22 25.12 43623.13 88888.00 2010-05-29 07:46:18.000 149 30714.25 25.09 43623.19 88888.00 2010-05-29 07:46:19.000 149 30714.26 25.10 43623.25 88888.00 2010-05-29 07:46:20.000 149 30714.25 25.11 43623.19 53345.15 2010-05-29 07:46:21.000 149 30714.24 25.08 43623.19 88888.00 2010-05-29 07:46:22.000 149 30714.23 25.07 43623.23 88888.00 2010-05-29 07:46:23.000 149 30714.24 25.09 43623.22 88888.00 2010-05-29 07:46:24.000 149 30714.33 25.19 43623.09 88888.00 2010-05-29 07:46:25.000 149 30714.34 25.16 43623.06 53345.23 2010-05-29 07:46:26.000 149 30714.33 25.15 43623.08 88888.00 2010-05-29 07:46:27.000 149 30714.35 25.15 43623.13 88888.00 2010-05-29 07:46:28.000 149 30714.36 25.14 43623.14 88888.00 2010-05-29 07:46:29.000 149 30714.40 25.16 43623.20 88888.00 2010-05-29 07:46:30.000 149 30714.39 25.16 43623.25 53345.27 2010-05-29 07:46:31.000 149 30714.38 25.17 43623.25 88888.00 2010-05-29 07:46:32.000 149 30714.40 25.16 43623.30 88888.00 2010-05-29 07:46:33.000 149 30714.43 25.15 43623.29 88888.00 2010-05-29 07:46:34.000 149 30714.39 25.14 43623.26 88888.00 2010-05-29 07:46:35.000 149 30714.37 25.12 43623.28 53345.38 2010-05-29 07:46:36.000 149 30714.45 25.11 43623.26 88888.00 2010-05-29 07:46:37.000 149 30714.47 25.13 43623.23 88888.00 2010-05-29 07:46:38.000 149 30714.46 25.14 43623.26 88888.00 2010-05-29 07:46:39.000 149 30714.46 25.11 43623.25 88888.00 2010-05-29 07:46:40.000 149 30714.44 25.14 43623.24 53345.41 2010-05-29 07:46:41.000 149 30714.44 25.11 43623.21 88888.00 2010-05-29 07:46:42.000 149 30714.45 25.09 43623.16 88888.00 2010-05-29 07:46:43.000 149 30714.45 25.06 43623.21 88888.00 2010-05-29 07:46:44.000 149 30714.43 25.02 43623.20 88888.00 2010-05-29 07:46:45.000 149 30714.39 25.03 43623.19 53345.39 2010-05-29 07:46:46.000 149 30714.38 25.02 43623.22 88888.00 2010-05-29 07:46:47.000 149 30714.35 25.01 43623.22 88888.00 2010-05-29 07:46:48.000 149 30714.34 24.98 43623.20 88888.00 2010-05-29 07:46:49.000 149 30714.31 24.98 43623.22 88888.00 2010-05-29 07:46:50.000 149 30714.27 25.02 43623.25 53345.33 2010-05-29 07:46:51.000 149 30714.22 25.00 43623.20 88888.00 2010-05-29 07:46:52.000 149 30714.21 25.00 43623.18 88888.00 2010-05-29 07:46:53.000 149 30714.21 25.04 43623.21 88888.00 2010-05-29 07:46:54.000 149 30714.21 25.00 43623.26 88888.00 2010-05-29 07:46:55.000 149 30714.22 25.01 43623.28 53345.24 2010-05-29 07:46:56.000 149 30714.18 25.05 43623.25 88888.00 2010-05-29 07:46:57.000 149 30714.17 25.05 43623.22 88888.00 2010-05-29 07:46:58.000 149 30714.17 25.09 43623.20 88888.00 2010-05-29 07:46:59.000 149 30714.16 25.11 43623.25 88888.00 2010-05-29 07:47:00.000 149 30714.15 25.15 43623.24 53345.25 2010-05-29 07:47:01.000 149 30714.16 25.13 43623.25 88888.00 2010-05-29 07:47:02.000 149 30714.13 25.07 43623.22 88888.00 2010-05-29 07:47:03.000 149 30714.12 25.06 43623.21 88888.00 2010-05-29 07:47:04.000 149 30714.13 25.02 43623.24 88888.00 2010-05-29 07:47:05.000 149 30714.12 25.04 43623.27 53345.21 2010-05-29 07:47:06.000 149 30714.14 25.08 43623.29 88888.00 2010-05-29 07:47:07.000 149 30714.11 25.07 43623.31 88888.00 2010-05-29 07:47:08.000 149 30714.15 25.09 43623.29 88888.00 2010-05-29 07:47:09.000 149 30714.12 25.09 43623.31 88888.00 2010-05-29 07:47:10.000 149 30714.11 25.09 43623.28 53345.25 2010-05-29 07:47:11.000 149 30714.14 25.04 43623.29 88888.00 2010-05-29 07:47:12.000 149 30714.15 25.05 43623.28 88888.00 2010-05-29 07:47:13.000 149 30714.15 25.11 43623.30 88888.00 2010-05-29 07:47:14.000 149 30714.13 25.13 43623.32 88888.00 2010-05-29 07:47:15.000 149 30714.12 25.09 43623.32 53345.27 2010-05-29 07:47:16.000 149 30714.11 25.08 43623.29 88888.00 2010-05-29 07:47:17.000 149 30714.13 25.13 43623.30 88888.00 2010-05-29 07:47:18.000 149 30714.12 25.12 43623.34 88888.00 2010-05-29 07:47:19.000 149 30714.08 25.07 43623.32 88888.00 2010-05-29 07:47:20.000 149 30714.05 25.04 43623.31 53345.22 2010-05-29 07:47:21.000 149 30714.04 25.04 43623.28 88888.00 2010-05-29 07:47:22.000 149 30714.03 25.04 43623.25 88888.00 2010-05-29 07:47:23.000 149 30714.01 24.99 43623.26 88888.00 2010-05-29 07:47:24.000 149 30713.99 24.99 43623.23 88888.00 2010-05-29 07:47:25.000 149 30713.98 25.04 43623.23 53345.19 2010-05-29 07:47:26.000 149 30713.94 25.09 43623.26 88888.00 2010-05-29 07:47:27.000 149 30713.92 25.03 43623.28 88888.00 2010-05-29 07:47:28.000 149 30713.88 25.02 43623.29 88888.00 2010-05-29 07:47:29.000 149 30713.81 24.98 43623.31 88888.00 2010-05-29 07:47:30.000 149 30713.80 25.02 43623.29 53345.11 2010-05-29 07:47:31.000 149 30713.83 25.04 43623.23 88888.00 2010-05-29 07:47:32.000 149 30713.82 25.02 43623.25 88888.00 2010-05-29 07:47:33.000 149 30713.79 25.03 43623.25 88888.00 2010-05-29 07:47:34.000 149 30713.78 25.05 43623.24 88888.00 2010-05-29 07:47:35.000 149 30713.77 25.06 43623.25 53345.03 2010-05-29 07:47:36.000 149 30713.74 25.06 43623.22 88888.00 2010-05-29 07:47:37.000 149 30713.74 25.09 43623.24 88888.00 2010-05-29 07:47:38.000 149 30713.70 25.04 43623.24 88888.00 2010-05-29 07:47:39.000 149 30713.65 25.01 43623.25 88888.00 2010-05-29 07:47:40.000 149 30713.64 25.02 43623.24 53345.01 2010-05-29 07:47:41.000 149 30713.66 25.05 43623.25 88888.00 2010-05-29 07:47:42.000 149 30713.67 25.03 43623.27 88888.00 2010-05-29 07:47:43.000 149 30713.65 25.03 43623.29 88888.00 2010-05-29 07:47:44.000 149 30713.67 25.07 43623.35 88888.00 2010-05-29 07:47:45.000 149 30713.68 25.13 43623.36 53345.01 2010-05-29 07:47:46.000 149 30713.63 25.12 43623.37 88888.00 2010-05-29 07:47:47.000 149 30713.65 25.09 43623.35 88888.00 2010-05-29 07:47:48.000 149 30713.61 25.08 43623.34 88888.00 2010-05-29 07:47:49.000 149 30713.60 25.10 43623.33 88888.00 2010-05-29 07:47:50.000 149 30713.64 25.10 43623.29 53345.00 2010-05-29 07:47:51.000 149 30713.62 25.07 43623.28 88888.00 2010-05-29 07:47:52.000 149 30713.51 25.07 43623.42 88888.00 2010-05-29 07:47:53.000 149 30713.57 25.12 43623.45 88888.00 2010-05-29 07:47:54.000 149 30713.59 25.10 43623.36 88888.00 2010-05-29 07:47:55.000 149 30713.60 25.10 43623.31 53345.09 2010-05-29 07:47:56.000 149 30713.58 25.09 43623.30 88888.00 2010-05-29 07:47:57.000 149 30713.57 25.09 43623.29 88888.00 2010-05-29 07:47:58.000 149 30713.52 25.03 43623.34 88888.00 2010-05-29 07:47:59.000 149 30713.53 25.08 43623.39 88888.00 2010-05-29 07:48:00.000 149 30713.53 25.13 43623.36 53344.97 2010-05-29 07:48:01.000 149 30713.54 25.09 43623.29 88888.00 2010-05-29 07:48:02.000 149 30713.54 25.04 43623.31 88888.00 2010-05-29 07:48:03.000 149 30713.54 25.03 43623.32 88888.00 2010-05-29 07:48:04.000 149 30713.51 25.01 43623.32 88888.00 2010-05-29 07:48:05.000 149 30713.49 25.01 43623.36 53344.93 2010-05-29 07:48:06.000 149 30713.49 24.98 43623.33 88888.00 2010-05-29 07:48:07.000 149 30713.45 25.01 43623.36 88888.00 2010-05-29 07:48:08.000 149 30713.47 24.98 43623.34 88888.00 2010-05-29 07:48:09.000 149 30713.47 25.01 43623.33 88888.00 2010-05-29 07:48:10.000 149 30713.47 25.01 43623.36 53344.91 2010-05-29 07:48:11.000 149 30713.48 25.06 43623.38 88888.00 2010-05-29 07:48:12.000 149 30713.47 25.09 43623.37 88888.00 2010-05-29 07:48:13.000 149 30713.49 25.09 43623.36 88888.00 2010-05-29 07:48:14.000 149 30713.50 25.10 43623.32 88888.00 2010-05-29 07:48:15.000 149 30713.46 25.05 43623.30 53344.93 2010-05-29 07:48:16.000 149 30713.44 25.05 43623.38 88888.00 2010-05-29 07:48:17.000 149 30713.45 25.07 43623.36 88888.00 2010-05-29 07:48:18.000 149 30713.47 25.09 43623.35 88888.00 2010-05-29 07:48:19.000 149 30713.44 25.01 43623.36 88888.00 2010-05-29 07:48:20.000 149 30713.43 25.03 43623.37 53344.91 2010-05-29 07:48:21.000 149 30713.39 25.06 43623.37 88888.00 2010-05-29 07:48:22.000 149 30713.42 25.08 43623.36 88888.00 2010-05-29 07:48:23.000 149 30713.44 25.05 43623.40 88888.00 2010-05-29 07:48:24.000 149 30713.43 25.03 43623.44 88888.00 2010-05-29 07:48:25.000 149 30713.41 25.02 43623.41 53344.91 2010-05-29 07:48:26.000 149 30713.42 25.03 43623.41 88888.00 2010-05-29 07:48:27.000 149 30713.40 25.01 43623.39 88888.00 2010-05-29 07:48:28.000 149 30713.42 25.00 43623.40 88888.00 2010-05-29 07:48:29.000 149 30713.42 25.04 43623.46 88888.00 2010-05-29 07:48:30.000 149 30713.44 25.05 43623.45 53344.91 2010-05-29 07:48:31.000 149 30713.43 25.06 43623.46 88888.00 2010-05-29 07:48:32.000 149 30713.41 25.06 43623.46 88888.00 2010-05-29 07:48:33.000 149 30713.44 25.07 43623.47 88888.00 2010-05-29 07:48:34.000 149 30713.44 25.06 43623.46 88888.00 2010-05-29 07:48:35.000 149 30713.44 25.01 43623.46 53344.98 2010-05-29 07:48:36.000 149 30713.43 24.95 43623.43 88888.00 2010-05-29 07:48:37.000 149 30713.41 24.97 43623.37 88888.00 2010-05-29 07:48:38.000 149 30713.40 24.95 43623.38 88888.00 2010-05-29 07:48:39.000 149 30713.38 24.92 43623.41 88888.00 2010-05-29 07:48:40.000 149 30713.38 24.87 43623.41 53344.99 2010-05-29 07:48:41.000 149 30713.34 24.91 43623.43 88888.00 2010-05-29 07:48:42.000 149 30713.33 24.91 43623.42 88888.00 2010-05-29 07:48:43.000 149 30713.35 24.89 43623.39 88888.00 2010-05-29 07:48:44.000 149 30713.31 24.85 43623.36 88888.00 2010-05-29 07:48:45.000 149 30713.30 24.88 43623.38 53344.97 2010-05-29 07:48:46.000 149 30713.30 24.93 43623.41 88888.00 2010-05-29 07:48:47.000 149 30713.31 24.92 43623.40 88888.00 2010-05-29 07:48:48.000 149 30713.25 24.96 43623.37 88888.00 2010-05-29 07:48:49.000 149 30713.24 24.96 43623.35 88888.00 2010-05-29 07:48:50.000 149 30713.21 24.95 43623.33 53344.90 2010-05-29 07:48:51.000 149 30713.20 24.93 43623.31 88888.00 2010-05-29 07:48:52.000 149 30713.17 24.91 43623.33 88888.00 2010-05-29 07:48:53.000 149 30713.15 24.94 43623.35 88888.00 2010-05-29 07:48:54.000 149 30713.09 24.89 43623.43 88888.00 2010-05-29 07:48:55.000 149 30713.14 24.96 43623.41 53344.83 2010-05-29 07:48:56.000 149 30713.14 25.01 43623.36 88888.00 2010-05-29 07:48:57.000 149 30713.13 24.98 43623.34 88888.00 2010-05-29 07:48:58.000 149 30713.15 24.99 43623.39 88888.00 2010-05-29 07:48:59.000 149 30713.14 25.00 43623.41 88888.00 2010-05-29 07:49:00.000 149 30713.13 25.04 43623.38 53344.75 2010-05-29 07:49:01.000 149 30713.09 25.05 43623.41 88888.00 2010-05-29 07:49:02.000 149 30713.12 25.08 43623.44 88888.00 2010-05-29 07:49:03.000 149 30713.11 25.08 43623.38 88888.00 2010-05-29 07:49:04.000 149 30713.08 25.07 43623.38 88888.00 2010-05-29 07:49:05.000 149 30713.04 25.14 43623.40 53344.73 2010-05-29 07:49:06.000 149 30713.03 25.16 43623.40 88888.00 2010-05-29 07:49:07.000 149 30713.04 25.14 43623.46 88888.00 2010-05-29 07:49:08.000 149 30713.08 25.15 43623.43 88888.00 2010-05-29 07:49:09.000 149 30713.06 25.14 43623.43 88888.00 2010-05-29 07:49:10.000 149 30713.03 25.14 43623.44 53344.73 2010-05-29 07:49:11.000 149 30713.01 25.16 43623.46 88888.00 2010-05-29 07:49:12.000 149 30712.99 25.15 43623.46 88888.00 2010-05-29 07:49:13.000 149 30712.98 25.15 43623.50 88888.00 2010-05-29 07:49:14.000 149 30712.97 25.15 43623.48 88888.00 2010-05-29 07:49:15.000 149 30712.95 25.14 43623.47 53344.73 2010-05-29 07:49:16.000 149 30712.97 25.13 43623.42 88888.00 2010-05-29 07:49:17.000 149 30712.93 25.11 43623.39 88888.00 2010-05-29 07:49:18.000 149 30712.92 25.11 43623.39 88888.00 2010-05-29 07:49:19.000 149 30712.88 25.10 43623.42 88888.00 2010-05-29 07:49:20.000 149 30712.83 25.10 43623.40 53344.73 2010-05-29 07:49:21.000 149 30712.81 25.09 43623.35 88888.00 2010-05-29 07:49:22.000 149 30712.82 25.06 43623.36 88888.00 2010-05-29 07:49:23.000 149 30712.83 25.03 43623.37 88888.00 2010-05-29 07:49:24.000 149 30712.79 25.03 43623.41 88888.00 2010-05-29 07:49:25.000 149 30712.77 25.04 43623.42 53344.64 2010-05-29 07:49:26.000 149 30712.75 25.03 43623.38 88888.00 2010-05-29 07:49:27.000 149 30712.73 25.07 43623.40 88888.00 2010-05-29 07:49:28.000 149 30712.73 25.08 43623.38 88888.00 2010-05-29 07:49:29.000 149 30712.70 25.09 43623.35 88888.00 2010-05-29 07:49:30.000 149 30712.69 25.06 43623.38 53344.62 2010-05-29 07:49:31.000 149 30712.67 25.09 43623.38 88888.00 2010-05-29 07:49:32.000 149 30712.64 25.11 43623.33 88888.00 2010-05-29 07:49:33.000 149 30712.65 25.13 43623.37 88888.00 2010-05-29 07:49:34.000 149 30712.62 25.13 43623.41 88888.00 2010-05-29 07:49:35.000 149 30712.67 25.14 43623.39 53344.55 2010-05-29 07:49:36.000 149 30712.66 25.13 43623.40 88888.00 2010-05-29 07:49:37.000 149 30712.64 25.12 43623.42 88888.00 2010-05-29 07:49:38.000 149 30712.65 25.13 43623.46 88888.00 2010-05-29 07:49:39.000 149 30712.67 25.16 43623.45 88888.00 2010-05-29 07:49:40.000 149 30712.64 25.17 43623.42 53344.56 2010-05-29 07:49:41.000 149 30712.63 25.15 43623.41 88888.00 2010-05-29 07:49:42.000 149 30712.62 25.15 43623.46 88888.00 2010-05-29 07:49:43.000 149 30712.62 25.14 43623.46 88888.00 2010-05-29 07:49:44.000 149 30712.62 25.19 43623.42 88888.00 2010-05-29 07:49:45.000 149 30712.58 25.17 43623.40 53344.56 2010-05-29 07:49:46.000 149 30712.60 25.19 43623.43 88888.00 2010-05-29 07:49:47.000 149 30712.57 25.12 43623.45 88888.00 2010-05-29 07:49:48.000 149 30712.56 25.09 43623.48 88888.00 2010-05-29 07:49:49.000 149 30712.60 25.13 43623.43 88888.00 2010-05-29 07:49:50.000 149 30712.58 25.13 43623.41 53344.54 2010-05-29 07:49:51.000 149 30712.60 25.14 43623.38 88888.00 2010-05-29 07:49:52.000 149 30712.60 25.17 43623.42 88888.00 2010-05-29 07:49:53.000 149 30712.60 25.17 43623.40 88888.00 2010-05-29 07:49:54.000 149 30712.58 25.16 43623.42 88888.00 2010-05-29 07:49:55.000 149 30712.60 25.21 43623.46 53344.55 2010-05-29 07:49:56.000 149 30712.60 25.22 43623.47 88888.00 2010-05-29 07:49:57.000 149 30712.60 25.22 43623.41 88888.00 2010-05-29 07:49:58.000 149 30712.66 25.26 43623.39 88888.00 2010-05-29 07:49:59.000 149 30712.63 25.26 43623.46 88888.00 2010-05-29 07:50:00.000 149 30712.61 25.27 43623.53 53344.55 2010-05-29 07:50:01.000 149 30712.60 25.27 43623.50 88888.00 2010-05-29 07:50:02.000 149 30712.59 25.25 43623.54 88888.00 2010-05-29 07:50:03.000 149 30712.61 25.22 43623.54 88888.00 2010-05-29 07:50:04.000 149 30712.63 25.25 43623.51 88888.00 2010-05-29 07:50:05.000 149 30712.63 25.28 43623.51 53344.60 2010-05-29 07:50:06.000 149 30712.63 25.24 43623.51 88888.00 2010-05-29 07:50:07.000 149 30712.62 25.23 43623.54 88888.00 2010-05-29 07:50:08.000 149 30712.63 25.27 43623.56 88888.00 2010-05-29 07:50:09.000 149 30712.65 25.24 43623.54 88888.00 2010-05-29 07:50:10.000 149 30712.69 25.25 43623.50 53344.60 2010-05-29 07:50:11.000 149 30712.62 25.16 43623.52 88888.00 2010-05-29 07:50:12.000 149 30712.62 25.16 43623.54 88888.00 2010-05-29 07:50:13.000 149 30712.64 25.21 43623.58 88888.00 2010-05-29 07:50:14.000 149 30712.66 25.23 43623.56 88888.00 2010-05-29 07:50:15.000 149 30712.65 25.22 43623.51 53344.64 2010-05-29 07:50:16.000 149 30712.65 25.22 43623.53 88888.00 2010-05-29 07:50:17.000 149 30712.59 25.24 43623.57 88888.00 2010-05-29 07:50:18.000 149 30712.59 25.25 43623.52 88888.00 2010-05-29 07:50:19.000 149 30712.62 25.25 43623.53 88888.00 2010-05-29 07:50:20.000 149 30712.65 25.30 43623.50 53344.67 2010-05-29 07:50:21.000 149 30712.61 25.30 43623.48 88888.00 2010-05-29 07:50:22.000 149 30712.65 25.36 43623.50 88888.00 2010-05-29 07:50:23.000 149 30712.66 25.34 43623.53 88888.00 2010-05-29 07:50:24.000 149 30712.63 25.33 43623.58 88888.00 2010-05-29 07:50:25.000 149 30712.65 25.34 43623.60 53344.63 2010-05-29 07:50:26.000 149 30712.61 25.36 43623.57 88888.00 2010-05-29 07:50:27.000 149 30712.60 25.37 43623.55 88888.00 2010-05-29 07:50:28.000 149 30712.56 25.30 43623.56 88888.00 2010-05-29 07:50:29.000 149 30712.54 25.28 43623.57 88888.00 2010-05-29 07:50:30.000 149 30712.56 25.28 43623.55 53344.63 2010-05-29 07:50:31.000 149 30712.59 25.25 43623.57 88888.00 2010-05-29 07:50:32.000 149 30712.59 25.25 43623.61 88888.00 2010-05-29 07:50:33.000 149 30712.56 25.25 43623.64 88888.00 2010-05-29 07:50:34.000 149 30712.55 25.25 43623.61 88888.00 2010-05-29 07:50:35.000 149 30712.55 25.24 43623.57 53344.64 2010-05-29 07:50:36.000 149 30712.56 25.26 43623.61 88888.00 2010-05-29 07:50:37.000 149 30712.57 25.28 43623.63 88888.00 2010-05-29 07:50:38.000 149 30712.57 25.29 43623.63 88888.00 2010-05-29 07:50:39.000 149 30712.56 25.26 43623.64 88888.00 2010-05-29 07:50:40.000 149 30712.55 25.25 43623.65 53344.63 2010-05-29 07:50:41.000 149 30712.56 25.24 43623.67 88888.00 2010-05-29 07:50:42.000 149 30712.54 25.26 43623.64 88888.00 2010-05-29 07:50:43.000 149 30712.55 25.29 43623.61 88888.00 2010-05-29 07:50:44.000 149 30712.54 25.26 43623.62 88888.00 2010-05-29 07:50:45.000 149 30712.50 25.30 43623.59 53344.61 2010-05-29 07:50:46.000 149 30712.50 25.27 43623.58 88888.00 2010-05-29 07:50:47.000 149 30712.50 25.26 43623.59 88888.00 2010-05-29 07:50:48.000 149 30712.44 25.31 43623.63 88888.00 2010-05-29 07:50:49.000 149 30712.45 25.28 43623.63 88888.00 2010-05-29 07:50:50.000 149 30712.46 25.30 43623.62 53344.57 2010-05-29 07:50:51.000 149 30712.44 25.33 43623.61 88888.00 2010-05-29 07:50:52.000 149 30712.43 25.29 43623.57 88888.00 2010-05-29 07:50:53.000 149 30712.40 25.30 43623.58 88888.00 2010-05-29 07:50:54.000 149 30712.38 25.34 43623.57 88888.00 2010-05-29 07:50:55.000 149 30712.38 25.33 43623.51 53344.53 2010-05-29 07:50:56.000 149 30712.37 25.32 43623.49 88888.00 2010-05-29 07:50:57.000 149 30712.36 25.29 43623.51 88888.00 2010-05-29 07:50:58.000 149 30712.32 25.29 43623.51 88888.00 2010-05-29 07:50:59.000 149 30712.26 25.32 43623.55 88888.00 2010-05-29 07:51:00.000 149 30712.25 25.35 43623.55 53344.46 2010-05-29 07:51:01.000 149 30712.29 25.37 43623.61 88888.00 2010-05-29 07:51:02.000 149 30712.24 25.42 43623.64 88888.00 2010-05-29 07:51:03.000 149 30712.23 25.43 43623.61 88888.00 2010-05-29 07:51:04.000 149 30712.22 25.41 43623.58 88888.00 2010-05-29 07:51:05.000 149 30712.16 25.41 43623.55 53344.47 2010-05-29 07:51:06.000 149 30712.18 25.42 43623.55 88888.00 2010-05-29 07:51:07.000 149 30712.19 25.45 43623.56 88888.00 2010-05-29 07:51:08.000 149 30712.18 25.50 43623.62 88888.00 2010-05-29 07:51:09.000 149 30712.14 25.48 43623.62 88888.00 2010-05-29 07:51:10.000 149 30712.13 25.46 43623.60 53344.38 2010-05-29 07:51:11.000 149 30712.17 25.50 43623.65 88888.00 2010-05-29 07:51:12.000 149 30712.14 25.54 43623.56 88888.00 2010-05-29 07:51:13.000 149 30712.14 25.57 43623.56 88888.00 2010-05-29 07:51:14.000 149 30712.17 25.58 43623.56 88888.00 2010-05-29 07:51:15.000 149 30712.13 25.57 43623.59 53344.37 2010-05-29 07:51:16.000 149 30712.08 25.57 43623.61 88888.00 2010-05-29 07:51:17.000 149 30712.08 25.60 43623.65 88888.00 2010-05-29 07:51:18.000 149 30712.08 25.59 43623.61 88888.00 2010-05-29 07:51:19.000 149 30712.06 25.60 43623.64 88888.00 2010-05-29 07:51:20.000 149 30712.04 25.59 43623.61 53344.35 2010-05-29 07:51:21.000 149 30712.00 25.56 43623.62 88888.00 2010-05-29 07:51:22.000 149 30711.95 25.56 43623.60 88888.00 2010-05-29 07:51:23.000 149 30711.97 25.59 43623.59 88888.00 2010-05-29 07:51:24.000 149 30711.91 25.57 43623.63 88888.00 2010-05-29 07:51:25.000 149 30711.84 25.55 43623.72 53344.37 2010-05-29 07:51:26.000 149 30711.99 25.68 43623.64 88888.00 2010-05-29 07:51:27.000 149 30712.01 25.72 43623.60 88888.00 2010-05-29 07:51:28.000 149 30711.97 25.74 43623.57 88888.00 2010-05-29 07:51:29.000 149 30711.97 25.86 43623.69 88888.00 2010-05-29 07:51:30.000 149 30711.83 26.23 43624.26 53344.35 2010-05-29 07:51:31.000 149 30711.94 25.72 43623.71 88888.00 2010-05-29 07:51:32.000 149 30712.01 25.73 43623.58 88888.00 2010-05-29 07:51:33.000 149 30712.04 25.73 43623.61 88888.00 2010-05-29 07:51:34.000 149 30712.08 25.73 43623.61 88888.00 2010-05-29 07:51:35.000 149 30712.07 25.78 43623.65 53344.42 2010-05-29 07:51:36.000 149 30712.09 25.75 43623.65 88888.00 2010-05-29 07:51:37.000 149 30712.10 25.75 43623.69 88888.00 2010-05-29 07:51:38.000 149 30712.11 25.72 43623.70 88888.00 2010-05-29 07:51:39.000 149 30712.10 25.69 43623.67 88888.00 2010-05-29 07:51:40.000 149 30712.05 25.70 43623.61 53344.44 2010-05-29 07:51:41.000 149 30712.08 25.69 43623.59 88888.00 2010-05-29 07:51:42.000 149 30712.11 25.74 43623.63 88888.00 2010-05-29 07:51:43.000 149 30712.13 25.75 43623.63 88888.00 2010-05-29 07:51:44.000 149 30712.14 25.76 43623.64 88888.00 2010-05-29 07:51:45.000 149 30712.18 25.76 43623.66 53344.46 2010-05-29 07:51:46.000 149 30712.20 25.77 43623.66 88888.00 2010-05-29 07:51:47.000 149 30712.21 25.76 43623.63 88888.00 2010-05-29 07:51:48.000 149 30712.20 25.77 43623.63 88888.00 2010-05-29 07:51:49.000 149 30712.22 25.78 43623.65 88888.00 2010-05-29 07:51:50.000 149 30712.21 25.84 43623.72 53344.48 2010-05-29 07:51:51.000 149 30712.20 25.85 43623.74 88888.00 2010-05-29 07:51:52.000 149 30712.20 25.83 43623.77 88888.00 2010-05-29 07:51:53.000 149 30712.22 25.89 43623.76 88888.00 2010-05-29 07:51:54.000 149 30712.19 25.90 43623.75 88888.00 2010-05-29 07:51:55.000 149 30712.20 25.91 43623.75 53344.60 2010-05-29 07:51:56.000 149 30712.20 25.95 43623.75 88888.00 2010-05-29 07:51:57.000 149 30712.20 25.99 43623.82 88888.00 2010-05-29 07:51:58.000 149 30712.20 25.95 43623.80 88888.00 2010-05-29 07:51:59.000 149 30712.23 25.95 43623.82 88888.00 2010-05-29 07:52:00.000 149 30712.22 26.00 43623.84 53344.62 2010-05-29 07:52:01.000 149 30712.22 26.04 43623.82 88888.00 2010-05-29 07:52:02.000 149 30712.24 26.03 43623.82 88888.00 2010-05-29 07:52:03.000 149 30712.25 26.02 43623.83 88888.00 2010-05-29 07:52:04.000 149 30712.24 26.01 43623.83 88888.00 2010-05-29 07:52:05.000 149 30712.25 26.03 43623.81 53344.63 2010-05-29 07:52:06.000 149 30712.27 26.01 43623.81 88888.00 2010-05-29 07:52:07.000 149 30712.25 25.98 43623.81 88888.00 2010-05-29 07:52:08.000 149 30712.26 25.95 43623.75 88888.00 2010-05-29 07:52:09.000 149 30712.19 25.93 43623.72 88888.00 2010-05-29 07:52:10.000 149 30712.18 25.90 43623.71 53344.62 2010-05-29 07:52:11.000 149 30712.16 25.89 43623.69 88888.00 2010-05-29 07:52:12.000 149 30712.16 25.87 43623.72 88888.00 2010-05-29 07:52:13.000 149 30712.15 25.86 43623.68 88888.00 2010-05-29 07:52:14.000 149 30712.13 25.85 43623.65 88888.00 2010-05-29 07:52:15.000 149 30712.13 25.87 43623.66 53344.48 2010-05-29 07:52:16.000 149 30712.06 25.88 43623.71 88888.00 2010-05-29 07:52:17.000 149 30712.03 25.87 43623.73 88888.00 2010-05-29 07:52:18.000 149 30712.01 25.85 43623.72 88888.00 2010-05-29 07:52:19.000 149 30711.99 25.83 43623.71 88888.00 2010-05-29 07:52:20.000 149 30711.98 25.84 43623.68 53344.41 2010-05-29 07:52:21.000 149 30711.95 25.88 43623.66 88888.00 2010-05-29 07:52:22.000 149 30711.94 25.87 43623.64 88888.00 2010-05-29 07:52:23.000 149 30711.91 25.82 43623.62 88888.00 2010-05-29 07:52:24.000 149 30711.87 25.78 43623.63 88888.00 2010-05-29 07:52:25.000 149 30711.88 25.80 43623.65 53344.31 2010-05-29 07:52:26.000 149 30711.88 25.83 43623.63 88888.00 2010-05-29 07:52:27.000 149 30711.84 25.83 43623.64 88888.00 2010-05-29 07:52:28.000 149 30711.80 25.82 43623.67 88888.00 2010-05-29 07:52:29.000 149 30711.81 25.87 43623.72 88888.00 2010-05-29 07:52:30.000 149 30711.85 25.91 43623.70 53344.26 2010-05-29 07:52:31.000 149 30711.85 25.94 43623.65 88888.00 2010-05-29 07:52:32.000 149 30711.86 25.95 43623.70 88888.00 2010-05-29 07:52:33.000 149 30711.91 25.96 43623.76 88888.00 2010-05-29 07:52:34.000 149 30711.91 26.02 43623.80 88888.00 2010-05-29 07:52:35.000 149 30711.93 26.03 43623.82 53344.42 2010-05-29 07:52:36.000 149 30711.97 26.07 43623.89 88888.00 2010-05-29 07:52:37.000 149 30712.03 26.14 43623.92 88888.00 2010-05-29 07:52:38.000 149 30712.06 26.16 43623.92 88888.00 2010-05-29 07:52:39.000 149 30712.05 26.16 43623.91 88888.00 2010-05-29 07:52:40.000 149 30712.08 26.17 43623.88 53344.53 2010-05-29 07:52:41.000 149 30712.08 26.14 43623.82 88888.00 2010-05-29 07:52:42.000 149 30712.09 26.10 43623.82 88888.00 2010-05-29 07:52:43.000 149 30712.16 26.11 43623.84 88888.00 2010-05-29 07:52:44.000 149 30712.18 26.13 43623.80 88888.00 2010-05-29 07:52:45.000 149 30712.21 26.17 43623.74 53344.60 2010-05-29 07:52:46.000 149 30712.10 26.06 43623.86 88888.00 2010-05-29 07:52:47.000 149 30712.07 26.07 43623.89 88888.00 2010-05-29 07:52:48.000 149 30712.07 26.03 43623.84 88888.00 2010-05-29 07:52:49.000 149 30712.08 26.03 43623.85 88888.00 2010-05-29 07:52:50.000 149 30712.11 26.09 43623.80 53344.58 2010-05-29 07:52:51.000 149 30712.24 26.18 43623.71 88888.00 2010-05-29 07:52:52.000 149 30712.16 26.13 43623.81 88888.00 2010-05-29 07:52:53.000 149 30712.14 26.14 43623.86 88888.00 2010-05-29 07:52:54.000 149 30712.16 26.14 43623.88 88888.00 2010-05-29 07:52:55.000 149 30712.20 26.11 43623.91 53344.60 2010-05-29 07:52:56.000 149 30712.20 26.12 43623.93 88888.00 2010-05-29 07:52:57.000 149 30712.19 26.10 43623.92 88888.00 2010-05-29 07:52:58.000 149 30712.20 26.12 43623.85 88888.00 2010-05-29 07:52:59.000 149 30712.21 26.16 43623.88 88888.00 2010-05-29 07:53:00.000 149 30712.21 26.12 43623.86 53344.71 2010-05-29 07:53:01.000 149 30712.18 26.09 43623.83 88888.00 2010-05-29 07:53:02.000 149 30712.17 26.10 43623.81 88888.00 2010-05-29 07:53:03.000 149 30712.13 26.08 43623.77 88888.00 2010-05-29 07:53:04.000 149 30712.10 26.07 43623.80 88888.00 2010-05-29 07:53:05.000 149 30712.11 26.12 43623.84 53344.62 2010-05-29 07:53:06.000 149 30712.14 26.13 43623.84 88888.00 2010-05-29 07:53:07.000 149 30712.13 26.16 43623.83 88888.00 2010-05-29 07:53:08.000 149 30712.12 26.21 43623.82 88888.00 2010-05-29 07:53:09.000 149 30712.14 26.25 43623.84 88888.00 2010-05-29 07:53:10.000 149 30712.20 26.30 43623.89 53344.64 2010-05-29 07:53:11.000 149 30712.24 26.35 43623.91 88888.00 2010-05-29 07:53:12.000 149 30712.28 26.36 43623.97 88888.00 2010-05-29 07:53:13.000 149 30712.30 26.37 43623.92 88888.00 2010-05-29 07:53:14.000 149 30712.35 26.41 43623.93 88888.00 2010-05-29 07:53:15.000 149 30712.41 26.38 43623.92 53344.86 2010-05-29 07:53:16.000 149 30712.42 26.39 43623.87 88888.00 2010-05-29 07:53:17.000 149 30712.42 26.44 43623.90 88888.00 2010-05-29 07:53:18.000 149 30712.39 26.42 43623.92 88888.00 2010-05-29 07:53:19.000 149 30712.40 26.42 43623.97 88888.00 2010-05-29 07:53:20.000 149 30712.36 26.40 43623.98 53344.95 2010-05-29 07:53:21.000 149 30712.35 26.39 43623.96 88888.00 2010-05-29 07:53:22.000 149 30712.32 26.38 43623.91 88888.00 2010-05-29 07:53:23.000 149 30712.29 26.33 43623.88 88888.00 2010-05-29 07:53:24.000 149 30712.27 26.30 43623.88 88888.00 2010-05-29 07:53:25.000 149 30712.28 26.31 43623.86 53344.87 2010-05-29 07:53:26.000 149 30712.26 26.29 43623.89 88888.00 2010-05-29 07:53:27.000 149 30712.26 26.30 43623.89 88888.00 2010-05-29 07:53:28.000 149 30712.22 26.30 43623.89 88888.00 2010-05-29 07:53:29.000 149 30712.17 26.25 43623.96 88888.00 2010-05-29 07:53:30.000 149 30712.18 26.35 43623.99 53344.82 2010-05-29 07:53:31.000 149 30712.20 26.38 43623.93 88888.00 2010-05-29 07:53:32.000 149 30712.26 26.40 43623.90 88888.00 2010-05-29 07:53:33.000 149 30712.24 26.39 43623.88 88888.00 2010-05-29 07:53:34.000 149 30712.18 26.39 43623.88 88888.00 2010-05-29 07:53:35.000 149 30712.19 26.42 43623.91 53344.83 2010-05-29 07:53:36.000 149 30712.17 26.40 43623.96 88888.00 2010-05-29 07:53:37.000 149 30712.16 26.36 43624.00 88888.00 2010-05-29 07:53:38.000 149 30712.15 26.35 43623.99 88888.00 2010-05-29 07:53:39.000 149 30712.15 26.43 43624.00 88888.00 2010-05-29 07:53:40.000 149 30712.11 26.43 43623.98 53344.75 2010-05-29 07:53:41.000 149 30712.08 26.41 43623.97 88888.00 2010-05-29 07:53:42.000 149 30712.05 26.45 43623.98 88888.00 2010-05-29 07:53:43.000 149 30712.04 26.43 43623.93 88888.00 2010-05-29 07:53:44.000 149 30712.00 26.44 43623.95 88888.00 2010-05-29 07:53:45.000 149 30711.97 26.47 43623.93 53344.68 2010-05-29 07:53:46.000 149 30711.97 26.44 43623.93 88888.00 2010-05-29 07:53:47.000 149 30711.97 26.43 43623.89 88888.00 2010-05-29 07:53:48.000 149 30711.99 26.45 43623.91 88888.00 2010-05-29 07:53:49.000 149 30711.99 26.49 43623.92 88888.00 2010-05-29 07:53:50.000 149 30711.98 26.49 43623.93 53344.65 2010-05-29 07:53:51.000 149 30711.98 26.52 43623.94 88888.00 2010-05-29 07:53:52.000 149 30711.97 26.57 43623.97 88888.00 2010-05-29 07:53:53.000 149 30711.96 26.57 43623.97 88888.00 2010-05-29 07:53:54.000 149 30711.95 26.57 43623.93 88888.00 2010-05-29 07:53:55.000 149 30711.94 26.59 43623.95 53344.67 2010-05-29 07:53:56.000 149 30711.91 26.59 43623.98 88888.00 2010-05-29 07:53:57.000 149 30711.92 26.61 43623.96 88888.00 2010-05-29 07:53:58.000 149 30711.89 26.64 43623.97 88888.00 2010-05-29 07:53:59.000 149 30711.90 26.65 43623.93 88888.00 2010-05-29 07:54:00.000 149 30711.90 26.61 43623.93 53344.67 2010-05-29 07:54:01.000 149 30711.87 26.64 43623.90 88888.00 2010-05-29 07:54:02.000 149 30711.88 26.63 43623.93 88888.00 2010-05-29 07:54:03.000 149 30711.84 26.68 43623.92 88888.00 2010-05-29 07:54:04.000 149 30711.83 26.68 43623.91 88888.00 2010-05-29 07:54:05.000 149 30711.81 26.66 43623.87 53344.57 2010-05-29 07:54:06.000 149 30711.77 26.64 43623.83 88888.00 2010-05-29 07:54:07.000 149 30711.70 26.68 43623.89 88888.00 2010-05-29 07:54:08.000 149 30711.66 26.66 43623.91 88888.00 2010-05-29 07:54:09.000 149 30711.65 26.65 43623.92 88888.00 2010-05-29 07:54:10.000 149 30711.65 26.71 43623.96 53344.46 2010-05-29 07:54:11.000 149 30711.61 26.72 43624.01 88888.00 2010-05-29 07:54:12.000 149 30711.59 26.66 43623.95 88888.00 2010-05-29 07:54:13.000 149 30711.57 26.65 43623.96 88888.00 2010-05-29 07:54:14.000 149 30711.56 26.64 43623.92 88888.00 2010-05-29 07:54:15.000 149 30711.55 26.63 43623.88 53344.41 2010-05-29 07:54:16.000 149 30711.55 26.64 43623.87 88888.00 2010-05-29 07:54:17.000 149 30711.55 26.65 43623.89 88888.00 2010-05-29 07:54:18.000 149 30711.52 26.62 43623.89 88888.00 2010-05-29 07:54:19.000 149 30711.49 26.59 43623.88 88888.00 2010-05-29 07:54:20.000 149 30711.46 26.59 43623.89 53344.29 2010-05-29 07:54:21.000 149 30711.45 26.61 43623.89 88888.00 2010-05-29 07:54:22.000 149 30711.44 26.62 43623.92 88888.00 2010-05-29 07:54:23.000 149 30711.41 26.63 43623.94 88888.00 2010-05-29 07:54:24.000 149 30711.42 26.64 43623.94 88888.00 2010-05-29 07:54:25.000 149 30711.39 26.65 43623.91 53344.25 2010-05-29 07:54:26.000 149 30711.39 26.68 43623.89 88888.00 2010-05-29 07:54:27.000 149 30711.35 26.65 43623.92 88888.00 2010-05-29 07:54:28.000 149 30711.33 26.64 43623.88 88888.00 2010-05-29 07:54:29.000 149 30711.36 26.66 43623.89 88888.00 2010-05-29 07:54:30.000 149 30711.35 26.71 43623.84 53344.23 2010-05-29 07:54:31.000 149 30711.33 26.74 43623.78 88888.00 2010-05-29 07:54:32.000 149 30711.31 26.68 43623.78 88888.00 2010-05-29 07:54:33.000 149 30711.29 26.63 43623.81 88888.00 2010-05-29 07:54:34.000 149 30711.27 26.65 43623.85 88888.00 2010-05-29 07:54:35.000 149 30711.27 26.68 43623.88 53344.16 2010-05-29 07:54:36.000 149 30711.31 26.66 43623.89 88888.00 2010-05-29 07:54:37.000 149 30711.31 26.66 43623.88 88888.00 2010-05-29 07:54:38.000 149 30711.28 26.62 43623.88 88888.00 2010-05-29 07:54:39.000 149 30711.30 26.64 43623.90 88888.00 2010-05-29 07:54:40.000 149 30711.33 26.69 43623.90 53344.22 2010-05-29 07:54:41.000 149 30711.28 26.72 43623.87 88888.00 2010-05-29 07:54:42.000 149 30711.29 26.71 43623.92 88888.00 2010-05-29 07:54:43.000 149 30711.34 26.70 43623.96 88888.00 2010-05-29 07:54:44.000 149 30711.32 26.69 43623.97 88888.00 2010-05-29 07:54:45.000 149 30711.35 26.72 43623.92 53344.25 2010-05-29 07:54:46.000 149 30711.42 26.74 43623.93 88888.00 2010-05-29 07:54:47.000 149 30711.42 26.77 43623.92 88888.00 2010-05-29 07:54:48.000 149 30711.42 26.78 43623.92 88888.00 2010-05-29 07:54:49.000 149 30711.41 26.75 43623.93 88888.00 2010-05-29 07:54:50.000 149 30711.42 26.74 43623.97 53344.33 2010-05-29 07:54:51.000 149 30711.43 26.72 43623.98 88888.00 2010-05-29 07:54:52.000 149 30711.44 26.71 43623.99 88888.00 2010-05-29 07:54:53.000 149 30711.38 26.65 43624.07 88888.00 2010-05-29 07:54:54.000 149 30711.46 26.76 43623.99 88888.00 2010-05-29 07:54:55.000 149 30711.50 26.85 43623.93 53344.38 2010-05-29 07:54:56.000 149 30711.52 26.90 43623.94 88888.00 2010-05-29 07:54:57.000 149 30711.53 26.88 43623.97 88888.00 2010-05-29 07:54:58.000 149 30711.52 26.88 43623.99 88888.00 2010-05-29 07:54:59.000 149 30711.50 26.88 43624.01 88888.00 2010-05-29 07:55:00.000 149 30711.54 26.88 43624.00 53344.46 2010-05-29 07:55:01.000 149 30711.58 26.87 43624.00 88888.00 2010-05-29 07:55:02.000 149 30711.56 26.84 43623.94 88888.00 2010-05-29 07:55:03.000 149 30711.57 26.81 43623.97 88888.00 2010-05-29 07:55:04.000 149 30711.58 26.80 43623.97 88888.00 2010-05-29 07:55:05.000 149 30711.57 26.80 43623.95 53344.50 2010-05-29 07:55:06.000 149 30711.53 26.80 43623.97 88888.00 2010-05-29 07:55:07.000 149 30711.52 26.79 43623.97 88888.00 2010-05-29 07:55:08.000 149 30711.51 26.78 43623.98 88888.00 2010-05-29 07:55:09.000 149 30711.48 26.80 43623.98 88888.00 2010-05-29 07:55:10.000 149 30711.49 26.80 43624.00 53344.50 2010-05-29 07:55:11.000 149 30711.45 26.78 43624.02 88888.00 2010-05-29 07:55:12.000 149 30711.41 26.81 43624.04 88888.00 2010-05-29 07:55:13.000 149 30711.42 26.86 43624.02 88888.00 2010-05-29 07:55:14.000 149 30711.49 26.92 43623.88 88888.00 2010-05-29 07:55:15.000 149 30711.46 26.88 43623.90 53344.46 2010-05-29 07:55:16.000 149 30711.43 26.81 43623.99 88888.00 2010-05-29 07:55:17.000 149 30711.45 26.78 43624.04 88888.00 2010-05-29 07:55:18.000 149 30711.43 26.76 43624.03 88888.00 2010-05-29 07:55:19.000 149 30711.43 26.81 43624.08 88888.00 2010-05-29 07:55:20.000 149 30711.43 26.78 43624.06 53344.44 2010-05-29 07:55:21.000 149 30711.40 26.76 43624.06 88888.00 2010-05-29 07:55:22.000 149 30711.41 26.79 43624.06 88888.00 2010-05-29 07:55:23.000 149 30711.44 26.77 43624.08 88888.00 2010-05-29 07:55:24.000 149 30711.45 26.80 43624.06 88888.00 2010-05-29 07:55:25.000 149 30711.46 26.83 43624.10 53344.47 2010-05-29 07:55:26.000 149 30711.46 26.86 43624.14 88888.00 2010-05-29 07:55:27.000 149 30711.44 26.86 43624.09 88888.00 2010-05-29 07:55:28.000 149 30711.44 26.88 43624.10 88888.00 2010-05-29 07:55:29.000 149 30711.40 26.87 43624.06 88888.00 2010-05-29 07:55:30.000 149 30711.38 26.92 43624.05 53344.51 2010-05-29 07:55:31.000 149 30711.36 26.91 43624.11 88888.00 2010-05-29 07:55:32.000 149 30711.35 26.89 43624.11 88888.00 2010-05-29 07:55:33.000 149 30711.33 26.93 43624.09 88888.00 2010-05-29 07:55:34.000 149 30711.32 26.91 43624.07 88888.00 2010-05-29 07:55:35.000 149 30711.29 26.86 43624.09 53344.45 2010-05-29 07:55:36.000 149 30711.28 26.82 43624.09 88888.00 2010-05-29 07:55:37.000 149 30711.27 26.81 43624.06 88888.00 2010-05-29 07:55:38.000 149 30711.27 26.84 43624.02 88888.00 2010-05-29 07:55:39.000 149 30711.26 26.83 43623.99 88888.00 2010-05-29 07:55:40.000 149 30711.27 26.81 43623.96 53344.38 2010-05-29 07:55:41.000 149 30711.28 26.83 43623.92 88888.00 2010-05-29 07:55:42.000 149 30711.24 26.82 43623.93 88888.00 2010-05-29 07:55:43.000 149 30711.25 26.80 43623.96 88888.00 2010-05-29 07:55:44.000 149 30711.23 26.82 43624.01 88888.00 2010-05-29 07:55:45.000 149 30711.23 26.84 43624.02 53344.35 2010-05-29 07:55:46.000 149 30711.23 26.85 43624.07 88888.00 2010-05-29 07:55:47.000 149 30711.25 26.82 43624.08 88888.00 2010-05-29 07:55:48.000 149 30711.20 26.81 43624.08 88888.00 2010-05-29 07:55:49.000 149 30711.17 26.82 43624.12 88888.00 2010-05-29 07:55:50.000 149 30711.16 26.77 43624.13 53344.34 2010-05-29 07:55:51.000 149 30711.17 26.75 43624.15 88888.00 2010-05-29 07:55:52.000 149 30711.13 26.81 43624.15 88888.00 2010-05-29 07:55:53.000 149 30711.10 26.82 43624.14 88888.00 2010-05-29 07:55:54.000 149 30711.10 26.80 43624.12 88888.00 2010-05-29 07:55:55.000 149 30711.07 26.80 43624.13 53344.28 2010-05-29 07:55:56.000 149 30711.08 26.75 43624.14 88888.00 2010-05-29 07:55:57.000 149 30711.11 26.78 43624.15 88888.00 2010-05-29 07:55:58.000 149 30711.17 26.77 43624.14 88888.00 2010-05-29 07:55:59.000 149 30711.14 26.74 43624.14 88888.00 2010-05-29 07:56:00.000 149 30711.13 26.73 43624.15 53344.31 2010-05-29 07:56:01.000 149 30711.16 26.69 43624.11 88888.00 2010-05-29 07:56:02.000 149 30711.24 26.72 43624.09 88888.00 2010-05-29 07:56:03.000 149 30711.29 26.79 43624.15 88888.00 2010-05-29 07:56:04.000 149 30711.31 26.79 43624.14 88888.00 2010-05-29 07:56:05.000 149 30711.30 26.79 43624.16 53344.41 2010-05-29 07:56:06.000 149 30711.31 26.79 43624.11 88888.00 2010-05-29 07:56:07.000 149 30711.30 26.77 43624.08 88888.00 2010-05-29 07:56:08.000 149 30711.25 26.78 43624.11 88888.00 2010-05-29 07:56:09.000 149 30711.20 26.76 43624.10 88888.00 2010-05-29 07:56:10.000 149 30711.13 26.72 43624.08 53344.43 2010-05-29 07:56:11.000 149 30711.08 26.69 43624.04 88888.00 2010-05-29 07:56:12.000 149 30711.03 26.68 43624.05 88888.00 2010-05-29 07:56:13.000 149 30711.02 26.68 43624.07 88888.00 2010-05-29 07:56:14.000 149 30711.04 26.73 43624.10 88888.00 2010-05-29 07:56:15.000 149 30711.00 26.77 43624.07 53344.27 2010-05-29 07:56:16.000 149 30711.00 26.79 43624.09 88888.00 2010-05-29 07:56:17.000 149 30711.03 26.78 43624.14 88888.00 2010-05-29 07:56:18.000 149 30711.06 26.85 43624.19 88888.00 2010-05-29 07:56:19.000 149 30711.08 26.91 43624.27 88888.00 2010-05-29 07:56:20.000 149 30711.10 26.94 43624.27 53344.31 2010-05-29 07:56:21.000 149 30711.15 26.93 43624.24 88888.00 2010-05-29 07:56:22.000 149 30711.16 26.92 43624.24 88888.00 2010-05-29 07:56:23.000 149 30711.24 26.96 43624.26 88888.00 2010-05-29 07:56:24.000 149 30711.27 26.96 43624.29 88888.00 2010-05-29 07:56:25.000 149 30711.32 26.94 43624.30 53344.47 2010-05-29 07:56:26.000 149 30711.38 26.97 43624.32 88888.00 2010-05-29 07:56:27.000 149 30711.38 26.97 43624.30 88888.00 2010-05-29 07:56:28.000 149 30711.40 26.91 43624.33 88888.00 2010-05-29 07:56:29.000 149 30711.41 26.86 43624.38 88888.00 2010-05-29 07:56:30.000 149 30711.44 26.86 43624.34 53344.64 2010-05-29 07:56:31.000 149 30711.46 26.87 43624.32 88888.00 2010-05-29 07:56:32.000 149 30711.44 26.89 43624.26 88888.00 2010-05-29 07:56:33.000 149 30711.47 26.87 43624.28 88888.00 2010-05-29 07:56:34.000 149 30711.57 26.83 43624.14 88888.00 2010-05-29 07:56:35.000 149 30711.58 26.97 43624.06 53344.68 2010-05-29 07:56:36.000 149 30711.46 26.91 43624.22 88888.00 2010-05-29 07:56:37.000 149 30711.44 26.93 43624.28 88888.00 2010-05-29 07:56:38.000 149 30711.42 26.92 43624.29 88888.00 2010-05-29 07:56:39.000 149 30711.40 26.96 43624.27 88888.00 2010-05-29 07:56:40.000 149 30711.38 27.01 43624.30 53344.68 2010-05-29 07:56:41.000 149 30711.33 27.01 43624.29 88888.00 2010-05-29 07:56:42.000 149 30711.31 26.99 43624.26 88888.00 2010-05-29 07:56:43.000 149 30711.29 27.00 43624.24 88888.00 2010-05-29 07:56:44.000 149 30711.22 27.00 43624.24 88888.00 2010-05-29 07:56:45.000 149 30711.23 27.05 43624.30 53344.57 2010-05-29 07:56:46.000 149 30711.24 27.07 43624.28 88888.00 2010-05-29 07:56:47.000 149 30711.21 27.10 43624.25 88888.00 2010-05-29 07:56:48.000 149 30711.17 27.13 43624.24 88888.00 2010-05-29 07:56:49.000 149 30711.15 27.10 43624.28 88888.00 2010-05-29 07:56:50.000 149 30711.09 27.11 43624.29 53344.51 2010-05-29 07:56:51.000 149 30711.09 27.13 43624.28 88888.00 2010-05-29 07:56:52.000 149 30711.07 27.13 43624.30 88888.00 2010-05-29 07:56:53.000 149 30711.10 27.19 43624.30 88888.00 2010-05-29 07:56:54.000 149 30711.10 27.21 43624.30 88888.00 2010-05-29 07:56:55.000 149 30711.12 27.22 43624.28 53344.47 2010-05-29 07:56:56.000 149 30711.13 27.20 43624.26 88888.00 2010-05-29 07:56:57.000 149 30711.09 27.17 43624.24 88888.00 2010-05-29 07:56:58.000 149 30711.08 27.20 43624.28 88888.00 2010-05-29 07:56:59.000 149 30711.06 27.21 43624.27 88888.00 2010-05-29 07:57:00.000 149 30711.05 27.25 43624.31 53344.44 2010-05-29 07:57:01.000 149 30711.08 27.28 43624.30 88888.00 2010-05-29 07:57:02.000 149 30711.08 27.27 43624.29 88888.00 2010-05-29 07:57:03.000 149 30711.07 27.26 43624.28 88888.00 2010-05-29 07:57:04.000 149 30711.07 27.32 43624.31 88888.00 2010-05-29 07:57:05.000 149 30711.08 27.34 43624.40 53344.47 2010-05-29 07:57:06.000 149 30711.11 27.32 43624.43 88888.00 2010-05-29 07:57:07.000 149 30711.13 27.34 43624.39 88888.00 2010-05-29 07:57:08.000 149 30711.16 27.33 43624.38 88888.00 2010-05-29 07:57:09.000 149 30711.19 27.38 43624.37 88888.00 2010-05-29 07:57:10.000 149 30711.17 27.39 43624.37 53344.51 2010-05-29 07:57:11.000 149 30711.18 27.40 43624.33 88888.00 2010-05-29 07:57:12.000 149 30711.23 27.47 43624.37 88888.00 2010-05-29 07:57:13.000 149 30711.25 27.49 43624.41 88888.00 2010-05-29 07:57:14.000 149 30711.26 27.52 43624.45 88888.00 2010-05-29 07:57:15.000 149 30711.33 27.49 43624.43 53344.62 2010-05-29 07:57:16.000 149 30711.36 27.47 43624.36 88888.00 2010-05-29 07:57:17.000 149 30711.37 27.45 43624.36 88888.00 2010-05-29 07:57:18.000 149 30711.37 27.47 43624.40 88888.00 2010-05-29 07:57:19.000 149 30711.36 27.56 43624.48 88888.00 2010-05-29 07:57:20.000 149 30711.30 27.51 43624.60 53344.71 2010-05-29 07:57:21.000 149 30711.42 27.60 43624.57 88888.00 2010-05-29 07:57:22.000 149 30711.49 27.69 43624.53 88888.00 2010-05-29 07:57:23.000 149 30711.54 27.69 43624.52 88888.00 2010-05-29 07:57:24.000 149 30711.56 27.70 43624.54 88888.00 2010-05-29 07:57:25.000 149 30711.58 27.77 43624.54 53344.84 2010-05-29 07:57:26.000 149 30711.62 27.83 43624.54 88888.00 2010-05-29 07:57:27.000 149 30711.68 27.89 43624.60 88888.00 2010-05-29 07:57:28.000 149 30711.68 27.88 43624.61 88888.00 2010-05-29 07:57:29.000 149 30711.70 27.92 43624.65 88888.00 2010-05-29 07:57:30.000 149 30711.74 27.95 43624.62 53345.05 2010-05-29 07:57:31.000 149 30711.76 27.96 43624.52 88888.00 2010-05-29 07:57:32.000 149 30711.72 27.98 43624.53 88888.00 2010-05-29 07:57:33.000 149 30711.75 28.02 43624.63 88888.00 2010-05-29 07:57:34.000 149 30711.83 28.06 43624.63 88888.00 2010-05-29 07:57:35.000 149 30711.81 28.10 43624.60 53345.10 2010-05-29 07:57:36.000 149 30711.81 28.09 43624.55 88888.00 2010-05-29 07:57:37.000 149 30711.86 28.14 43624.61 88888.00 2010-05-29 07:57:38.000 149 30711.91 28.16 43624.65 88888.00 2010-05-29 07:57:39.000 149 30711.96 28.18 43624.69 88888.00 2010-05-29 07:57:40.000 149 30712.02 28.17 43624.77 53345.23 2010-05-29 07:57:41.000 149 30712.13 28.27 43624.79 88888.00 2010-05-29 07:57:42.000 149 30712.18 28.35 43624.76 88888.00 2010-05-29 07:57:43.000 149 30712.27 28.36 43624.76 88888.00 2010-05-29 07:57:44.000 149 30712.33 28.39 43624.79 88888.00 2010-05-29 07:57:45.000 149 30712.40 28.44 43624.88 53345.50 2010-05-29 07:57:46.000 149 30712.45 28.45 43624.93 88888.00 2010-05-29 07:57:47.000 149 30712.52 28.47 43624.90 88888.00 2010-05-29 07:57:48.000 149 30712.61 28.46 43624.87 88888.00 2010-05-29 07:57:49.000 149 30712.69 28.46 43624.90 88888.00 2010-05-29 07:57:50.000 149 30712.73 28.50 43624.92 53345.85 2010-05-29 07:57:51.000 149 30712.78 28.50 43624.97 88888.00 2010-05-29 07:57:52.000 149 30712.83 28.44 43624.96 88888.00 2010-05-29 07:57:53.000 149 30712.91 28.49 43624.97 88888.00 2010-05-29 07:57:54.000 149 30712.93 28.51 43624.96 88888.00 2010-05-29 07:57:55.000 149 30712.97 28.53 43624.95 53345.97 2010-05-29 07:57:56.000 149 30712.98 28.54 43624.94 88888.00 2010-05-29 07:57:57.000 149 30712.98 28.53 43624.97 88888.00 2010-05-29 07:57:58.000 149 30712.99 28.56 43624.95 88888.00 2010-05-29 07:57:59.000 149 30713.01 28.56 43624.95 88888.00 2010-05-29 07:58:00.000 149 30713.01 28.55 43624.94 53346.05 2010-05-29 07:58:01.000 149 30713.05 28.59 43624.93 88888.00 2010-05-29 07:58:02.000 149 30713.07 28.63 43624.91 88888.00 2010-05-29 07:58:03.000 149 30713.13 28.63 43624.93 88888.00 2010-05-29 07:58:04.000 149 30713.16 28.70 43624.99 88888.00 2010-05-29 07:58:05.000 149 30713.19 28.72 43625.02 53346.13 2010-05-29 07:58:06.000 149 30713.15 28.69 43625.12 88888.00 2010-05-29 07:58:07.000 149 30713.24 28.73 43625.01 88888.00 2010-05-29 07:58:08.000 149 30713.28 28.75 43624.96 88888.00 2010-05-29 07:58:09.000 149 30713.26 28.76 43624.94 88888.00 2010-05-29 07:58:10.000 149 30713.31 28.75 43624.92 53346.28 2010-05-29 07:58:11.000 149 30713.35 28.77 43624.93 88888.00 2010-05-29 07:58:12.000 149 30713.40 28.83 43624.99 88888.00 2010-05-29 07:58:13.000 149 30713.51 28.87 43625.02 88888.00 2010-05-29 07:58:14.000 149 30713.57 28.86 43625.04 88888.00 2010-05-29 07:58:15.000 149 30713.60 28.87 43625.07 53346.48 2010-05-29 07:58:16.000 149 30713.69 28.89 43625.13 88888.00 2010-05-29 07:58:17.000 149 30713.74 28.89 43625.14 88888.00 2010-05-29 07:58:18.000 149 30713.79 28.84 43625.12 88888.00 2010-05-29 07:58:19.000 149 30713.81 28.80 43625.12 88888.00 2010-05-29 07:58:20.000 149 30713.82 28.79 43625.13 53346.69 2010-05-29 07:58:21.000 149 30713.86 28.72 43625.08 88888.00 2010-05-29 07:58:22.000 149 30713.87 28.69 43625.04 88888.00 2010-05-29 07:58:23.000 149 30713.92 28.64 43625.05 88888.00 2010-05-29 07:58:24.000 149 30713.93 28.64 43624.98 88888.00 2010-05-29 07:58:25.000 149 30713.95 28.64 43624.99 53346.72 2010-05-29 07:58:26.000 149 30713.96 28.61 43625.01 88888.00 2010-05-29 07:58:27.000 149 30713.97 28.64 43625.06 88888.00 2010-05-29 07:58:28.000 149 30713.98 28.65 43625.08 88888.00 2010-05-29 07:58:29.000 149 30714.02 28.69 43625.09 88888.00 2010-05-29 07:58:30.000 149 30714.04 28.73 43625.11 53346.77 2010-05-29 07:58:31.000 149 30714.06 28.67 43625.13 88888.00 2010-05-29 07:58:32.000 149 30714.11 28.70 43625.20 88888.00 2010-05-29 07:58:33.000 149 30714.15 28.76 43625.27 88888.00 2010-05-29 07:58:34.000 149 30714.16 28.82 43625.25 88888.00 2010-05-29 07:58:35.000 149 30714.19 28.83 43625.25 53346.89 2010-05-29 07:58:36.000 149 30714.22 28.85 43625.22 88888.00 2010-05-29 07:58:37.000 149 30714.25 28.91 43625.20 88888.00 2010-05-29 07:58:38.000 149 30714.30 28.90 43625.22 88888.00 2010-05-29 07:58:39.000 149 30714.33 28.94 43625.26 88888.00 2010-05-29 07:58:40.000 149 30714.31 28.97 43625.25 53347.11 2010-05-29 07:58:41.000 149 30714.28 28.95 43625.24 88888.00 2010-05-29 07:58:42.000 149 30714.28 28.99 43625.23 88888.00 2010-05-29 07:58:43.000 149 30714.22 28.96 43625.24 88888.00 2010-05-29 07:58:44.000 149 30714.17 28.87 43625.34 88888.00 2010-05-29 07:58:45.000 149 30714.26 28.97 43625.28 53347.09 2010-05-29 07:58:46.000 149 30714.24 29.04 43625.25 88888.00 2010-05-29 07:58:47.000 149 30714.17 29.02 43625.20 88888.00 2010-05-29 07:58:48.000 149 30714.13 29.00 43625.20 88888.00 2010-05-29 07:58:49.000 149 30714.08 29.01 43625.20 88888.00 2010-05-29 07:58:50.000 149 30714.00 29.03 43625.18 53346.94 2010-05-29 07:58:51.000 149 30713.97 29.02 43625.11 88888.00 2010-05-29 07:58:52.000 149 30713.94 29.04 43625.14 88888.00 2010-05-29 07:58:53.000 149 30713.89 29.06 43625.14 88888.00 2010-05-29 07:58:54.000 149 30713.81 29.05 43625.09 88888.00 2010-05-29 07:58:55.000 149 30713.71 29.01 43625.05 53346.77 2010-05-29 07:58:56.000 149 30713.61 28.99 43625.01 88888.00 2010-05-29 07:58:57.000 149 30713.55 29.04 43625.06 88888.00 2010-05-29 07:58:58.000 149 30713.52 29.03 43625.02 88888.00 2010-05-29 07:58:59.000 149 30713.45 29.04 43624.98 88888.00 2010-05-29 07:59:00.000 149 30713.43 29.12 43625.03 53346.49 2010-05-29 07:59:01.000 149 30713.45 29.17 43625.06 88888.00 2010-05-29 07:59:02.000 149 30713.43 29.21 43625.07 88888.00 2010-05-29 07:59:03.000 149 30713.40 29.27 43625.04 88888.00 2010-05-29 07:59:04.000 149 30713.43 29.33 43625.04 88888.00 2010-05-29 07:59:05.000 149 30713.46 29.32 43625.09 53346.49 2010-05-29 07:59:06.000 149 30713.51 29.33 43625.14 88888.00 2010-05-29 07:59:07.000 149 30713.49 29.33 43625.13 88888.00 2010-05-29 07:59:08.000 149 30713.46 29.32 43625.10 88888.00 2010-05-29 07:59:09.000 149 30713.44 29.33 43625.08 88888.00 2010-05-29 07:59:10.000 149 30713.37 29.33 43625.07 53346.56 2010-05-29 07:59:11.000 149 30713.33 29.34 43625.05 88888.00 2010-05-29 07:59:12.000 149 30713.31 29.37 43625.05 88888.00 2010-05-29 07:59:13.000 149 30713.22 29.38 43625.05 88888.00 2010-05-29 07:59:14.000 149 30713.19 29.40 43625.05 88888.00 2010-05-29 07:59:15.000 149 30713.15 29.41 43625.05 53346.32 2010-05-29 07:59:16.000 149 30713.12 29.42 43625.04 88888.00 2010-05-29 07:59:17.000 149 30713.08 29.44 43625.03 88888.00 2010-05-29 07:59:18.000 149 30713.03 29.49 43625.11 88888.00 2010-05-29 07:59:19.000 149 30713.05 29.51 43625.14 88888.00 2010-05-29 07:59:20.000 149 30713.04 29.56 43625.08 53346.21 2010-05-29 07:59:21.000 149 30713.04 29.59 43625.11 88888.00 2010-05-29 07:59:22.000 149 30713.06 29.66 43625.12 88888.00 2010-05-29 07:59:23.000 149 30713.12 29.75 43625.17 88888.00 2010-05-29 07:59:24.000 149 30713.11 29.81 43625.17 88888.00 2010-05-29 07:59:25.000 149 30713.12 29.80 43625.20 53346.26 2010-05-29 07:59:26.000 149 30713.17 29.88 43625.23 88888.00 2010-05-29 07:59:27.000 149 30713.24 29.93 43625.28 88888.00 2010-05-29 07:59:28.000 149 30713.33 29.98 43625.28 88888.00 2010-05-29 07:59:29.000 149 30713.38 30.02 43625.29 88888.00 2010-05-29 07:59:30.000 149 30713.45 30.06 43625.35 53346.47 2010-05-29 07:59:31.000 149 30713.56 30.16 43625.42 88888.00 2010-05-29 07:59:32.000 149 30713.65 30.23 43625.46 88888.00 2010-05-29 07:59:33.000 149 30713.73 30.27 43625.48 88888.00 2010-05-29 07:59:34.000 149 30713.87 30.29 43625.56 88888.00 2010-05-29 07:59:35.000 149 30714.00 30.34 43625.64 53346.90 2010-05-29 07:59:36.000 149 30714.13 30.40 43625.69 88888.00 2010-05-29 07:59:37.000 149 30714.28 30.41 43625.74 88888.00 2010-05-29 07:59:38.000 149 30714.41 30.44 43625.78 88888.00 2010-05-29 07:59:39.000 149 30714.60 30.51 43625.86 88888.00 2010-05-29 07:59:40.000 149 30714.70 30.53 43625.86 53347.49 2010-05-29 07:59:41.000 149 30714.81 30.58 43625.82 88888.00 2010-05-29 07:59:42.000 149 30714.87 30.58 43625.84 88888.00 2010-05-29 07:59:43.000 149 30714.94 30.57 43625.84 88888.00 2010-05-29 07:59:44.000 149 30715.01 30.61 43625.87 88888.00 2010-05-29 07:59:45.000 149 30715.08 30.60 43625.89 53347.82 2010-05-29 07:59:46.000 149 30715.14 30.56 43625.84 88888.00 2010-05-29 07:59:47.000 149 30715.18 30.59 43625.82 88888.00 2010-05-29 07:59:48.000 149 30715.24 30.62 43625.86 88888.00 2010-05-29 07:59:49.000 149 30715.31 30.64 43625.88 88888.00 2010-05-29 07:59:50.000 149 30715.38 30.68 43625.89 53348.03 2010-05-29 07:59:51.000 149 30715.44 30.70 43625.85 88888.00 2010-05-29 07:59:52.000 149 30715.54 30.73 43625.81 88888.00 2010-05-29 07:59:53.000 149 30715.65 30.74 43625.87 88888.00 2010-05-29 07:59:54.000 149 30715.77 30.78 43625.86 88888.00 2010-05-29 07:59:55.000 149 30715.88 30.86 43625.94 53348.30 2010-05-29 07:59:56.000 149 30716.00 30.91 43625.98 88888.00 2010-05-29 07:59:57.000 149 30716.15 30.99 43625.99 88888.00 2010-05-29 07:59:58.000 149 30716.32 31.03 43626.04 88888.00 2010-05-29 07:59:59.000 149 30716.42 31.06 43626.11 88888.00 2010-05-29 08:00:00.000 149 30716.49 31.09 43626.11 53348.85 2010-05-29 08:00:01.000 149 30716.58 31.11 43626.11 88888.00 2010-05-29 08:00:02.000 149 30716.69 31.07 43626.12 88888.00 2010-05-29 08:00:03.000 149 30716.76 31.06 43626.16 88888.00 2010-05-29 08:00:04.000 149 30716.89 31.15 43626.15 88888.00 2010-05-29 08:00:05.000 149 30716.92 31.09 43626.13 53349.25 2010-05-29 08:00:06.000 149 30716.89 31.04 43626.22 88888.00 2010-05-29 08:00:07.000 149 30716.90 31.06 43626.26 88888.00 2010-05-29 08:00:08.000 149 30716.96 31.05 43626.29 88888.00 2010-05-29 08:00:09.000 149 30716.99 30.98 43626.29 88888.00 2010-05-29 08:00:10.000 149 30717.04 30.99 43626.26 53349.32 2010-05-29 08:00:11.000 149 30717.11 30.97 43626.25 88888.00 2010-05-29 08:00:12.000 149 30717.17 30.99 43626.26 88888.00 2010-05-29 08:00:13.000 149 30717.23 31.11 43626.30 88888.00 2010-05-29 08:00:14.000 149 30717.32 31.22 43626.32 88888.00 2010-05-29 08:00:15.000 149 30717.36 31.24 43626.31 53349.51 2010-05-29 08:00:16.000 149 30717.40 31.20 43626.29 88888.00 2010-05-29 08:00:17.000 149 30717.43 31.22 43626.33 88888.00 2010-05-29 08:00:18.000 149 30717.45 31.19 43626.32 88888.00 2010-05-29 08:00:19.000 149 30717.47 31.21 43626.25 88888.00 2010-05-29 08:00:20.000 149 30717.45 31.16 43626.23 53349.73 2010-05-29 08:00:21.000 149 30717.46 31.18 43626.27 88888.00 2010-05-29 08:00:22.000 149 30717.44 31.17 43626.27 88888.00 2010-05-29 08:00:23.000 149 30717.45 31.18 43626.31 88888.00 2010-05-29 08:00:24.000 149 30717.45 31.17 43626.32 88888.00 2010-05-29 08:00:25.000 149 30717.42 31.16 43626.25 53349.69 2010-05-29 08:00:26.000 149 30717.41 31.16 43626.21 88888.00 2010-05-29 08:00:27.000 149 30717.45 31.19 43626.22 88888.00 2010-05-29 08:00:28.000 149 30717.47 31.24 43626.30 88888.00 2010-05-29 08:00:29.000 149 30717.47 31.29 43626.31 88888.00 2010-05-29 08:00:30.000 149 30717.52 31.36 43626.29 53349.66 2010-05-29 08:00:31.000 149 30717.58 31.40 43626.32 88888.00 2010-05-29 08:00:32.000 149 30717.57 31.46 43626.40 88888.00 2010-05-29 08:00:33.000 149 30717.55 31.48 43626.40 88888.00 2010-05-29 08:00:34.000 149 30717.56 31.45 43626.42 88888.00 2010-05-29 08:00:35.000 149 30717.60 31.53 43626.43 53349.86 2010-05-29 08:00:36.000 149 30717.60 31.57 43626.44 88888.00 2010-05-29 08:00:37.000 149 30717.59 31.55 43626.52 88888.00 2010-05-29 08:00:38.000 149 30717.56 31.51 43626.45 88888.00 2010-05-29 08:00:39.000 149 30717.52 31.48 43626.39 88888.00 2010-05-29 08:00:40.000 149 30717.51 31.47 43626.36 53349.87 2010-05-29 08:00:41.000 149 30717.46 31.46 43626.38 88888.00 2010-05-29 08:00:42.000 149 30717.40 31.47 43626.40 88888.00 2010-05-29 08:00:43.000 149 30717.35 31.46 43626.33 88888.00 2010-05-29 08:00:44.000 149 30717.31 31.48 43626.35 88888.00 2010-05-29 08:00:45.000 149 30717.26 31.58 43626.37 53349.66 2010-05-29 08:00:46.000 149 30717.28 31.63 43626.35 88888.00 2010-05-29 08:00:47.000 149 30717.27 31.65 43626.32 88888.00 2010-05-29 08:00:48.000 149 30717.28 31.71 43626.31 88888.00 2010-05-29 08:00:49.000 149 30717.26 31.74 43626.33 88888.00 2010-05-29 08:00:50.000 149 30717.22 31.77 43626.36 53349.62 2010-05-29 08:00:51.000 149 30717.20 31.81 43626.37 88888.00 2010-05-29 08:00:52.000 149 30717.21 31.87 43626.40 88888.00 2010-05-29 08:00:53.000 149 30717.22 31.94 43626.36 88888.00 2010-05-29 08:00:54.000 149 30717.19 31.96 43626.36 88888.00 2010-05-29 08:00:55.000 149 30717.13 32.00 43626.30 53349.59 2010-05-29 08:00:56.000 149 30717.09 32.05 43626.28 88888.00 2010-05-29 08:00:57.000 149 30717.09 32.13 43626.32 88888.00 2010-05-29 08:00:58.000 149 30717.07 32.18 43626.33 88888.00 2010-05-29 08:00:59.000 149 30717.03 32.19 43626.29 88888.00 2010-05-29 08:01:00.000 149 30717.04 32.22 43626.28 53349.52 2010-05-29 08:01:01.000 149 30717.04 32.27 43626.33 88888.00 2010-05-29 08:01:02.000 149 30717.00 32.31 43626.34 88888.00 2010-05-29 08:01:03.000 149 30716.93 32.29 43626.36 88888.00 2010-05-29 08:01:04.000 149 30716.88 32.32 43626.32 88888.00 2010-05-29 08:01:05.000 149 30716.84 32.38 43626.33 53349.44 2010-05-29 08:01:06.000 149 30716.80 32.39 43626.29 88888.00 2010-05-29 08:01:07.000 149 30716.74 32.39 43626.28 88888.00 2010-05-29 08:01:08.000 149 30716.70 32.42 43626.24 88888.00 2010-05-29 08:01:09.000 149 30716.69 32.50 43626.22 88888.00 2010-05-29 08:01:10.000 149 30716.66 32.56 43626.20 53349.24 2010-05-29 08:01:11.000 149 30716.64 32.64 43626.14 88888.00 2010-05-29 08:01:12.000 149 30716.56 32.65 43626.23 88888.00 2010-05-29 08:01:13.000 149 30716.53 32.66 43626.26 88888.00 2010-05-29 08:01:14.000 149 30716.49 32.68 43626.26 88888.00 2010-05-29 08:01:15.000 149 30716.51 32.76 43626.30 53349.15 2010-05-29 08:01:16.000 149 30716.49 32.83 43626.33 88888.00 2010-05-29 08:01:17.000 149 30716.48 32.84 43626.28 88888.00 2010-05-29 08:01:18.000 149 30716.47 32.80 43626.28 88888.00 2010-05-29 08:01:19.000 149 30716.47 32.80 43626.34 88888.00 2010-05-29 08:01:20.000 149 30716.46 32.86 43626.34 53349.16 2010-05-29 08:01:21.000 149 30716.45 32.87 43626.29 88888.00 2010-05-29 08:01:22.000 149 30716.44 32.86 43626.25 88888.00 2010-05-29 08:01:23.000 149 30716.43 32.80 43626.25 88888.00 2010-05-29 08:01:24.000 149 30716.42 32.79 43626.21 88888.00 2010-05-29 08:01:25.000 149 30716.45 32.83 43626.23 53349.06 2010-05-29 08:01:26.000 149 30716.44 32.92 43626.21 88888.00 2010-05-29 08:01:27.000 149 30716.45 32.98 43626.27 88888.00 2010-05-29 08:01:28.000 149 30716.45 33.01 43626.25 88888.00 2010-05-29 08:01:29.000 149 30716.49 33.07 43626.19 88888.00 2010-05-29 08:01:30.000 149 30716.58 33.12 43626.21 53349.11 2010-05-29 08:01:31.000 149 30716.62 33.18 43626.26 88888.00 2010-05-29 08:01:32.000 149 30716.61 33.19 43626.27 88888.00 2010-05-29 08:01:33.000 149 30716.62 33.23 43626.26 88888.00 2010-05-29 08:01:34.000 149 30716.68 33.22 43626.29 88888.00 2010-05-29 08:01:35.000 149 30716.75 33.26 43626.36 53349.26 2010-05-29 08:01:36.000 149 30716.78 33.26 43626.34 88888.00 2010-05-29 08:01:37.000 149 30716.80 33.26 43626.31 88888.00 2010-05-29 08:01:38.000 149 30716.83 33.25 43626.36 88888.00 2010-05-29 08:01:39.000 149 30716.86 33.23 43626.41 88888.00 2010-05-29 08:01:40.000 149 30716.91 33.26 43626.40 53349.41 2010-05-29 08:01:41.000 149 30717.00 33.26 43626.39 88888.00 2010-05-29 08:01:42.000 149 30717.04 33.28 43626.39 88888.00 2010-05-29 08:01:43.000 149 30717.00 33.15 43626.47 88888.00 2010-05-29 08:01:44.000 149 30716.88 33.00 43626.52 88888.00 2010-05-29 08:01:45.000 149 30716.96 32.98 43626.46 53349.57 2010-05-29 08:01:46.000 149 30717.04 32.96 43626.49 88888.00 2010-05-29 08:01:47.000 149 30717.13 33.00 43626.49 88888.00 2010-05-29 08:01:48.000 149 30717.36 33.19 43626.44 88888.00 2010-05-29 08:01:49.000 149 30717.42 33.15 43626.46 88888.00 2010-05-29 08:01:50.000 149 30717.33 32.98 43626.49 53349.79 2010-05-29 08:01:51.000 149 30717.29 32.86 43626.50 88888.00 2010-05-29 08:01:52.000 149 30717.29 32.85 43626.48 88888.00 2010-05-29 08:01:53.000 149 30717.31 32.79 43626.47 88888.00 2010-05-29 08:01:54.000 149 30717.35 32.81 43626.46 88888.00 2010-05-29 08:01:55.000 149 30717.50 32.93 43626.36 53349.86 2010-05-29 08:01:56.000 149 30717.54 32.92 43626.35 88888.00 2010-05-29 08:01:57.000 149 30717.54 32.89 43626.36 88888.00 2010-05-29 08:01:58.000 149 30717.53 32.92 43626.37 88888.00 2010-05-29 08:01:59.000 149 30717.53 32.94 43626.36 88888.00 2010-05-29 08:02:00.000 149 30717.52 32.89 43626.36 53349.87 2010-05-29 08:02:01.000 149 30717.48 32.85 43626.36 88888.00 2010-05-29 08:02:02.000 149 30717.46 32.90 43626.41 88888.00 2010-05-29 08:02:03.000 149 30717.44 32.94 43626.41 88888.00 2010-05-29 08:02:04.000 149 30717.39 32.91 43626.37 88888.00 2010-05-29 08:02:05.000 149 30717.40 32.89 43626.41 53349.83 2010-05-29 08:02:06.000 149 30717.41 32.93 43626.38 88888.00 2010-05-29 08:02:07.000 149 30717.45 32.97 43626.35 88888.00 2010-05-29 08:02:08.000 149 30717.43 32.94 43626.33 88888.00 2010-05-29 08:02:09.000 149 30717.43 32.98 43626.34 88888.00 2010-05-29 08:02:10.000 149 30717.45 32.97 43626.34 53349.78 2010-05-29 08:02:11.000 149 30717.47 32.96 43626.30 88888.00 2010-05-29 08:02:12.000 149 30717.51 33.01 43626.35 88888.00 2010-05-29 08:02:13.000 149 30717.57 33.01 43626.40 88888.00 2010-05-29 08:02:14.000 149 30717.69 33.06 43626.53 88888.00 2010-05-29 08:02:15.000 149 30717.77 33.11 43626.56 53349.91 2010-05-29 08:02:16.000 149 30717.82 33.14 43626.57 88888.00 2010-05-29 08:02:17.000 149 30717.90 33.18 43626.62 88888.00 2010-05-29 08:02:18.000 149 30717.99 33.23 43626.65 88888.00 2010-05-29 08:02:19.000 149 30718.03 33.21 43626.64 88888.00 2010-05-29 08:02:20.000 149 30718.11 33.23 43626.68 53350.28 2010-05-29 08:02:21.000 149 30718.22 33.33 43626.70 88888.00 2010-05-29 08:02:22.000 149 30718.30 33.41 43626.78 88888.00 2010-05-29 08:02:23.000 149 30718.35 33.43 43626.73 88888.00 2010-05-29 08:02:24.000 149 30718.38 33.44 43626.72 88888.00 2010-05-29 08:02:25.000 149 30718.43 33.44 43626.79 53350.60 2010-05-29 08:02:26.000 149 30718.53 33.49 43626.80 88888.00 2010-05-29 08:02:27.000 149 30718.60 33.56 43626.79 88888.00 2010-05-29 08:02:28.000 149 30718.64 33.53 43626.78 88888.00 2010-05-29 08:02:29.000 149 30718.68 33.56 43626.82 88888.00 2010-05-29 08:02:30.000 149 30718.74 33.55 43626.83 53350.85 2010-05-29 08:02:31.000 149 30718.83 33.57 43626.83 88888.00 2010-05-29 08:02:32.000 149 30718.87 33.60 43626.82 88888.00 2010-05-29 08:02:33.000 149 30718.94 33.55 43626.77 88888.00 2010-05-29 08:02:34.000 149 30718.99 33.56 43626.83 88888.00 2010-05-29 08:02:35.000 149 30719.04 33.55 43626.89 53350.99 2010-05-29 08:02:36.000 149 30719.13 33.56 43626.92 88888.00 2010-05-29 08:02:37.000 149 30719.22 33.57 43626.88 88888.00 2010-05-29 08:02:38.000 149 30719.29 33.58 43626.90 88888.00 2010-05-29 08:02:39.000 149 30719.40 33.60 43626.88 88888.00 2010-05-29 08:02:40.000 149 30719.60 33.73 43626.79 53351.32 2010-05-29 08:02:41.000 149 30719.55 33.65 43626.92 88888.00 2010-05-29 08:02:42.000 149 30719.64 33.67 43627.03 88888.00 2010-05-29 08:02:43.000 149 30719.81 33.74 43627.05 88888.00 2010-05-29 08:02:44.000 149 30719.86 33.69 43627.09 88888.00 2010-05-29 08:02:45.000 149 30719.85 33.55 43627.23 53351.73 2010-05-29 08:02:46.000 149 30720.08 33.63 43627.25 88888.00 2010-05-29 08:02:47.000 149 30720.51 34.00 43627.15 88888.00 2010-05-29 08:02:48.000 149 30720.64 34.09 43627.18 88888.00 2010-05-29 08:02:49.000 149 30720.61 33.96 43627.25 88888.00 2010-05-29 08:02:50.000 149 30720.43 33.63 43627.38 53352.31 2010-05-29 08:02:51.000 149 30720.50 33.62 43627.40 88888.00 2010-05-29 08:02:52.000 149 30720.78 33.81 43627.27 88888.00 2010-05-29 08:02:53.000 149 30721.10 34.02 43627.21 88888.00 2010-05-29 08:02:54.000 149 30721.17 34.00 43627.21 88888.00 2010-05-29 08:02:55.000 149 30721.00 33.73 43627.36 53352.62 2010-05-29 08:02:56.000 149 30720.95 33.60 43627.39 88888.00 2010-05-29 08:02:57.000 149 30721.07 33.64 43627.30 88888.00 2010-05-29 08:02:58.000 149 30721.40 33.93 43627.33 88888.00 2010-05-29 08:02:59.000 149 30721.58 34.03 43627.28 88888.00 2010-05-29 08:03:00.000 149 30721.55 34.01 43627.35 53352.78 2010-05-29 08:03:01.000 149 30721.48 33.90 43627.46 88888.00 2010-05-29 08:03:02.000 149 30721.53 33.89 43627.51 88888.00 2010-05-29 08:03:03.000 149 30721.57 33.91 43627.54 88888.00 2010-05-29 08:03:04.000 149 30721.61 33.93 43627.49 88888.00 2010-05-29 08:03:05.000 149 30721.68 33.91 43627.52 53353.11 2010-05-29 08:03:06.000 149 30721.77 33.93 43627.54 88888.00 2010-05-29 08:03:07.000 149 30721.86 33.95 43627.55 88888.00 2010-05-29 08:03:08.000 149 30721.91 33.99 43627.54 88888.00 2010-05-29 08:03:09.000 149 30721.97 34.02 43627.53 88888.00 2010-05-29 08:03:10.000 149 30722.03 34.03 43627.54 53353.35 2010-05-29 08:03:11.000 149 30722.12 34.02 43627.55 88888.00 2010-05-29 08:03:12.000 149 30722.19 34.05 43627.63 88888.00 2010-05-29 08:03:13.000 149 30722.23 34.08 43627.65 88888.00 2010-05-29 08:03:14.000 149 30722.28 34.09 43627.66 88888.00 2010-05-29 08:03:15.000 149 30722.23 34.02 43627.64 53353.57 2010-05-29 08:03:16.000 149 30722.26 33.96 43627.64 88888.00 2010-05-29 08:03:17.000 149 30722.32 34.00 43627.66 88888.00 2010-05-29 08:03:18.000 149 30722.39 34.01 43627.64 88888.00 2010-05-29 08:03:19.000 149 30722.38 34.02 43627.65 88888.00 2010-05-29 08:03:20.000 149 30722.39 33.99 43627.67 53353.68 2010-05-29 08:03:21.000 149 30722.38 33.95 43627.62 88888.00 2010-05-29 08:03:22.000 149 30722.40 33.99 43627.63 88888.00 2010-05-29 08:03:23.000 149 30722.40 33.98 43627.66 88888.00 2010-05-29 08:03:24.000 149 30722.47 33.95 43627.60 88888.00 2010-05-29 08:03:25.000 149 30722.42 34.04 43627.57 53353.69 2010-05-29 08:03:26.000 149 30722.44 34.07 43627.64 88888.00 2010-05-29 08:03:27.000 149 30722.45 34.06 43627.63 88888.00 2010-05-29 08:03:28.000 149 30722.42 34.08 43627.65 88888.00 2010-05-29 08:03:29.000 149 30722.42 34.11 43627.67 88888.00 2010-05-29 08:03:30.000 149 30722.41 34.15 43627.67 53353.72 2010-05-29 08:03:31.000 149 30722.39 34.16 43627.68 88888.00 2010-05-29 08:03:32.000 149 30722.38 34.17 43627.63 88888.00 2010-05-29 08:03:33.000 149 30722.35 34.22 43627.66 88888.00 2010-05-29 08:03:34.000 149 30722.33 34.25 43627.71 88888.00 2010-05-29 08:03:35.000 149 30722.30 34.27 43627.70 53353.67 2010-05-29 08:03:36.000 149 30722.25 34.22 43627.68 88888.00 2010-05-29 08:03:37.000 149 30722.24 34.22 43627.75 88888.00 2010-05-29 08:03:38.000 149 30722.37 34.34 43627.67 88888.00 2010-05-29 08:03:39.000 149 30722.37 34.39 43627.66 88888.00 2010-05-29 08:03:40.000 149 30722.38 34.42 43627.71 53353.77 2010-05-29 08:03:41.000 149 30722.41 34.49 43627.72 88888.00 2010-05-29 08:03:42.000 149 30722.39 34.45 43627.77 88888.00 2010-05-29 08:03:43.000 149 30722.34 34.41 43627.75 88888.00 2010-05-29 08:03:44.000 149 30722.14 34.25 43627.81 88888.00 2010-05-29 08:03:45.000 149 30722.07 34.28 43627.79 53353.75 2010-05-29 08:03:46.000 149 30722.31 34.53 43627.67 88888.00 2010-05-29 08:03:47.000 149 30722.45 34.67 43627.59 88888.00 2010-05-29 08:03:48.000 149 30722.44 34.67 43627.56 88888.00 2010-05-29 08:03:49.000 149 30722.10 34.34 43627.65 88888.00 2010-05-29 08:03:50.000 149 30721.94 34.19 43627.67 53353.74 2010-05-29 08:03:51.000 149 30721.92 34.26 43627.59 88888.00 2010-05-29 08:03:52.000 149 30722.19 34.63 43627.48 88888.00 2010-05-29 08:03:53.000 149 30722.23 34.70 43627.50 88888.00 2010-05-29 08:03:54.000 149 30722.08 34.55 43627.51 88888.00 2010-05-29 08:03:55.000 149 30721.77 34.22 43627.59 53353.47 2010-05-29 08:03:56.000 149 30721.74 34.16 43627.60 88888.00 2010-05-29 08:03:57.000 149 30721.88 34.34 43627.48 88888.00 2010-05-29 08:03:58.000 149 30722.08 34.58 43627.39 88888.00 2010-05-29 08:03:59.000 149 30722.05 34.55 43627.41 88888.00 2010-05-29 08:04:00.000 149 30721.85 34.37 43627.44 53353.37 2010-05-29 08:04:01.000 149 30721.77 34.30 43627.43 88888.00 2010-05-29 08:04:02.000 149 30721.74 34.25 43627.43 88888.00 2010-05-29 08:04:03.000 149 30721.74 34.25 43627.49 88888.00 2010-05-29 08:04:04.000 149 30721.69 34.29 43627.49 88888.00 2010-05-29 08:04:05.000 149 30721.67 34.27 43627.44 53353.21 2010-05-29 08:04:06.000 149 30721.62 34.27 43627.44 88888.00 2010-05-29 08:04:07.000 149 30721.63 34.28 43627.43 88888.00 2010-05-29 08:04:08.000 149 30721.62 34.31 43627.43 88888.00 2010-05-29 08:04:09.000 149 30721.63 34.31 43627.42 88888.00 2010-05-29 08:04:10.000 149 30721.65 34.35 43627.48 53353.15 2010-05-29 08:04:11.000 149 30721.66 34.42 43627.51 88888.00 2010-05-29 08:04:12.000 149 30721.63 34.38 43627.54 88888.00 2010-05-29 08:04:13.000 149 30721.64 34.37 43627.62 88888.00 2010-05-29 08:04:14.000 149 30721.71 34.52 43627.67 88888.00 2010-05-29 08:04:15.000 149 30721.74 34.57 43627.64 53353.28 2010-05-29 08:04:16.000 149 30721.75 34.57 43627.55 88888.00 2010-05-29 08:04:17.000 149 30721.73 34.58 43627.52 88888.00 2010-05-29 08:04:18.000 149 30721.74 34.60 43627.54 88888.00 2010-05-29 08:04:19.000 149 30721.75 34.66 43627.58 88888.00 2010-05-29 08:04:20.000 149 30721.73 34.67 43627.52 53353.32 2010-05-29 08:04:21.000 149 30721.75 34.70 43627.51 88888.00 2010-05-29 08:04:22.000 149 30721.75 34.75 43627.57 88888.00 2010-05-29 08:04:23.000 149 30721.78 34.80 43627.58 88888.00 2010-05-29 08:04:24.000 149 30721.77 34.84 43627.66 88888.00 2010-05-29 08:04:25.000 149 30721.80 34.84 43627.67 53353.35 2010-05-29 08:04:26.000 149 30721.84 34.90 43627.71 88888.00 2010-05-29 08:04:27.000 149 30721.90 35.03 43627.71 88888.00 2010-05-29 08:04:28.000 149 30721.93 35.11 43627.74 88888.00 2010-05-29 08:04:29.000 149 30722.00 35.15 43627.70 88888.00 2010-05-29 08:04:30.000 149 30722.06 35.16 43627.72 53353.57 2010-05-29 08:04:31.000 149 30722.10 35.21 43627.70 88888.00 2010-05-29 08:04:32.000 149 30722.14 35.24 43627.74 88888.00 2010-05-29 08:04:33.000 149 30722.18 35.26 43627.77 88888.00 2010-05-29 08:04:34.000 149 30722.25 35.32 43627.80 88888.00 2010-05-29 08:04:35.000 149 30722.32 35.30 43627.80 53353.73 2010-05-29 08:04:36.000 149 30722.41 35.32 43627.79 88888.00 2010-05-29 08:04:37.000 149 30722.48 35.42 43627.86 88888.00 2010-05-29 08:04:38.000 149 30722.57 35.51 43627.91 88888.00 2010-05-29 08:04:39.000 149 30722.63 35.50 43627.92 88888.00 2010-05-29 08:04:40.000 149 30722.69 35.50 43627.97 53354.00 2010-05-29 08:04:41.000 149 30722.76 35.54 43627.93 88888.00 2010-05-29 08:04:42.000 149 30722.81 35.59 43627.92 88888.00 2010-05-29 08:04:43.000 149 30722.80 35.53 43628.00 88888.00 2010-05-29 08:04:44.000 149 30722.73 35.43 43628.14 88888.00 2010-05-29 08:04:45.000 149 30722.82 35.47 43628.12 53354.27 2010-05-29 08:04:46.000 149 30722.89 35.50 43628.11 88888.00 2010-05-29 08:04:47.000 149 30722.98 35.57 43628.16 88888.00 2010-05-29 08:04:48.000 149 30723.17 35.72 43628.07 88888.00 2010-05-29 08:04:49.000 149 30723.25 35.76 43628.05 88888.00 2010-05-29 08:04:50.000 149 30723.29 35.80 43628.06 53354.53 2010-05-29 08:04:51.000 149 30723.31 35.80 43628.06 88888.00 2010-05-29 08:04:52.000 149 30723.37 35.80 43628.07 88888.00 2010-05-29 08:04:53.000 149 30723.45 35.79 43628.10 88888.00 2010-05-29 08:04:54.000 149 30723.52 35.81 43628.09 88888.00 2010-05-29 08:04:55.000 149 30723.60 35.81 43628.15 53354.66 2010-05-29 08:04:56.000 149 30723.74 35.85 43628.14 88888.00 2010-05-29 08:04:57.000 149 30723.81 35.91 43628.15 88888.00 2010-05-29 08:04:58.000 149 30723.93 35.92 43628.10 88888.00 2010-05-29 08:04:59.000 149 30723.98 35.87 43628.15 88888.00 2010-05-29 08:05:00.000 149 30724.06 35.87 43628.24 53355.02 2010-05-29 08:05:01.000 149 30724.18 35.90 43628.25 88888.00 2010-05-29 08:05:02.000 149 30724.32 35.98 43628.31 88888.00 2010-05-29 08:05:03.000 149 30724.43 36.01 43628.33 88888.00 2010-05-29 08:05:04.000 149 30724.54 36.01 43628.36 88888.00 2010-05-29 08:05:05.000 149 30724.62 36.03 43628.35 53355.46 2010-05-29 08:05:06.000 149 30724.69 36.02 43628.38 88888.00 2010-05-29 08:05:07.000 149 30724.75 35.98 43628.38 88888.00 2010-05-29 08:05:08.000 149 30724.75 35.89 43628.36 88888.00 2010-05-29 08:05:09.000 149 30724.75 35.84 43628.32 88888.00 2010-05-29 08:05:10.000 149 30724.78 35.81 43628.32 53355.72 2010-05-29 08:05:11.000 149 30724.83 35.77 43628.27 88888.00 2010-05-29 08:05:12.000 149 30724.88 35.78 43628.22 88888.00 2010-05-29 08:05:13.000 149 30724.87 35.78 43628.22 88888.00 2010-05-29 08:05:14.000 149 30724.89 35.74 43628.26 88888.00 2010-05-29 08:05:15.000 149 30724.92 35.71 43628.24 53355.73 2010-05-29 08:05:16.000 149 30724.94 35.67 43628.25 88888.00 2010-05-29 08:05:17.000 149 30724.96 35.65 43628.30 88888.00 2010-05-29 08:05:18.000 149 30725.04 35.68 43628.31 88888.00 2010-05-29 08:05:19.000 149 30725.04 35.70 43628.24 88888.00 2010-05-29 08:05:20.000 149 30725.10 35.71 43628.33 53355.78 2010-05-29 08:05:21.000 149 30725.18 35.77 43628.37 88888.00 2010-05-29 08:05:22.000 149 30725.23 35.85 43628.37 88888.00 2010-05-29 08:05:23.000 149 30725.32 35.89 43628.40 88888.00 2010-05-29 08:05:24.000 149 30725.42 35.96 43628.47 88888.00 2010-05-29 08:05:25.000 149 30725.52 36.05 43628.51 53356.04 2010-05-29 08:05:26.000 149 30725.57 36.12 43628.56 88888.00 2010-05-29 08:05:27.000 149 30725.65 36.13 43628.60 88888.00 2010-05-29 08:05:28.000 149 30725.68 36.08 43628.59 88888.00 2010-05-29 08:05:29.000 149 30725.72 36.08 43628.60 88888.00 2010-05-29 08:05:30.000 149 30725.76 36.05 43628.56 53356.41 2010-05-29 08:05:31.000 149 30725.74 36.06 43628.53 88888.00 2010-05-29 08:05:32.000 149 30725.79 36.06 43628.57 88888.00 2010-05-29 08:05:33.000 149 30725.86 36.03 43628.56 88888.00 2010-05-29 08:05:34.000 149 30725.95 36.07 43628.61 88888.00 2010-05-29 08:05:35.000 149 30726.03 36.15 43628.68 53356.54 2010-05-29 08:05:36.000 149 30726.05 36.21 43628.80 88888.00 2010-05-29 08:05:37.000 149 30726.12 36.24 43628.85 88888.00 2010-05-29 08:05:38.000 149 30726.23 36.29 43628.82 88888.00 2010-05-29 08:05:39.000 149 30726.32 36.24 43628.78 88888.00 2010-05-29 08:05:40.000 149 30726.37 36.27 43628.76 53356.93 2010-05-29 08:05:41.000 149 30726.40 36.24 43628.74 88888.00 2010-05-29 08:05:42.000 149 30726.45 36.20 43628.73 88888.00 2010-05-29 08:05:43.000 149 30726.44 36.19 43628.82 88888.00 2010-05-29 08:05:44.000 149 30726.38 36.15 43628.87 88888.00 2010-05-29 08:05:45.000 149 30726.41 36.19 43628.84 53357.00 2010-05-29 08:05:46.000 149 30726.43 36.19 43628.77 88888.00 2010-05-29 08:05:47.000 149 30726.44 36.15 43628.77 88888.00 2010-05-29 08:05:48.000 149 30726.52 36.12 43628.75 88888.00 2010-05-29 08:05:49.000 149 30726.58 36.13 43628.73 88888.00 2010-05-29 08:05:50.000 149 30726.50 36.13 43628.83 53357.08 2010-05-29 08:05:51.000 149 30726.46 36.14 43628.88 88888.00 2010-05-29 08:05:52.000 149 30726.47 36.18 43628.86 88888.00 2010-05-29 08:05:53.000 149 30726.50 36.20 43628.85 88888.00 2010-05-29 08:05:54.000 149 30726.54 36.22 43628.87 88888.00 2010-05-29 08:05:55.000 149 30726.63 36.31 43628.81 53357.08 2010-05-29 08:05:56.000 149 30726.67 36.31 43628.79 88888.00 2010-05-29 08:05:57.000 149 30726.65 36.35 43628.77 88888.00 2010-05-29 08:05:58.000 149 30726.64 36.41 43628.79 88888.00 2010-05-29 08:05:59.000 149 30726.67 36.40 43628.82 88888.00 2010-05-29 08:06:00.000 149 30726.66 36.39 43628.80 53357.15 2010-05-29 08:06:01.000 149 30726.67 36.43 43628.83 88888.00 2010-05-29 08:06:02.000 149 30726.75 36.50 43628.72 88888.00 2010-05-29 08:06:03.000 149 30726.70 36.51 43628.73 88888.00 2010-05-29 08:06:04.000 149 30726.65 36.50 43628.82 88888.00 2010-05-29 08:06:05.000 149 30726.67 36.52 43628.81 53357.07 2010-05-29 08:06:06.000 149 30726.69 36.53 43628.82 88888.00 2010-05-29 08:06:07.000 149 30726.67 36.59 43628.88 88888.00 2010-05-29 08:06:08.000 149 30726.67 36.65 43628.90 88888.00 2010-05-29 08:06:09.000 149 30726.74 36.64 43628.90 88888.00 2010-05-29 08:06:10.000 149 30726.78 36.63 43628.87 53357.18 2010-05-29 08:06:11.000 149 30726.80 36.67 43628.91 88888.00 2010-05-29 08:06:12.000 149 30726.83 36.69 43628.91 88888.00 2010-05-29 08:06:13.000 149 30726.88 36.68 43628.88 88888.00 2010-05-29 08:06:14.000 149 30726.83 36.63 43628.91 88888.00 2010-05-29 08:06:15.000 149 30726.79 36.57 43628.89 53357.31 2010-05-29 08:06:16.000 149 30726.82 36.59 43628.85 88888.00 2010-05-29 08:06:17.000 149 30726.84 36.62 43628.87 88888.00 2010-05-29 08:06:18.000 149 30726.93 36.64 43628.86 88888.00 2010-05-29 08:06:19.000 149 30726.99 36.65 43628.87 88888.00 2010-05-29 08:06:20.000 149 30727.01 36.65 43628.89 53357.29 2010-05-29 08:06:21.000 149 30727.04 36.65 43628.91 88888.00 2010-05-29 08:06:22.000 149 30727.07 36.61 43628.89 88888.00 2010-05-29 08:06:23.000 149 30727.07 36.55 43628.91 88888.00 2010-05-29 08:06:24.000 149 30727.07 36.56 43628.88 88888.00 2010-05-29 08:06:25.000 149 30727.08 36.56 43628.88 53357.41 2010-05-29 08:06:26.000 149 30727.08 36.58 43628.86 88888.00 2010-05-29 08:06:27.000 149 30727.05 36.58 43628.84 88888.00 2010-05-29 08:06:28.000 149 30727.02 36.58 43628.87 88888.00 2010-05-29 08:06:29.000 149 30726.99 36.56 43628.84 88888.00 2010-05-29 08:06:30.000 149 30726.96 36.53 43628.81 53357.40 2010-05-29 08:06:31.000 149 30726.94 36.51 43628.80 88888.00 2010-05-29 08:06:32.000 149 30726.94 36.49 43628.77 88888.00 2010-05-29 08:06:33.000 149 30726.87 36.49 43628.80 88888.00 2010-05-29 08:06:34.000 149 30726.87 36.43 43628.86 88888.00 2010-05-29 08:06:35.000 149 30726.94 36.44 43628.78 53357.25 2010-05-29 08:06:36.000 149 30726.97 36.44 43628.79 88888.00 2010-05-29 08:06:37.000 149 30726.96 36.44 43628.79 88888.00 2010-05-29 08:06:38.000 149 30726.97 36.42 43628.78 88888.00 2010-05-29 08:06:39.000 149 30726.98 36.43 43628.75 88888.00 2010-05-29 08:06:40.000 149 30726.96 36.42 43628.75 53357.26 2010-05-29 08:06:41.000 149 30726.92 36.44 43628.79 88888.00 2010-05-29 08:06:42.000 149 30726.91 36.44 43628.83 88888.00 2010-05-29 08:06:43.000 149 30726.96 36.42 43628.80 88888.00 2010-05-29 08:06:44.000 149 30726.90 36.38 43628.86 88888.00 2010-05-29 08:06:45.000 149 30726.85 36.37 43628.91 53357.34 2010-05-29 08:06:46.000 149 30726.94 36.39 43628.82 88888.00 2010-05-29 08:06:47.000 149 30727.16 36.50 43628.69 88888.00 2010-05-29 08:06:48.000 149 30727.17 36.55 43628.69 88888.00 2010-05-29 08:06:49.000 149 30727.08 36.52 43628.77 88888.00 2010-05-29 08:06:50.000 149 30726.96 36.50 43628.95 53357.36 2010-05-29 08:06:51.000 149 30726.99 36.53 43628.95 88888.00 2010-05-29 08:06:52.000 149 30727.15 36.61 43628.91 88888.00 2010-05-29 08:06:53.000 149 30727.31 36.61 43628.81 88888.00 2010-05-29 08:06:54.000 149 30727.36 36.62 43628.89 88888.00 2010-05-29 08:06:55.000 149 30727.26 36.57 43629.01 53357.50 2010-05-29 08:06:56.000 149 30727.24 36.54 43629.08 88888.00 2010-05-29 08:06:57.000 149 30727.32 36.59 43629.06 88888.00 2010-05-29 08:06:58.000 149 30727.53 36.71 43628.91 88888.00 2010-05-29 08:06:59.000 149 30727.61 36.73 43628.86 88888.00 2010-05-29 08:07:00.000 149 30727.65 36.72 43628.89 53357.75 2010-05-29 08:07:01.000 149 30727.63 36.70 43629.03 88888.00 2010-05-29 08:07:02.000 149 30727.70 36.75 43629.10 88888.00 2010-05-29 08:07:03.000 149 30727.76 36.79 43629.15 88888.00 2010-05-29 08:07:04.000 149 30727.81 36.75 43629.14 88888.00 2010-05-29 08:07:05.000 149 30727.89 36.74 43629.11 53358.04 2010-05-29 08:07:06.000 149 30727.93 36.73 43629.09 88888.00 2010-05-29 08:07:07.000 149 30727.96 36.78 43629.11 88888.00 2010-05-29 08:07:08.000 149 30728.03 36.77 43629.13 88888.00 2010-05-29 08:07:09.000 149 30728.08 36.82 43629.15 88888.00 2010-05-29 08:07:10.000 149 30728.08 36.82 43629.14 53358.18 2010-05-29 08:07:11.000 149 30728.11 36.76 43629.15 88888.00 2010-05-29 08:07:12.000 149 30728.16 36.74 43629.14 88888.00 2010-05-29 08:07:13.000 149 30728.18 36.75 43629.11 88888.00 2010-05-29 08:07:14.000 149 30728.21 36.77 43629.06 88888.00 2010-05-29 08:07:15.000 149 30728.20 36.79 43629.13 53358.31 2010-05-29 08:07:16.000 149 30728.22 36.79 43629.13 88888.00 2010-05-29 08:07:17.000 149 30728.25 36.78 43629.13 88888.00 2010-05-29 08:07:18.000 149 30728.25 36.83 43629.15 88888.00 2010-05-29 08:07:19.000 149 30728.22 36.81 43629.25 88888.00 2010-05-29 08:07:20.000 149 30728.23 36.74 43629.37 53358.42 2010-05-29 08:07:21.000 149 30728.37 36.84 43629.28 88888.00 2010-05-29 08:07:22.000 149 30728.40 36.88 43629.28 88888.00 2010-05-29 08:07:23.000 149 30728.39 36.90 43629.22 88888.00 2010-05-29 08:07:24.000 149 30728.44 36.92 43629.20 88888.00 2010-05-29 08:07:25.000 149 30728.48 36.98 43629.22 53358.51 2010-05-29 08:07:26.000 149 30728.52 37.01 43629.24 88888.00 2010-05-29 08:07:27.000 149 30728.55 36.98 43629.25 88888.00 2010-05-29 08:07:28.000 149 30728.56 36.95 43629.28 88888.00 2010-05-29 08:07:29.000 149 30728.56 36.97 43629.26 88888.00 2010-05-29 08:07:30.000 149 30728.55 37.00 43629.25 53358.62 2010-05-29 08:07:31.000 149 30728.60 37.01 43629.22 88888.00 2010-05-29 08:07:32.000 149 30728.61 37.02 43629.26 88888.00 2010-05-29 08:07:33.000 149 30728.63 37.04 43629.25 88888.00 2010-05-29 08:07:34.000 149 30728.67 37.07 43629.27 88888.00 2010-05-29 08:07:35.000 149 30728.74 37.10 43629.26 53358.67 2010-05-29 08:07:36.000 149 30728.75 37.10 43629.24 88888.00 2010-05-29 08:07:37.000 149 30728.78 37.13 43629.28 88888.00 2010-05-29 08:07:38.000 149 30728.78 37.15 43629.30 88888.00 2010-05-29 08:07:39.000 149 30728.80 37.14 43629.32 88888.00 2010-05-29 08:07:40.000 149 30728.81 37.15 43629.31 53358.81 2010-05-29 08:07:41.000 149 30728.82 37.15 43629.28 88888.00 2010-05-29 08:07:42.000 149 30728.84 37.22 43629.30 88888.00 2010-05-29 08:07:43.000 149 30728.90 37.26 43629.35 88888.00 2010-05-29 08:07:44.000 149 30728.85 37.23 43629.43 88888.00 2010-05-29 08:07:45.000 149 30728.80 37.23 43629.47 53358.83 2010-05-29 08:07:46.000 149 30728.93 37.30 43629.32 88888.00 2010-05-29 08:07:47.000 149 30729.06 37.36 43629.22 88888.00 2010-05-29 08:07:48.000 149 30729.03 37.36 43629.24 88888.00 2010-05-29 08:07:49.000 149 30728.93 37.34 43629.42 88888.00 2010-05-29 08:07:50.000 149 30728.90 37.33 43629.50 53358.93 2010-05-29 08:07:51.000 149 30729.00 37.36 43629.43 88888.00 2010-05-29 08:07:52.000 149 30729.22 37.48 43629.28 88888.00 2010-05-29 08:07:53.000 149 30729.27 37.49 43629.25 88888.00 2010-05-29 08:07:54.000 149 30729.23 37.47 43629.29 88888.00 2010-05-29 08:07:55.000 149 30729.06 37.46 43629.44 53359.07 2010-05-29 08:07:56.000 149 30729.02 37.45 43629.52 88888.00 2010-05-29 08:07:57.000 149 30729.15 37.53 43629.45 88888.00 2010-05-29 08:07:58.000 149 30729.33 37.56 43629.27 88888.00 2010-05-29 08:07:59.000 149 30729.37 37.54 43629.28 88888.00 2010-05-29 08:08:00.000 149 30729.32 37.54 43629.43 53359.10 2010-05-29 08:08:01.000 149 30729.34 37.59 43629.48 88888.00 2010-05-29 08:08:02.000 149 30729.39 37.64 43629.47 88888.00 2010-05-29 08:08:03.000 149 30729.38 37.69 43629.51 88888.00 2010-05-29 08:08:04.000 149 30729.42 37.70 43629.50 88888.00 2010-05-29 08:08:05.000 149 30729.44 37.71 43629.43 53359.32 2010-05-29 08:08:06.000 149 30729.45 37.73 43629.47 88888.00 2010-05-29 08:08:07.000 149 30729.51 37.78 43629.52 88888.00 2010-05-29 08:08:08.000 149 30729.52 37.81 43629.51 88888.00 2010-05-29 08:08:09.000 149 30729.53 37.81 43629.52 88888.00 2010-05-29 08:08:10.000 149 30729.53 37.81 43629.51 53359.38 2010-05-29 08:08:11.000 149 30729.56 37.83 43629.51 88888.00 2010-05-29 08:08:12.000 149 30729.57 37.84 43629.54 88888.00 2010-05-29 08:08:13.000 149 30729.62 37.87 43629.55 88888.00 2010-05-29 08:08:14.000 149 30729.64 37.88 43629.55 88888.00 2010-05-29 08:08:15.000 149 30729.68 37.88 43629.54 53359.49 2010-05-29 08:08:16.000 149 30729.67 37.91 43629.50 88888.00 2010-05-29 08:08:17.000 149 30729.68 37.92 43629.50 88888.00 2010-05-29 08:08:18.000 149 30729.65 37.89 43629.47 88888.00 2010-05-29 08:08:19.000 149 30729.65 37.91 43629.47 88888.00 2010-05-29 08:08:20.000 149 30729.63 37.98 43629.48 53359.54 2010-05-29 08:08:21.000 149 30729.65 38.02 43629.51 88888.00 2010-05-29 08:08:22.000 149 30729.69 38.03 43629.56 88888.00 2010-05-29 08:08:23.000 149 30729.70 38.03 43629.54 88888.00 2010-05-29 08:08:24.000 149 30729.71 38.01 43629.53 88888.00 2010-05-29 08:08:25.000 149 30729.74 37.99 43629.53 53359.53 2010-05-29 08:08:26.000 149 30729.74 38.04 43629.57 88888.00 2010-05-29 08:08:27.000 149 30729.76 38.09 43629.54 88888.00 2010-05-29 08:08:28.000 149 30729.74 38.11 43629.49 88888.00 2010-05-29 08:08:29.000 149 30729.68 38.11 43629.49 88888.00 2010-05-29 08:08:30.000 149 30729.68 38.13 43629.45 53359.51 2010-05-29 08:08:31.000 149 30729.68 38.16 43629.48 88888.00 2010-05-29 08:08:32.000 149 30729.64 38.13 43629.52 88888.00 2010-05-29 08:08:33.000 149 30729.63 38.09 43629.50 88888.00 2010-05-29 08:08:34.000 149 30729.62 38.12 43629.45 88888.00 2010-05-29 08:08:35.000 149 30729.60 38.11 43629.43 53359.40 2010-05-29 08:08:36.000 149 30729.58 38.10 43629.48 88888.00 2010-05-29 08:08:37.000 149 30729.59 38.14 43629.50 88888.00 2010-05-29 08:08:38.000 149 30729.56 38.10 43629.50 88888.00 2010-05-29 08:08:39.000 149 30729.53 38.09 43629.53 88888.00 2010-05-29 08:08:40.000 149 30729.54 38.07 43629.51 53359.36 2010-05-29 08:08:41.000 149 30729.53 38.06 43629.45 88888.00 2010-05-29 08:08:42.000 149 30729.50 38.06 43629.45 88888.00 2010-05-29 08:08:43.000 149 30729.45 38.10 43629.51 88888.00 2010-05-29 08:08:44.000 149 30729.45 38.19 43629.49 88888.00 2010-05-29 08:08:45.000 149 30729.36 38.06 43629.50 53359.32 2010-05-29 08:08:46.000 149 30729.31 38.01 43629.50 88888.00 2010-05-29 08:08:47.000 149 30729.35 38.07 43629.52 88888.00 2010-05-29 08:08:48.000 149 30729.39 38.12 43629.48 88888.00 2010-05-29 08:08:49.000 149 30729.38 38.14 43629.47 88888.00 2010-05-29 08:08:50.000 149 30729.40 38.15 43629.48 53359.22 2010-05-29 08:08:51.000 149 30729.41 38.20 43629.49 88888.00 2010-05-29 08:08:52.000 149 30729.41 38.23 43629.50 88888.00 2010-05-29 08:08:53.000 149 30729.39 38.29 43629.54 88888.00 2010-05-29 08:08:54.000 149 30729.35 38.35 43629.48 88888.00 2010-05-29 08:08:55.000 149 30729.33 38.36 43629.46 53359.21 2010-05-29 08:08:56.000 149 30729.33 38.38 43629.45 88888.00 2010-05-29 08:08:57.000 149 30729.32 38.39 43629.39 88888.00 2010-05-29 08:08:58.000 149 30729.33 38.44 43629.35 88888.00 2010-05-29 08:08:59.000 149 30729.32 38.49 43629.37 88888.00 2010-05-29 08:09:00.000 149 30729.33 38.53 43629.40 53359.21 2010-05-29 08:09:01.000 149 30729.34 38.56 43629.40 88888.00 2010-05-29 08:09:02.000 149 30729.33 38.56 43629.37 88888.00 2010-05-29 08:09:03.000 149 30729.34 38.57 43629.40 88888.00 2010-05-29 08:09:04.000 149 30729.33 38.56 43629.43 88888.00 2010-05-29 08:09:05.000 149 30729.36 38.58 43629.43 53359.22 2010-05-29 08:09:06.000 149 30729.39 38.61 43629.43 88888.00 2010-05-29 08:09:07.000 149 30729.40 38.63 43629.47 88888.00 2010-05-29 08:09:08.000 149 30729.40 38.67 43629.44 88888.00 2010-05-29 08:09:09.000 149 30729.38 38.70 43629.43 88888.00 2010-05-29 08:09:10.000 149 30729.40 38.74 43629.47 53359.28 2010-05-29 08:09:11.000 149 30729.40 38.78 43629.51 88888.00 2010-05-29 08:09:12.000 149 30729.43 38.77 43629.50 88888.00 2010-05-29 08:09:13.000 149 30729.46 38.77 43629.52 88888.00 2010-05-29 08:09:14.000 149 30729.45 38.84 43629.56 88888.00 2010-05-29 08:09:15.000 149 30729.44 38.88 43629.59 53359.34 2010-05-29 08:09:16.000 149 30729.44 38.91 43629.60 88888.00 2010-05-29 08:09:17.000 149 30729.47 38.93 43629.61 88888.00 2010-05-29 08:09:18.000 149 30729.48 38.95 43629.60 88888.00 2010-05-29 08:09:19.000 149 30729.47 39.02 43629.60 88888.00 2010-05-29 08:09:20.000 149 30729.44 39.03 43629.59 53359.36 2010-05-29 08:09:21.000 149 30729.44 39.10 43629.56 88888.00 2010-05-29 08:09:22.000 149 30729.44 39.18 43629.57 88888.00 2010-05-29 08:09:23.000 149 30729.41 39.20 43629.54 88888.00 2010-05-29 08:09:24.000 149 30729.46 39.24 43629.53 88888.00 2010-05-29 08:09:25.000 149 30729.46 39.30 43629.50 53359.38 2010-05-29 08:09:26.000 149 30729.42 39.33 43629.52 88888.00 2010-05-29 08:09:27.000 149 30729.40 39.37 43629.54 88888.00 2010-05-29 08:09:28.000 149 30729.42 39.38 43629.56 88888.00 2010-05-29 08:09:29.000 149 30729.42 39.41 43629.60 88888.00 2010-05-29 08:09:30.000 149 30729.39 39.41 43629.62 53359.36 2010-05-29 08:09:31.000 149 30729.38 39.41 43629.60 88888.00 2010-05-29 08:09:32.000 149 30729.38 39.42 43629.55 88888.00 2010-05-29 08:09:33.000 149 30729.38 39.44 43629.53 88888.00 2010-05-29 08:09:34.000 149 30729.36 39.45 43629.63 88888.00 2010-05-29 08:09:35.000 149 30729.36 39.49 43629.65 53359.33 2010-05-29 08:09:36.000 149 30729.40 39.56 43629.63 88888.00 2010-05-29 08:09:37.000 149 30729.42 39.59 43629.61 88888.00 2010-05-29 08:09:38.000 149 30729.40 39.58 43629.56 88888.00 2010-05-29 08:09:39.000 149 30729.42 39.60 43629.53 88888.00 2010-05-29 08:09:40.000 149 30729.43 39.60 43629.50 53359.33 2010-05-29 08:09:41.000 149 30729.42 39.63 43629.48 88888.00 2010-05-29 08:09:42.000 149 30729.46 39.70 43629.54 88888.00 2010-05-29 08:09:43.000 149 30729.52 39.73 43629.52 88888.00 2010-05-29 08:09:44.000 149 30729.54 39.74 43629.49 88888.00 2010-05-29 08:09:45.000 149 30729.64 39.41 43629.15 53359.33 2010-05-29 08:09:46.000 149 30729.63 39.62 43629.19 88888.00 2010-05-29 08:09:47.000 149 30729.53 39.71 43629.49 88888.00 2010-05-29 08:09:48.000 149 30729.46 39.70 43629.53 88888.00 2010-05-29 08:09:49.000 149 30729.45 39.71 43629.53 88888.00 2010-05-29 08:09:50.000 149 30729.52 39.76 43629.49 53359.33 2010-05-29 08:09:51.000 149 30729.58 39.79 43629.48 88888.00 2010-05-29 08:09:52.000 149 30729.60 39.83 43629.55 88888.00 2010-05-29 08:09:53.000 149 30729.62 39.84 43629.54 88888.00 2010-05-29 08:09:54.000 149 30729.63 39.83 43629.53 88888.00 2010-05-29 08:09:55.000 149 30729.62 39.80 43629.53 53359.39 2010-05-29 08:09:56.000 149 30729.63 39.76 43629.57 88888.00 2010-05-29 08:09:57.000 149 30729.65 39.78 43629.56 88888.00 2010-05-29 08:09:58.000 149 30729.67 39.81 43629.53 88888.00 2010-05-29 08:09:59.000 149 30729.68 39.83 43629.53 88888.00 2010-05-29 08:10:00.000 149 30729.67 39.78 43629.55 53359.46 2010-05-29 08:10:01.000 149 30729.70 39.80 43629.55 88888.00 2010-05-29 08:10:02.000 149 30729.67 39.79 43629.60 88888.00 2010-05-29 08:10:03.000 149 30729.69 39.80 43629.64 88888.00 2010-05-29 08:10:04.000 149 30729.72 39.87 43629.63 88888.00 2010-05-29 08:10:05.000 149 30729.74 39.85 43629.59 53359.50 2010-05-29 08:10:06.000 149 30729.75 39.87 43629.58 88888.00 2010-05-29 08:10:07.000 149 30729.72 39.90 43629.59 88888.00 2010-05-29 08:10:08.000 149 30729.78 39.94 43629.64 88888.00 2010-05-29 08:10:09.000 149 30729.81 39.93 43629.57 88888.00 2010-05-29 08:10:10.000 149 30729.79 39.98 43629.53 53359.57 2010-05-29 08:10:11.000 149 30729.78 40.00 43629.59 88888.00 2010-05-29 08:10:12.000 149 30729.79 40.02 43629.63 88888.00 2010-05-29 08:10:13.000 149 30729.79 40.10 43629.70 88888.00 2010-05-29 08:10:14.000 149 30729.80 40.09 43629.72 88888.00 2010-05-29 08:10:15.000 149 30729.82 40.10 43629.73 53359.59 2010-05-29 08:10:16.000 149 30729.82 40.15 43629.72 88888.00 2010-05-29 08:10:17.000 149 30729.82 40.17 43629.68 88888.00 2010-05-29 08:10:18.000 149 30729.84 40.19 43629.68 88888.00 2010-05-29 08:10:19.000 149 30729.82 40.19 43629.71 88888.00 2010-05-29 08:10:20.000 149 30729.83 40.17 43629.66 53359.62 2010-05-29 08:10:21.000 149 30729.83 40.20 43629.61 88888.00 2010-05-29 08:10:22.000 149 30729.84 40.20 43629.61 88888.00 2010-05-29 08:10:23.000 149 30729.80 40.19 43629.58 88888.00 2010-05-29 08:10:24.000 149 30729.77 40.18 43629.63 88888.00 2010-05-29 08:10:25.000 149 30729.72 40.12 43629.70 53359.61 2010-05-29 08:10:26.000 149 30729.83 40.26 43629.67 88888.00 2010-05-29 08:10:27.000 149 30729.80 40.24 43629.71 88888.00 2010-05-29 08:10:28.000 149 30729.87 40.29 43629.69 88888.00 2010-05-29 08:10:29.000 149 30729.87 40.30 43629.60 88888.00 2010-05-29 08:10:30.000 149 30729.90 40.31 43629.63 53359.68 2010-05-29 08:10:31.000 149 30729.88 40.31 43629.67 88888.00 2010-05-29 08:10:32.000 149 30729.89 40.33 43629.65 88888.00 2010-05-29 08:10:33.000 149 30729.90 40.30 43629.63 88888.00 2010-05-29 08:10:34.000 149 30729.94 40.41 43629.59 88888.00 2010-05-29 08:10:35.000 149 30729.97 40.48 43629.51 53359.59 2010-05-29 08:10:36.000 149 30729.95 40.39 43629.53 88888.00 2010-05-29 08:10:37.000 149 30729.97 40.36 43629.53 88888.00 2010-05-29 08:10:38.000 149 30730.03 40.37 43629.53 88888.00 2010-05-29 08:10:39.000 149 30730.06 40.34 43629.50 88888.00 2010-05-29 08:10:40.000 149 30730.08 40.34 43629.55 53359.66 2010-05-29 08:10:41.000 149 30730.09 40.34 43629.62 88888.00 2010-05-29 08:10:42.000 149 30730.09 40.35 43629.65 88888.00 2010-05-29 08:10:43.000 149 30730.12 40.35 43629.64 88888.00 2010-05-29 08:10:44.000 149 30730.17 40.38 43629.60 88888.00 2010-05-29 08:10:45.000 149 30730.34 40.53 43629.45 53359.75 2010-05-29 08:10:46.000 149 30730.19 40.41 43629.54 88888.00 2010-05-29 08:10:47.000 149 30730.11 40.38 43629.65 88888.00 2010-05-29 08:10:48.000 149 30730.16 40.39 43629.64 88888.00 2010-05-29 08:10:49.000 149 30730.21 40.40 43629.65 88888.00 2010-05-29 08:10:50.000 149 30730.31 40.50 43629.62 53359.84 2010-05-29 08:10:51.000 149 30730.31 40.48 43629.60 88888.00 2010-05-29 08:10:52.000 149 30730.23 40.42 43629.68 88888.00 2010-05-29 08:10:53.000 149 30730.18 40.36 43629.73 88888.00 2010-05-29 08:10:54.000 149 30730.20 40.40 43629.74 88888.00 2010-05-29 08:10:55.000 149 30730.27 40.47 43629.70 53359.86 2010-05-29 08:10:56.000 149 30730.26 40.47 43629.70 88888.00 2010-05-29 08:10:57.000 149 30730.30 40.48 43629.68 88888.00 2010-05-29 08:10:58.000 149 30730.29 40.47 43629.62 88888.00 2010-05-29 08:10:59.000 149 30730.22 40.39 43629.64 88888.00 2010-05-29 08:11:00.000 149 30730.25 40.43 43629.64 53359.95 2010-05-29 08:11:01.000 149 30730.24 40.49 43629.64 88888.00 2010-05-29 08:11:02.000 149 30730.26 40.48 43629.63 88888.00 2010-05-29 08:11:03.000 149 30730.29 40.46 43629.61 88888.00 2010-05-29 08:11:04.000 149 30730.35 40.54 43629.58 88888.00 2010-05-29 08:11:05.000 149 30730.34 40.52 43629.56 53359.90 2010-05-29 08:11:06.000 149 30730.29 40.46 43629.57 88888.00 2010-05-29 08:11:07.000 149 30730.32 40.45 43629.62 88888.00 2010-05-29 08:11:08.000 149 30730.37 40.45 43629.69 88888.00 2010-05-29 08:11:09.000 149 30730.38 40.45 43629.69 88888.00 2010-05-29 08:11:10.000 149 30730.38 40.47 43629.69 53359.97 2010-05-29 08:11:11.000 149 30730.40 40.50 43629.68 88888.00 2010-05-29 08:11:12.000 149 30730.44 40.48 43629.66 88888.00 2010-05-29 08:11:13.000 149 30730.44 40.48 43629.67 88888.00 2010-05-29 08:11:14.000 149 30730.41 40.46 43629.76 88888.00 2010-05-29 08:11:15.000 149 30730.45 40.47 43629.81 53360.05 2010-05-29 08:11:16.000 149 30730.52 40.48 43629.74 88888.00 2010-05-29 08:11:17.000 149 30730.54 40.53 43629.72 88888.00 2010-05-29 08:11:18.000 149 30730.55 40.52 43629.72 88888.00 2010-05-29 08:11:19.000 149 30730.54 40.56 43629.70 88888.00 2010-05-29 08:11:20.000 149 30730.56 40.59 43629.71 53360.11 2010-05-29 08:11:21.000 149 30730.61 40.63 43629.69 88888.00 2010-05-29 08:11:22.000 149 30730.60 40.65 43629.72 88888.00 2010-05-29 08:11:23.000 149 30730.58 40.66 43629.74 88888.00 2010-05-29 08:11:24.000 149 30730.57 40.68 43629.71 88888.00 2010-05-29 08:11:25.000 149 30730.55 40.70 43629.73 53360.09 2010-05-29 08:11:26.000 149 30730.53 40.68 43629.71 88888.00 2010-05-29 08:11:27.000 149 30730.49 40.72 43629.69 88888.00 2010-05-29 08:11:28.000 149 30730.51 40.76 43629.68 88888.00 2010-05-29 08:11:29.000 149 30730.48 40.78 43629.70 88888.00 2010-05-29 08:11:30.000 149 30730.45 40.83 43629.69 53360.07 2010-05-29 08:11:31.000 149 30730.42 40.84 43629.66 88888.00 2010-05-29 08:11:32.000 149 30730.42 40.86 43629.69 88888.00 2010-05-29 08:11:33.000 149 30730.37 40.95 43629.70 88888.00 2010-05-29 08:11:34.000 149 30730.34 40.97 43629.71 88888.00 2010-05-29 08:11:35.000 149 30730.32 40.98 43629.63 53359.98 2010-05-29 08:11:36.000 149 30730.29 41.03 43629.69 88888.00 2010-05-29 08:11:37.000 149 30730.24 41.02 43629.70 88888.00 2010-05-29 08:11:38.000 149 30730.22 41.03 43629.71 88888.00 2010-05-29 08:11:39.000 149 30730.16 41.06 43629.68 88888.00 2010-05-29 08:11:40.000 149 30730.14 41.02 43629.63 53359.86 2010-05-29 08:11:41.000 149 30730.13 41.07 43629.60 88888.00 2010-05-29 08:11:42.000 149 30730.07 41.13 43629.60 88888.00 2010-05-29 08:11:43.000 149 30730.06 41.16 43629.58 88888.00 2010-05-29 08:11:44.000 149 30730.06 41.20 43629.51 88888.00 2010-05-29 08:11:45.000 149 30730.03 41.23 43629.53 53359.70 2010-05-29 08:11:46.000 149 30729.94 41.19 43629.57 88888.00 2010-05-29 08:11:47.000 149 30729.88 41.16 43629.55 88888.00 2010-05-29 08:11:48.000 149 30729.83 41.17 43629.53 88888.00 2010-05-29 08:11:49.000 149 30729.86 41.23 43629.51 88888.00 2010-05-29 08:11:50.000 149 30729.86 41.33 43629.51 53359.56 2010-05-29 08:11:51.000 149 30729.81 41.35 43629.52 88888.00 2010-05-29 08:11:52.000 149 30729.72 41.33 43629.57 88888.00 2010-05-29 08:11:53.000 149 30729.72 41.31 43629.58 88888.00 2010-05-29 08:11:54.000 149 30729.73 41.36 43629.57 88888.00 2010-05-29 08:11:55.000 149 30729.81 41.46 43629.50 53359.50 2010-05-29 08:11:56.000 149 30729.81 41.53 43629.47 88888.00 2010-05-29 08:11:57.000 149 30729.81 41.56 43629.38 88888.00 2010-05-29 08:11:58.000 149 30729.61 41.38 43629.53 88888.00 2010-05-29 08:11:59.000 149 30729.62 41.40 43629.60 88888.00 2010-05-29 08:12:00.000 149 30729.65 41.48 43629.55 53359.36 2010-05-29 08:12:01.000 149 30729.63 41.53 43629.55 88888.00 2010-05-29 08:12:02.000 149 30729.63 41.59 43629.59 88888.00 2010-05-29 08:12:03.000 149 30729.63 41.61 43629.57 88888.00 2010-05-29 08:12:04.000 149 30729.62 41.66 43629.54 88888.00 2010-05-29 08:12:05.000 149 30729.59 41.70 43629.58 53359.43 2010-05-29 08:12:06.000 149 30729.57 41.66 43629.60 88888.00 2010-05-29 08:12:07.000 149 30729.56 41.68 43629.59 88888.00 2010-05-29 08:12:08.000 149 30729.55 41.70 43629.55 88888.00 2010-05-29 08:12:09.000 149 30729.54 41.71 43629.57 88888.00 2010-05-29 08:12:10.000 149 30729.56 41.76 43629.56 53359.38 2010-05-29 08:12:11.000 149 30729.54 41.73 43629.52 88888.00 2010-05-29 08:12:12.000 149 30729.52 41.74 43629.51 88888.00 2010-05-29 08:12:13.000 149 30729.51 41.79 43629.51 88888.00 2010-05-29 08:12:14.000 149 30729.47 41.81 43629.53 88888.00 2010-05-29 08:12:15.000 149 30729.43 41.84 43629.49 53359.30 2010-05-29 08:12:16.000 149 30729.39 41.84 43629.47 88888.00 2010-05-29 08:12:17.000 149 30729.37 41.88 43629.50 88888.00 2010-05-29 08:12:18.000 149 30729.38 41.91 43629.54 88888.00 2010-05-29 08:12:19.000 149 30729.33 41.91 43629.55 88888.00 2010-05-29 08:12:20.000 149 30729.30 41.91 43629.56 53359.23 2010-05-29 08:12:21.000 149 30729.31 41.94 43629.50 88888.00 2010-05-29 08:12:22.000 149 30729.32 41.98 43629.48 88888.00 2010-05-29 08:12:23.000 149 30729.31 41.96 43629.46 88888.00 2010-05-29 08:12:24.000 149 30729.30 41.98 43629.50 88888.00 2010-05-29 08:12:25.000 149 30729.30 42.01 43629.50 53359.13 2010-05-29 08:12:26.000 149 30729.32 42.04 43629.46 88888.00 2010-05-29 08:12:27.000 149 30729.29 42.06 43629.47 88888.00 2010-05-29 08:12:28.000 149 30729.25 42.08 43629.53 88888.00 2010-05-29 08:12:29.000 149 30729.27 42.12 43629.53 88888.00 2010-05-29 08:12:30.000 149 30729.27 42.13 43629.50 53359.12 2010-05-29 08:12:31.000 149 30729.29 42.10 43629.52 88888.00 2010-05-29 08:12:32.000 149 30729.30 42.11 43629.51 88888.00 2010-05-29 08:12:33.000 149 30729.29 42.11 43629.53 88888.00 2010-05-29 08:12:34.000 149 30729.30 42.12 43629.56 88888.00 2010-05-29 08:12:35.000 149 30729.31 42.13 43629.56 53359.21 2010-05-29 08:12:36.000 149 30729.31 42.12 43629.52 88888.00 2010-05-29 08:12:37.000 149 30729.32 42.11 43629.47 88888.00 2010-05-29 08:12:38.000 149 30729.32 42.09 43629.49 88888.00 2010-05-29 08:12:39.000 149 30729.33 42.09 43629.47 88888.00 2010-05-29 08:12:40.000 149 30729.33 42.10 43629.44 53359.20 2010-05-29 08:12:41.000 149 30729.34 42.14 43629.40 88888.00 2010-05-29 08:12:42.000 149 30729.36 42.14 43629.38 88888.00 2010-05-29 08:12:43.000 149 30729.40 42.16 43629.41 88888.00 2010-05-29 08:12:44.000 149 30729.43 42.20 43629.42 88888.00 2010-05-29 08:12:45.000 149 30729.45 42.18 43629.42 53359.26 2010-05-29 08:12:46.000 149 30729.44 42.13 43629.41 88888.00 2010-05-29 08:12:47.000 149 30729.45 42.13 43629.45 88888.00 2010-05-29 08:12:48.000 149 30729.48 42.19 43629.41 88888.00 2010-05-29 08:12:49.000 149 30729.52 42.21 43629.33 88888.00 2010-05-29 08:12:50.000 149 30729.47 42.09 43629.39 53359.29 2010-05-29 08:12:51.000 149 30729.44 42.07 43629.46 88888.00 2010-05-29 08:12:52.000 149 30729.44 42.07 43629.47 88888.00 2010-05-29 08:12:53.000 149 30729.46 42.05 43629.48 88888.00 2010-05-29 08:12:54.000 149 30729.45 42.06 43629.51 88888.00 2010-05-29 08:12:55.000 149 30729.45 42.04 43629.53 53359.27 2010-05-29 08:12:56.000 149 30729.54 42.18 43629.48 88888.00 2010-05-29 08:12:57.000 149 30729.49 42.09 43629.41 88888.00 2010-05-29 08:12:58.000 149 30729.44 42.05 43629.49 88888.00 2010-05-29 08:12:59.000 149 30729.45 42.06 43629.50 88888.00 2010-05-29 08:13:00.000 149 30729.44 42.05 43629.47 53359.26 2010-05-29 08:13:01.000 149 30729.44 42.04 43629.44 88888.00 2010-05-29 08:13:02.000 149 30729.46 42.04 43629.43 88888.00 2010-05-29 08:13:03.000 149 30729.46 42.05 43629.39 88888.00 2010-05-29 08:13:04.000 149 30729.45 42.05 43629.38 88888.00 2010-05-29 08:13:05.000 149 30729.42 42.05 43629.36 53359.26 2010-05-29 08:13:06.000 149 30729.38 42.05 43629.36 88888.00 2010-05-29 08:13:07.000 149 30729.38 42.06 43629.36 88888.00 2010-05-29 08:13:08.000 149 30729.33 42.08 43629.35 88888.00 2010-05-29 08:13:09.000 149 30729.31 42.10 43629.35 88888.00 2010-05-29 08:13:10.000 149 30729.29 42.09 43629.36 53359.18 2010-05-29 08:13:11.000 149 30729.27 42.14 43629.38 88888.00 2010-05-29 08:13:12.000 149 30729.26 42.16 43629.40 88888.00 2010-05-29 08:13:13.000 149 30729.27 42.16 43629.39 88888.00 2010-05-29 08:13:14.000 149 30729.29 42.18 43629.38 88888.00 2010-05-29 08:13:15.000 149 30729.24 42.22 43629.40 53359.14 2010-05-29 08:13:16.000 149 30729.23 42.21 43629.42 88888.00 2010-05-29 08:13:17.000 149 30729.25 42.21 43629.43 88888.00 2010-05-29 08:13:18.000 149 30729.26 42.23 43629.42 88888.00 2010-05-29 08:13:19.000 149 30729.22 42.20 43629.43 88888.00 2010-05-29 08:13:20.000 149 30729.24 42.22 43629.40 53359.14 2010-05-29 08:13:21.000 149 30729.23 42.26 43629.34 88888.00 2010-05-29 08:13:22.000 149 30729.23 42.23 43629.36 88888.00 2010-05-29 08:13:23.000 149 30729.24 42.21 43629.36 88888.00 2010-05-29 08:13:24.000 149 30729.27 42.20 43629.36 88888.00 2010-05-29 08:13:25.000 149 30729.28 42.20 43629.39 53359.15 2010-05-29 08:13:26.000 149 30729.28 42.22 43629.42 88888.00 2010-05-29 08:13:27.000 149 30729.26 42.20 43629.40 88888.00 2010-05-29 08:13:28.000 149 30729.26 42.20 43629.39 88888.00 2010-05-29 08:13:29.000 149 30729.25 42.17 43629.43 88888.00 2010-05-29 08:13:30.000 149 30729.24 42.17 43629.41 53359.11 2010-05-29 08:13:31.000 149 30729.21 42.17 43629.43 88888.00 2010-05-29 08:13:32.000 149 30729.20 42.17 43629.42 88888.00 2010-05-29 08:13:33.000 149 30729.21 42.17 43629.38 88888.00 2010-05-29 08:13:34.000 149 30729.11 42.12 43629.47 88888.00 2010-05-29 08:13:35.000 149 30729.08 42.16 43629.48 53359.08 2010-05-29 08:13:36.000 149 30729.11 42.22 43629.39 88888.00 2010-05-29 08:13:37.000 149 30729.11 42.25 43629.32 88888.00 2010-05-29 08:13:38.000 149 30729.07 42.24 43629.33 88888.00 2010-05-29 08:13:39.000 149 30729.04 42.26 43629.28 88888.00 2010-05-29 08:13:40.000 149 30729.02 42.23 43629.29 53359.00 2010-05-29 08:13:41.000 149 30729.01 42.22 43629.28 88888.00 2010-05-29 08:13:42.000 149 30728.99 42.26 43629.26 88888.00 2010-05-29 08:13:43.000 149 30728.96 42.28 43629.29 88888.00 2010-05-29 08:13:44.000 149 30728.90 42.23 43629.32 88888.00 2010-05-29 08:13:45.000 149 30728.88 42.25 43629.33 53358.91 2010-05-29 08:13:46.000 149 30728.85 42.24 43629.25 88888.00 2010-05-29 08:13:47.000 149 30728.80 42.24 43629.28 88888.00 2010-05-29 08:13:48.000 149 30728.78 42.26 43629.31 88888.00 2010-05-29 08:13:49.000 149 30728.76 42.23 43629.24 88888.00 2010-05-29 08:13:50.000 149 30728.72 42.24 43629.24 53358.78 2010-05-29 08:13:51.000 149 30728.60 42.15 43629.33 88888.00 2010-05-29 08:13:52.000 149 30728.65 42.22 43629.36 88888.00 2010-05-29 08:13:53.000 149 30728.66 42.27 43629.27 88888.00 2010-05-29 08:13:54.000 149 30728.64 42.28 43629.26 88888.00 2010-05-29 08:13:55.000 149 30728.63 42.25 43629.28 53358.68 2010-05-29 08:13:56.000 149 30728.58 42.28 43629.24 88888.00 2010-05-29 08:13:57.000 149 30728.54 42.32 43629.25 88888.00 2010-05-29 08:13:58.000 149 30728.51 42.31 43629.28 88888.00 2010-05-29 08:13:59.000 149 30728.48 42.26 43629.27 88888.00 2010-05-29 08:14:00.000 149 30728.46 42.25 43629.22 53358.54 2010-05-29 08:14:01.000 149 30728.40 42.30 43629.25 88888.00 2010-05-29 08:14:02.000 149 30728.37 42.32 43629.24 88888.00 2010-05-29 08:14:03.000 149 30728.31 42.31 43629.15 88888.00 2010-05-29 08:14:04.000 149 30728.34 42.37 43629.14 88888.00 2010-05-29 08:14:05.000 149 30728.26 42.31 43629.16 53358.42 2010-05-29 08:14:06.000 149 30728.20 42.30 43629.18 88888.00 2010-05-29 08:14:07.000 149 30728.13 42.30 43629.20 88888.00 2010-05-29 08:14:08.000 149 30728.12 42.31 43629.18 88888.00 2010-05-29 08:14:09.000 149 30728.04 42.28 43629.15 88888.00 2010-05-29 08:14:10.000 149 30728.00 42.30 43629.14 53358.27 2010-05-29 08:14:11.000 149 30727.97 42.35 43629.15 88888.00 2010-05-29 08:14:12.000 149 30727.92 42.40 43629.17 88888.00 2010-05-29 08:14:13.000 149 30727.91 42.41 43629.18 88888.00 2010-05-29 08:14:14.000 149 30727.86 42.37 43629.09 88888.00 2010-05-29 08:14:15.000 149 30727.82 42.35 43629.07 53358.12 2010-05-29 08:14:16.000 149 30727.80 42.35 43629.11 88888.00 2010-05-29 08:14:17.000 149 30727.77 42.35 43629.10 88888.00 2010-05-29 08:14:18.000 149 30727.74 42.34 43629.08 88888.00 2010-05-29 08:14:19.000 149 30727.68 42.37 43629.03 88888.00 2010-05-29 08:14:20.000 149 30727.63 42.38 43629.05 53357.97 2010-05-29 08:14:21.000 149 30727.59 42.41 43629.04 88888.00 2010-05-29 08:14:22.000 149 30727.54 42.41 43629.04 88888.00 2010-05-29 08:14:23.000 149 30727.48 42.40 43629.02 88888.00 2010-05-29 08:14:24.000 149 30727.46 42.41 43629.06 88888.00 2010-05-29 08:14:25.000 149 30727.46 42.45 43629.07 53357.83 2010-05-29 08:14:26.000 149 30727.47 42.49 43629.06 88888.00 2010-05-29 08:14:27.000 149 30727.44 42.49 43629.11 88888.00 2010-05-29 08:14:28.000 149 30727.41 42.47 43629.10 88888.00 2010-05-29 08:14:29.000 149 30727.40 42.51 43629.09 88888.00 2010-05-29 08:14:30.000 149 30727.37 42.51 43629.07 53357.77 2010-05-29 08:14:31.000 149 30727.35 42.50 43629.02 88888.00 2010-05-29 08:14:32.000 149 30727.34 42.54 43629.01 88888.00 2010-05-29 08:14:33.000 149 30727.32 42.58 43629.01 88888.00 2010-05-29 08:14:34.000 149 30727.30 42.56 43629.02 88888.00 2010-05-29 08:14:35.000 149 30727.29 42.57 43629.03 53357.71 2010-05-29 08:14:36.000 149 30727.26 42.59 43629.02 88888.00 2010-05-29 08:14:37.000 149 30727.26 42.58 43629.03 88888.00 2010-05-29 08:14:38.000 149 30727.26 42.55 43629.04 88888.00 2010-05-29 08:14:39.000 149 30727.25 42.57 43629.01 88888.00 2010-05-29 08:14:40.000 149 30727.23 42.59 43629.01 53357.68 2010-05-29 08:14:41.000 149 30727.24 42.58 43628.99 88888.00 2010-05-29 08:14:42.000 149 30727.25 42.58 43628.99 88888.00 2010-05-29 08:14:43.000 149 30727.20 42.57 43628.99 88888.00 2010-05-29 08:14:44.000 149 30727.16 42.58 43628.98 88888.00 2010-05-29 08:14:45.000 149 30727.17 42.64 43628.99 53357.64 2010-05-29 08:14:46.000 149 30727.18 42.70 43628.97 88888.00 2010-05-29 08:14:47.000 149 30727.17 42.68 43629.00 88888.00 2010-05-29 08:14:48.000 149 30727.13 42.66 43628.99 88888.00 2010-05-29 08:14:49.000 149 30727.13 42.68 43628.97 88888.00 2010-05-29 08:14:50.000 149 30727.10 42.68 43628.91 53357.56 2010-05-29 08:14:51.000 149 30727.05 42.70 43628.94 88888.00 2010-05-29 08:14:52.000 149 30727.05 42.72 43628.97 88888.00 2010-05-29 08:14:53.000 149 30727.05 42.70 43628.95 88888.00 2010-05-29 08:14:54.000 149 30727.04 42.71 43628.99 88888.00 2010-05-29 08:14:55.000 149 30727.03 42.71 43629.04 53357.49 2010-05-29 08:14:56.000 149 30727.02 42.65 43628.98 88888.00 2010-05-29 08:14:57.000 149 30727.00 42.67 43628.96 88888.00 2010-05-29 08:14:58.000 149 30726.98 42.68 43628.93 88888.00 2010-05-29 08:14:59.000 149 30727.01 42.72 43628.93 88888.00 2010-05-29 08:15:00.000 149 30727.01 42.70 43628.89 53357.45 2010-05-29 08:15:01.000 149 30726.99 42.70 43628.87 88888.00 2010-05-29 08:15:02.000 149 30727.00 42.74 43628.90 88888.00 2010-05-29 08:15:03.000 149 30726.97 42.75 43628.90 88888.00 2010-05-29 08:15:04.000 149 30726.94 42.73 43628.90 88888.00 2010-05-29 08:15:05.000 149 30726.91 42.73 43628.90 53357.39 2010-05-29 08:15:06.000 149 30726.91 42.73 43628.92 88888.00 2010-05-29 08:15:07.000 149 30726.93 42.70 43628.97 88888.00 2010-05-29 08:15:08.000 149 30726.93 42.73 43628.96 88888.00 2010-05-29 08:15:09.000 149 30726.94 42.75 43628.98 88888.00 2010-05-29 08:15:10.000 149 30726.96 42.80 43628.94 53357.39 2010-05-29 08:15:11.000 149 30726.96 42.80 43628.91 88888.00 2010-05-29 08:15:12.000 149 30726.94 42.78 43628.98 88888.00 2010-05-29 08:15:13.000 149 30726.96 42.80 43628.99 88888.00 2010-05-29 08:15:14.000 149 30726.95 42.80 43629.03 88888.00 2010-05-29 08:15:15.000 149 30726.93 42.78 43629.05 53357.41 2010-05-29 08:15:16.000 149 30726.93 42.80 43629.02 88888.00 2010-05-29 08:15:17.000 149 30726.95 42.79 43629.00 88888.00 2010-05-29 08:15:18.000 149 30726.93 42.79 43629.00 88888.00 2010-05-29 08:15:19.000 149 30726.89 42.83 43629.01 88888.00 2010-05-29 08:15:20.000 149 30726.91 42.87 43629.01 53357.38 2010-05-29 08:15:21.000 149 30726.87 42.89 43628.96 88888.00 2010-05-29 08:15:22.000 149 30726.86 42.86 43628.95 88888.00 2010-05-29 08:15:23.000 149 30726.85 42.85 43628.95 88888.00 2010-05-29 08:15:24.000 149 30726.80 42.89 43628.96 88888.00 2010-05-29 08:15:25.000 149 30726.74 42.89 43628.91 53357.33 2010-05-29 08:15:26.000 149 30726.71 42.87 43628.93 88888.00 2010-05-29 08:15:27.000 149 30726.68 42.92 43628.97 88888.00 2010-05-29 08:15:28.000 149 30726.66 42.92 43628.96 88888.00 2010-05-29 08:15:29.000 149 30726.64 42.91 43628.94 88888.00 2010-05-29 08:15:30.000 149 30726.61 42.93 43628.89 53357.20 2010-05-29 08:15:31.000 149 30726.66 43.03 43628.79 88888.00 2010-05-29 08:15:32.000 149 30726.58 42.97 43628.88 88888.00 2010-05-29 08:15:33.000 149 30726.53 42.93 43628.91 88888.00 2010-05-29 08:15:34.000 149 30726.54 42.91 43628.92 88888.00 2010-05-29 08:15:35.000 149 30726.53 42.90 43628.88 53357.10 2010-05-29 08:15:36.000 149 30726.52 42.86 43628.87 88888.00 2010-05-29 08:15:37.000 149 30726.50 42.91 43628.90 88888.00 2010-05-29 08:15:38.000 149 30726.42 42.92 43628.90 88888.00 2010-05-29 08:15:39.000 149 30726.41 42.90 43628.88 88888.00 2010-05-29 08:15:40.000 149 30726.40 42.89 43628.90 53357.04 2010-05-29 08:15:41.000 149 30726.39 42.94 43628.87 88888.00 2010-05-29 08:15:42.000 149 30726.39 42.88 43628.82 88888.00 2010-05-29 08:15:43.000 149 30726.36 42.86 43628.86 88888.00 2010-05-29 08:15:44.000 149 30726.29 42.83 43628.80 88888.00 2010-05-29 08:15:45.000 149 30726.30 42.85 43628.75 53356.96 2010-05-29 08:15:46.000 149 30726.29 42.87 43628.82 88888.00 2010-05-29 08:15:47.000 149 30726.30 42.90 43628.84 88888.00 2010-05-29 08:15:48.000 149 30726.28 42.88 43628.85 88888.00 2010-05-29 08:15:49.000 149 30726.22 42.85 43628.84 88888.00 2010-05-29 08:15:50.000 149 30726.24 42.85 43628.83 53356.88 2010-05-29 08:15:51.000 149 30726.23 42.85 43628.76 88888.00 2010-05-29 08:15:52.000 149 30726.22 42.83 43628.73 88888.00 2010-05-29 08:15:53.000 149 30726.15 42.78 43628.71 88888.00 2010-05-29 08:15:54.000 149 30726.07 42.72 43628.75 88888.00 2010-05-29 08:15:55.000 149 30726.03 42.70 43628.76 53356.74 2010-05-29 08:15:56.000 149 30725.97 42.65 43628.72 88888.00 2010-05-29 08:15:57.000 149 30725.96 42.65 43628.76 88888.00 2010-05-29 08:15:58.000 149 30725.97 42.63 43628.79 88888.00 2010-05-29 08:15:59.000 149 30725.95 42.60 43628.80 88888.00 2010-05-29 08:16:00.000 149 30725.92 42.59 43628.77 53356.70 2010-05-29 08:16:01.000 149 30725.94 42.59 43628.74 88888.00 2010-05-29 08:16:02.000 149 30725.88 42.57 43628.70 88888.00 2010-05-29 08:16:03.000 149 30725.85 42.54 43628.71 88888.00 2010-05-29 08:16:04.000 149 30725.82 42.59 43628.71 88888.00 2010-05-29 08:16:05.000 149 30725.85 42.59 43628.67 53356.60 2010-05-29 08:16:06.000 149 30725.80 42.58 43628.67 88888.00 2010-05-29 08:16:07.000 149 30725.76 42.54 43628.66 88888.00 2010-05-29 08:16:08.000 149 30725.72 42.58 43628.67 88888.00 2010-05-29 08:16:09.000 149 30725.72 42.58 43628.69 88888.00 2010-05-29 08:16:10.000 149 30725.70 42.59 43628.60 53356.50 2010-05-29 08:16:11.000 149 30725.65 42.53 43628.51 88888.00 2010-05-29 08:16:12.000 149 30725.64 42.51 43628.56 88888.00 2010-05-29 08:16:13.000 149 30725.61 42.51 43628.58 88888.00 2010-05-29 08:16:14.000 149 30725.57 42.52 43628.57 88888.00 2010-05-29 08:16:15.000 149 30725.54 42.50 43628.53 53356.40 2010-05-29 08:16:16.000 149 30725.51 42.52 43628.59 88888.00 2010-05-29 08:16:17.000 149 30725.48 42.54 43628.61 88888.00 2010-05-29 08:16:18.000 149 30725.42 42.53 43628.59 88888.00 2010-05-29 08:16:19.000 149 30725.38 42.48 43628.60 88888.00 2010-05-29 08:16:20.000 149 30725.33 42.46 43628.58 53356.28 2010-05-29 08:16:21.000 149 30725.30 42.47 43628.58 88888.00 2010-05-29 08:16:22.000 149 30725.28 42.42 43628.56 88888.00 2010-05-29 08:16:23.000 149 30725.21 42.41 43628.61 88888.00 2010-05-29 08:16:24.000 149 30725.20 42.41 43628.56 88888.00 2010-05-29 08:16:25.000 149 30725.21 42.41 43628.58 53356.11 2010-05-29 08:16:26.000 149 30725.19 42.42 43628.60 88888.00 2010-05-29 08:16:27.000 149 30725.21 42.42 43628.58 88888.00 2010-05-29 08:16:28.000 149 30725.16 42.46 43628.57 88888.00 2010-05-29 08:16:29.000 149 30725.09 42.47 43628.57 88888.00 2010-05-29 08:16:30.000 149 30725.05 42.44 43628.53 53356.06 2010-05-29 08:16:31.000 149 30725.01 42.41 43628.52 88888.00 2010-05-29 08:16:32.000 149 30724.95 42.42 43628.55 88888.00 2010-05-29 08:16:33.000 149 30724.89 42.41 43628.57 88888.00 2010-05-29 08:16:34.000 149 30724.89 42.44 43628.56 88888.00 2010-05-29 08:16:35.000 149 30724.88 42.47 43628.58 53355.93 2010-05-29 08:16:36.000 149 30724.83 42.45 43628.54 88888.00 2010-05-29 08:16:37.000 149 30724.81 42.40 43628.51 88888.00 2010-05-29 08:16:38.000 149 30724.73 42.38 43628.53 88888.00 2010-05-29 08:16:39.000 149 30724.72 42.39 43628.50 88888.00 2010-05-29 08:16:40.000 149 30724.69 42.41 43628.52 53355.84 2010-05-29 08:16:41.000 149 30724.66 42.43 43628.53 88888.00 2010-05-29 08:16:42.000 149 30724.64 42.42 43628.52 88888.00 2010-05-29 08:16:43.000 149 30724.60 42.44 43628.56 88888.00 2010-05-29 08:16:44.000 149 30724.59 42.44 43628.53 88888.00 2010-05-29 08:16:45.000 149 30724.59 42.43 43628.50 53355.69 2010-05-29 08:16:46.000 149 30724.53 42.42 43628.53 88888.00 2010-05-29 08:16:47.000 149 30724.46 42.37 43628.53 88888.00 2010-05-29 08:16:48.000 149 30724.45 42.37 43628.54 88888.00 2010-05-29 08:16:49.000 149 30724.41 42.43 43628.51 88888.00 2010-05-29 08:16:50.000 149 30724.38 42.46 43628.47 53355.64 2010-05-29 08:16:51.000 149 30724.37 42.50 43628.44 88888.00 2010-05-29 08:16:52.000 149 30724.33 42.45 43628.44 88888.00 2010-05-29 08:16:53.000 149 30724.28 42.43 43628.43 88888.00 2010-05-29 08:16:54.000 149 30724.20 42.39 43628.42 88888.00 2010-05-29 08:16:55.000 149 30724.20 42.43 43628.46 53355.51 2010-05-29 08:16:56.000 149 30724.18 42.44 43628.42 88888.00 2010-05-29 08:16:57.000 149 30724.12 42.43 43628.38 88888.00 2010-05-29 08:16:58.000 149 30724.10 42.45 43628.41 88888.00 2010-05-29 08:16:59.000 149 30724.09 42.48 43628.46 88888.00 2010-05-29 08:17:00.000 149 30724.04 42.44 43628.50 53355.37 2010-05-29 08:17:01.000 149 30723.98 42.47 43628.49 88888.00 2010-05-29 08:17:02.000 149 30723.99 42.46 43628.45 88888.00 2010-05-29 08:17:03.000 149 30723.99 42.44 43628.44 88888.00 2010-05-29 08:17:04.000 149 30723.93 42.39 43628.48 88888.00 2010-05-29 08:17:05.000 149 30723.87 42.42 43628.45 53355.19 2010-05-29 08:17:06.000 149 30723.80 42.40 43628.39 88888.00 2010-05-29 08:17:07.000 149 30723.76 42.42 43628.36 88888.00 2010-05-29 08:17:08.000 149 30723.76 42.41 43628.35 88888.00 2010-05-29 08:17:09.000 149 30723.74 42.41 43628.31 88888.00 2010-05-29 08:17:10.000 149 30723.70 42.42 43628.30 53355.10 2010-05-29 08:17:11.000 149 30723.65 42.36 43628.27 88888.00 2010-05-29 08:17:12.000 149 30723.60 42.33 43628.24 88888.00 2010-05-29 08:17:13.000 149 30723.55 42.32 43628.22 88888.00 2010-05-29 08:17:14.000 149 30723.54 42.32 43628.21 88888.00 2010-05-29 08:17:15.000 149 30723.53 42.34 43628.20 53354.96 2010-05-29 08:17:16.000 149 30723.49 42.31 43628.23 88888.00 2010-05-29 08:17:17.000 149 30723.43 42.30 43628.26 88888.00 2010-05-29 08:17:18.000 149 30723.39 42.33 43628.24 88888.00 2010-05-29 08:17:19.000 149 30723.33 42.35 43628.26 88888.00 2010-05-29 08:17:20.000 149 30723.26 42.37 43628.25 53354.83 2010-05-29 08:17:21.000 149 30723.22 42.39 43628.25 88888.00 2010-05-29 08:17:22.000 149 30723.18 42.43 43628.23 88888.00 2010-05-29 08:17:23.000 149 30723.10 42.40 43628.19 88888.00 2010-05-29 08:17:24.000 149 30723.07 42.42 43628.16 88888.00 2010-05-29 08:17:25.000 149 30723.01 42.43 43628.18 53354.63 2010-05-29 08:17:26.000 149 30722.96 42.45 43628.17 88888.00 2010-05-29 08:17:27.000 149 30722.91 42.47 43628.13 88888.00 2010-05-29 08:17:28.000 149 30722.82 42.51 43628.18 88888.00 2010-05-29 08:17:29.000 149 30722.75 42.50 43628.19 88888.00 2010-05-29 08:17:30.000 149 30722.69 42.49 43628.15 53354.42 2010-05-29 08:17:31.000 149 30722.66 42.49 43628.16 88888.00 2010-05-29 08:17:32.000 149 30722.60 42.49 43628.16 88888.00 2010-05-29 08:17:33.000 149 30722.57 42.50 43628.15 88888.00 2010-05-29 08:17:34.000 149 30722.49 42.49 43628.15 88888.00 2010-05-29 08:17:35.000 149 30722.48 42.52 43628.08 53354.24 2010-05-29 08:17:36.000 149 30722.48 42.53 43628.13 88888.00 2010-05-29 08:17:37.000 149 30722.45 42.54 43628.18 88888.00 2010-05-29 08:17:38.000 149 30722.42 42.55 43628.19 88888.00 2010-05-29 08:17:39.000 149 30722.36 42.55 43628.18 88888.00 2010-05-29 08:17:40.000 149 30722.29 42.53 43628.15 53354.11 2010-05-29 08:17:41.000 149 30722.26 42.53 43628.11 88888.00 2010-05-29 08:17:42.000 149 30722.27 42.54 43628.08 88888.00 2010-05-29 08:17:43.000 149 30722.21 42.54 43628.07 88888.00 2010-05-29 08:17:44.000 149 30722.14 42.54 43628.12 88888.00 2010-05-29 08:17:45.000 149 30722.08 42.55 43628.10 53353.97 2010-05-29 08:17:46.000 149 30722.06 42.59 43628.12 88888.00 2010-05-29 08:17:47.000 149 30722.03 42.52 43628.08 88888.00 2010-05-29 08:17:48.000 149 30721.97 42.50 43628.04 88888.00 2010-05-29 08:17:49.000 149 30721.91 42.51 43627.99 88888.00 2010-05-29 08:17:50.000 149 30721.86 42.50 43628.01 53353.77 2010-05-29 08:17:51.000 149 30721.84 42.50 43628.01 88888.00 2010-05-29 08:17:52.000 149 30721.77 42.52 43628.02 88888.00 2010-05-29 08:17:53.000 149 30721.70 42.53 43628.00 88888.00 2010-05-29 08:17:54.000 149 30721.66 42.55 43628.02 88888.00 2010-05-29 08:17:55.000 149 30721.60 42.51 43627.96 53353.62 2010-05-29 08:17:56.000 149 30721.54 42.49 43627.91 88888.00 2010-05-29 08:17:57.000 149 30721.50 42.51 43627.89 88888.00 2010-05-29 08:17:58.000 149 30721.53 42.54 43627.82 88888.00 2010-05-29 08:17:59.000 149 30721.43 42.47 43627.85 88888.00 2010-05-29 08:18:00.000 149 30721.39 42.46 43627.91 53353.43 2010-05-29 08:18:01.000 149 30721.37 42.45 43627.89 88888.00 2010-05-29 08:18:02.000 149 30721.27 42.42 43627.82 88888.00 2010-05-29 08:18:03.000 149 30721.25 42.39 43627.82 88888.00 2010-05-29 08:18:04.000 149 30721.22 42.38 43627.81 88888.00 2010-05-29 08:18:05.000 149 30721.20 42.38 43627.78 53353.34 2010-05-29 08:18:06.000 149 30721.16 42.39 43627.78 88888.00 2010-05-29 08:18:07.000 149 30721.17 42.41 43627.81 88888.00 2010-05-29 08:18:08.000 149 30721.18 42.41 43627.84 88888.00 2010-05-29 08:18:09.000 149 30721.13 42.40 43627.85 88888.00 2010-05-29 08:18:10.000 149 30721.07 42.40 43627.85 53353.22 2010-05-29 08:18:11.000 149 30721.01 42.41 43627.83 88888.00 2010-05-29 08:18:12.000 149 30720.95 42.42 43627.81 88888.00 2010-05-29 08:18:13.000 149 30720.88 42.44 43627.78 88888.00 2010-05-29 08:18:14.000 149 30720.85 42.42 43627.73 88888.00 2010-05-29 08:18:15.000 149 30720.77 42.41 43627.71 53352.99 2010-05-29 08:18:16.000 149 30720.70 42.43 43627.74 88888.00 2010-05-29 08:18:17.000 149 30720.63 42.47 43627.77 88888.00 2010-05-29 08:18:18.000 149 30720.59 42.49 43627.75 88888.00 2010-05-29 08:18:19.000 149 30720.51 42.51 43627.71 88888.00 2010-05-29 08:18:20.000 149 30720.40 42.42 43627.77 53352.80 2010-05-29 08:18:21.000 149 30720.30 42.38 43627.83 88888.00 2010-05-29 08:18:22.000 149 30720.28 42.47 43627.77 88888.00 2010-05-29 08:18:23.000 149 30720.25 42.48 43627.75 88888.00 2010-05-29 08:18:24.000 149 30720.19 42.49 43627.70 88888.00 2010-05-29 08:18:25.000 149 30720.15 42.48 43627.70 53352.60 2010-05-29 08:18:26.000 149 30720.08 42.44 43627.65 88888.00 2010-05-29 08:18:27.000 149 30720.01 42.45 43627.68 88888.00 2010-05-29 08:18:28.000 149 30720.00 42.47 43627.64 88888.00 2010-05-29 08:18:29.000 149 30719.96 42.47 43627.63 88888.00 2010-05-29 08:18:30.000 149 30719.90 42.45 43627.60 53352.34 2010-05-29 08:18:31.000 149 30719.83 42.48 43627.61 88888.00 2010-05-29 08:18:32.000 149 30719.74 42.45 43627.58 88888.00 2010-05-29 08:18:33.000 149 30719.66 42.44 43627.58 88888.00 2010-05-29 08:18:34.000 149 30719.58 42.43 43627.57 88888.00 2010-05-29 08:18:35.000 149 30719.54 42.43 43627.52 53352.09 2010-05-29 08:18:36.000 149 30719.49 42.42 43627.49 88888.00 2010-05-29 08:18:37.000 149 30719.42 42.43 43627.50 88888.00 2010-05-29 08:18:38.000 149 30719.31 42.44 43627.55 88888.00 2010-05-29 08:18:39.000 149 30719.25 42.40 43627.51 88888.00 2010-05-29 08:18:40.000 149 30719.20 42.39 43627.47 53351.82 2010-05-29 08:18:41.000 149 30719.15 42.40 43627.43 88888.00 2010-05-29 08:18:42.000 149 30719.04 42.40 43627.37 88888.00 2010-05-29 08:18:43.000 149 30718.97 42.41 43627.36 88888.00 2010-05-29 08:18:44.000 149 30718.90 42.38 43627.36 88888.00 2010-05-29 08:18:45.000 149 30718.86 42.36 43627.36 53351.59 2010-05-29 08:18:46.000 149 30718.80 42.32 43627.36 88888.00 2010-05-29 08:18:47.000 149 30718.72 42.31 43627.31 88888.00 2010-05-29 08:18:48.000 149 30718.61 42.31 43627.30 88888.00 2010-05-29 08:18:49.000 149 30718.58 42.34 43627.30 88888.00 2010-05-29 08:18:50.000 149 30718.58 42.39 43627.26 53351.36 2010-05-29 08:18:51.000 149 30718.48 42.41 43627.25 88888.00 2010-05-29 08:18:52.000 149 30718.38 42.41 43627.21 88888.00 2010-05-29 08:18:53.000 149 30718.33 42.45 43627.21 88888.00 2010-05-29 08:18:54.000 149 30718.27 42.47 43627.27 88888.00 2010-05-29 08:18:55.000 149 30718.24 42.46 43627.25 53351.08 2010-05-29 08:18:56.000 149 30718.18 42.48 43627.23 88888.00 2010-05-29 08:18:57.000 149 30718.10 42.53 43627.26 88888.00 2010-05-29 08:18:58.000 149 30718.04 42.54 43627.28 88888.00 2010-05-29 08:18:59.000 149 30717.99 42.54 43627.27 88888.00 2010-05-29 08:19:00.000 149 30717.96 42.52 43627.25 53350.93 2010-05-29 08:19:01.000 149 30717.91 42.53 43627.28 88888.00 2010-05-29 08:19:02.000 149 30717.90 42.57 43627.29 88888.00 2010-05-29 08:19:03.000 149 30717.85 42.59 43627.29 88888.00 2010-05-29 08:19:04.000 149 30717.78 42.59 43627.28 88888.00 2010-05-29 08:19:05.000 149 30717.76 42.58 43627.28 53350.76 2010-05-29 08:19:06.000 149 30717.71 42.58 43627.25 88888.00 2010-05-29 08:19:07.000 149 30717.69 42.62 43627.25 88888.00 2010-05-29 08:19:08.000 149 30717.67 42.66 43627.27 88888.00 2010-05-29 08:19:09.000 149 30717.64 42.66 43627.22 88888.00 2010-05-29 08:19:10.000 149 30717.60 42.68 43627.26 53350.66 2010-05-29 08:19:11.000 149 30717.51 42.72 43627.32 88888.00 2010-05-29 08:19:12.000 149 30717.50 42.74 43627.26 88888.00 2010-05-29 08:19:13.000 149 30717.47 42.74 43627.23 88888.00 2010-05-29 08:19:14.000 149 30717.42 42.73 43627.20 88888.00 2010-05-29 08:19:15.000 149 30717.37 42.75 43627.17 53350.56 2010-05-29 08:19:16.000 149 30717.33 42.76 43627.15 88888.00 2010-05-29 08:19:17.000 149 30717.27 42.72 43627.18 88888.00 2010-05-29 08:19:18.000 149 30717.19 42.71 43627.17 88888.00 2010-05-29 08:19:19.000 149 30717.12 42.72 43627.14 88888.00 2010-05-29 08:19:20.000 149 30717.10 42.72 43627.08 53350.38 2010-05-29 08:19:21.000 149 30717.10 42.73 43627.11 88888.00 2010-05-29 08:19:22.000 149 30717.10 42.79 43627.11 88888.00 2010-05-29 08:19:23.000 149 30717.04 42.78 43627.09 88888.00 2010-05-29 08:19:24.000 149 30716.97 42.77 43627.07 88888.00 2010-05-29 08:19:25.000 149 30716.96 42.83 43627.08 53350.20 2010-05-29 08:19:26.000 149 30716.94 42.83 43627.07 88888.00 2010-05-29 08:19:27.000 149 30716.85 42.79 43627.19 88888.00 2010-05-29 08:19:28.000 149 30716.89 42.90 43627.20 88888.00 2010-05-29 08:19:29.000 149 30716.92 42.93 43627.20 88888.00 2010-05-29 08:19:30.000 149 30716.91 42.91 43627.21 53350.22 2010-05-29 08:19:31.000 149 30716.89 42.88 43627.19 88888.00 2010-05-29 08:19:32.000 149 30716.87 42.91 43627.21 88888.00 2010-05-29 08:19:33.000 149 30716.88 42.90 43627.20 88888.00 2010-05-29 08:19:34.000 149 30716.87 42.89 43627.17 88888.00 2010-05-29 08:19:35.000 149 30716.86 42.90 43627.15 53350.09 2010-05-29 08:19:36.000 149 30716.85 42.92 43627.15 88888.00 2010-05-29 08:19:37.000 149 30716.84 42.95 43627.15 88888.00 2010-05-29 08:19:38.000 149 30716.83 42.96 43627.12 88888.00 2010-05-29 08:19:39.000 149 30716.81 42.96 43627.11 88888.00 2010-05-29 08:19:40.000 149 30716.77 42.99 43627.10 53350.09 2010-05-29 08:19:41.000 149 30716.77 42.96 43627.10 88888.00 2010-05-29 08:19:42.000 149 30716.74 42.97 43627.15 88888.00 2010-05-29 08:19:43.000 149 30716.73 42.98 43627.15 88888.00 2010-05-29 08:19:44.000 149 30716.69 43.00 43627.19 88888.00 2010-05-29 08:19:45.000 149 30716.76 43.12 43627.18 53350.06 2010-05-29 08:19:46.000 149 30716.83 43.13 43627.03 88888.00 2010-05-29 08:19:47.000 149 30716.73 43.00 43627.16 88888.00 2010-05-29 08:19:48.000 149 30716.67 43.03 43627.24 88888.00 2010-05-29 08:19:49.000 149 30716.61 43.05 43627.18 88888.00 2010-05-29 08:19:50.000 149 30716.55 43.03 43627.16 53350.01 2010-05-29 08:19:51.000 149 30716.55 43.08 43627.13 88888.00 2010-05-29 08:19:52.000 149 30716.55 43.10 43627.17 88888.00 2010-05-29 08:19:53.000 149 30716.57 43.09 43627.15 88888.00 2010-05-29 08:19:54.000 149 30716.57 43.09 43627.12 88888.00 2010-05-29 08:19:55.000 149 30716.59 43.12 43627.12 53349.92 2010-05-29 08:19:56.000 149 30716.55 43.11 43627.10 88888.00 2010-05-29 08:19:57.000 149 30716.55 43.12 43627.14 88888.00 2010-05-29 08:19:58.000 149 30716.53 43.13 43627.14 88888.00 2010-05-29 08:19:59.000 149 30716.49 43.15 43627.11 88888.00 2010-05-29 08:20:00.000 149 30716.51 43.15 43627.11 53349.91 2010-05-29 08:20:01.000 149 30716.56 43.14 43627.14 88888.00 2010-05-29 08:20:02.000 149 30716.56 43.11 43627.11 88888.00 2010-05-29 08:20:03.000 149 30716.58 43.09 43627.14 88888.00 2010-05-29 08:20:04.000 149 30716.64 43.10 43627.12 88888.00 2010-05-29 08:20:05.000 149 30716.67 43.12 43627.09 53349.95 2010-05-29 08:20:06.000 149 30716.70 43.09 43627.12 88888.00 2010-05-29 08:20:07.000 149 30716.71 43.13 43627.11 88888.00 2010-05-29 08:20:08.000 149 30716.74 43.13 43627.15 88888.00 2010-05-29 08:20:09.000 149 30716.77 43.12 43627.20 88888.00 2010-05-29 08:20:10.000 149 30716.80 43.10 43627.20 53350.08 2010-05-29 08:20:11.000 149 30716.85 43.09 43627.18 88888.00 2010-05-29 08:20:12.000 149 30716.87 43.09 43627.18 88888.00 2010-05-29 08:20:13.000 149 30716.86 43.09 43627.19 88888.00 2010-05-29 08:20:14.000 149 30716.89 43.07 43627.24 88888.00 2010-05-29 08:20:15.000 149 30716.92 43.09 43627.26 53350.15 2010-05-29 08:20:16.000 149 30716.92 43.06 43627.21 88888.00 2010-05-29 08:20:17.000 149 30716.92 43.07 43627.19 88888.00 2010-05-29 08:20:18.000 149 30716.93 43.07 43627.20 88888.00 2010-05-29 08:20:19.000 149 30716.91 43.06 43627.20 88888.00 2010-05-29 08:20:20.000 149 30716.92 43.05 43627.20 53350.25 2010-05-29 08:20:21.000 149 30716.96 43.07 43627.27 88888.00 2010-05-29 08:20:22.000 149 30716.98 43.07 43627.24 88888.00 2010-05-29 08:20:23.000 149 30716.97 43.05 43627.25 88888.00 2010-05-29 08:20:24.000 149 30717.01 43.06 43627.24 88888.00 2010-05-29 08:20:25.000 149 30717.01 43.06 43627.33 53350.30 2010-05-29 08:20:26.000 149 30717.02 43.05 43627.28 88888.00 2010-05-29 08:20:27.000 149 30717.04 43.05 43627.25 88888.00 2010-05-29 08:20:28.000 149 30717.07 43.03 43627.33 88888.00 2010-05-29 08:20:29.000 149 30717.11 43.02 43627.35 88888.00 2010-05-29 08:20:30.000 149 30717.17 43.02 43627.32 53350.39 2010-05-29 08:20:31.000 149 30717.24 43.03 43627.37 88888.00 2010-05-29 08:20:32.000 149 30717.32 43.03 43627.39 88888.00 2010-05-29 08:20:33.000 149 30717.33 43.02 43627.39 88888.00 2010-05-29 08:20:34.000 149 30717.38 43.00 43627.39 88888.00 2010-05-29 08:20:35.000 149 30717.39 43.03 43627.45 53350.56 2010-05-29 08:20:36.000 149 30717.44 43.03 43627.46 88888.00 2010-05-29 08:20:37.000 149 30717.52 43.05 43627.49 88888.00 2010-05-29 08:20:38.000 149 30717.59 43.04 43627.52 88888.00 2010-05-29 08:20:39.000 149 30717.61 42.99 43627.53 88888.00 2010-05-29 08:20:40.000 149 30717.68 42.97 43627.53 53350.78 2010-05-29 08:20:41.000 149 30717.73 42.97 43627.50 88888.00 2010-05-29 08:20:42.000 149 30717.81 42.92 43627.54 88888.00 2010-05-29 08:20:43.000 149 30717.82 42.90 43627.57 88888.00 2010-05-29 08:20:44.000 149 30717.88 42.90 43627.57 88888.00 2010-05-29 08:20:45.000 149 30717.94 42.93 43627.62 53350.99 2010-05-29 08:20:46.000 149 30717.97 42.89 43627.63 88888.00 2010-05-29 08:20:47.000 149 30718.00 42.87 43627.61 88888.00 2010-05-29 08:20:48.000 149 30718.05 42.86 43627.60 88888.00 2010-05-29 08:20:49.000 149 30718.11 42.88 43627.62 88888.00 2010-05-29 08:20:50.000 149 30718.14 42.84 43627.61 53351.15 2010-05-29 08:20:51.000 149 30718.19 42.78 43627.63 88888.00 2010-05-29 08:20:52.000 149 30718.22 42.72 43627.64 88888.00 2010-05-29 08:20:53.000 149 30718.24 42.74 43627.64 88888.00 2010-05-29 08:20:54.000 149 30718.28 42.71 43627.66 88888.00 2010-05-29 08:20:55.000 149 30718.33 42.66 43627.60 53351.30 2010-05-29 08:20:56.000 149 30718.38 42.62 43627.62 88888.00 2010-05-29 08:20:57.000 149 30718.45 42.59 43627.69 88888.00 2010-05-29 08:20:58.000 149 30718.51 42.57 43627.71 88888.00 2010-05-29 08:20:59.000 149 30718.56 42.59 43627.72 88888.00 2010-05-29 08:21:00.000 149 30718.56 42.56 43627.68 53351.48 2010-05-29 08:21:01.000 149 30718.61 42.52 43627.65 88888.00 2010-05-29 08:21:02.000 149 30718.68 42.51 43627.71 88888.00 2010-05-29 08:21:03.000 149 30718.68 42.51 43627.77 88888.00 2010-05-29 08:21:04.000 149 30718.73 42.48 43627.75 88888.00 2010-05-29 08:21:05.000 149 30718.77 42.46 43627.77 53351.63 2010-05-29 08:21:06.000 149 30718.83 42.43 43627.79 88888.00 2010-05-29 08:21:07.000 149 30718.84 42.41 43627.84 88888.00 2010-05-29 08:21:08.000 149 30718.88 42.37 43627.87 88888.00 2010-05-29 08:21:09.000 149 30718.89 42.36 43627.80 88888.00 2010-05-29 08:21:10.000 149 30718.93 42.38 43627.83 53351.76 2010-05-29 08:21:11.000 149 30718.96 42.33 43627.79 88888.00 2010-05-29 08:21:12.000 149 30719.01 42.26 43627.82 88888.00 2010-05-29 08:21:13.000 149 30719.06 42.26 43627.86 88888.00 2010-05-29 08:21:14.000 149 30719.08 42.24 43627.80 88888.00 2010-05-29 08:21:15.000 149 30719.09 42.21 43627.75 53351.87 2010-05-29 08:21:16.000 149 30719.12 42.16 43627.75 88888.00 2010-05-29 08:21:17.000 149 30719.13 42.12 43627.74 88888.00 2010-05-29 08:21:18.000 149 30719.13 42.08 43627.73 88888.00 2010-05-29 08:21:19.000 149 30719.13 42.05 43627.75 88888.00 2010-05-29 08:21:20.000 149 30719.15 42.05 43627.76 53351.92 2010-05-29 08:21:21.000 149 30719.17 42.03 43627.76 88888.00 2010-05-29 08:21:22.000 149 30719.17 42.03 43627.73 88888.00 2010-05-29 08:21:23.000 149 30719.22 42.06 43627.70 88888.00 2010-05-29 08:21:24.000 149 30719.26 42.02 43627.71 88888.00 2010-05-29 08:21:25.000 149 30719.24 41.97 43627.76 53351.92 2010-05-29 08:21:26.000 149 30719.22 41.95 43627.76 88888.00 2010-05-29 08:21:27.000 149 30719.22 41.94 43627.78 88888.00 2010-05-29 08:21:28.000 149 30719.21 41.90 43627.84 88888.00 2010-05-29 08:21:29.000 149 30719.23 41.89 43627.88 88888.00 2010-05-29 08:21:30.000 149 30719.24 41.83 43627.88 53351.96 2010-05-29 08:21:31.000 149 30719.23 41.85 43627.86 88888.00 2010-05-29 08:21:32.000 149 30719.24 41.84 43627.89 88888.00 2010-05-29 08:21:33.000 149 30719.22 41.78 43627.87 88888.00 2010-05-29 08:21:34.000 149 30719.24 41.77 43627.90 88888.00 2010-05-29 08:21:35.000 149 30719.25 41.74 43627.91 53352.05 2010-05-29 08:21:36.000 149 30719.27 41.76 43627.91 88888.00 2010-05-29 08:21:37.000 149 30719.24 41.74 43627.91 88888.00 2010-05-29 08:21:38.000 149 30719.22 41.72 43627.94 88888.00 2010-05-29 08:21:39.000 149 30719.23 41.68 43627.92 88888.00 2010-05-29 08:21:40.000 149 30719.24 41.66 43627.95 53352.10 2010-05-29 08:21:41.000 149 30719.26 41.63 43627.92 88888.00 2010-05-29 08:21:42.000 149 30719.27 41.59 43627.90 88888.00 2010-05-29 08:21:43.000 149 30719.30 41.57 43627.95 88888.00 2010-05-29 08:21:44.000 149 30719.28 41.56 43627.96 88888.00 2010-05-29 08:21:45.000 149 30719.30 41.57 43627.97 53352.15 2010-05-29 08:21:46.000 149 30719.28 41.56 43627.97 88888.00 2010-05-29 08:21:47.000 149 30719.31 41.59 43627.99 88888.00 2010-05-29 08:21:48.000 149 30719.34 41.58 43628.04 88888.00 2010-05-29 08:21:49.000 149 30719.33 41.52 43628.06 88888.00 2010-05-29 08:21:50.000 149 30719.27 41.55 43628.02 53352.21 2010-05-29 08:21:51.000 149 30719.26 41.54 43628.06 88888.00 2010-05-29 08:21:52.000 149 30719.27 41.54 43628.06 88888.00 2010-05-29 08:21:53.000 149 30719.28 41.52 43628.04 88888.00 2010-05-29 08:21:54.000 149 30719.24 41.53 43628.04 88888.00 2010-05-29 08:21:55.000 149 30719.22 41.52 43628.04 53352.24 2010-05-29 08:21:56.000 149 30719.24 41.54 43628.05 88888.00 2010-05-29 08:21:57.000 149 30719.23 41.57 43628.13 88888.00 2010-05-29 08:21:58.000 149 30719.20 41.54 43628.10 88888.00 2010-05-29 08:21:59.000 149 30719.18 41.54 43628.12 88888.00 2010-05-29 08:22:00.000 149 30719.15 41.55 43628.09 53352.21 2010-05-29 08:22:01.000 149 30719.12 41.57 43628.10 88888.00 2010-05-29 08:22:02.000 149 30719.12 41.57 43628.11 88888.00 2010-05-29 08:22:03.000 149 30719.12 41.59 43628.13 88888.00 2010-05-29 08:22:04.000 149 30719.09 41.60 43628.14 88888.00 2010-05-29 08:22:05.000 149 30719.05 41.62 43628.13 53352.15 2010-05-29 08:22:06.000 149 30719.04 41.63 43628.14 88888.00 2010-05-29 08:22:07.000 149 30719.02 41.59 43628.13 88888.00 2010-05-29 08:22:08.000 149 30719.02 41.54 43628.10 88888.00 2010-05-29 08:22:09.000 149 30718.96 41.54 43628.11 88888.00 2010-05-29 08:22:10.000 149 30718.94 41.51 43628.09 53352.08 2010-05-29 08:22:11.000 149 30718.92 41.50 43628.04 88888.00 2010-05-29 08:22:12.000 149 30718.88 41.53 43628.02 88888.00 2010-05-29 08:22:13.000 149 30718.82 41.53 43628.01 88888.00 2010-05-29 08:22:14.000 149 30718.80 41.49 43627.99 88888.00 2010-05-29 08:22:15.000 149 30718.78 41.49 43628.00 53351.96 2010-05-29 08:22:16.000 149 30718.76 41.47 43628.06 88888.00 2010-05-29 08:22:17.000 149 30718.75 41.44 43628.11 88888.00 2010-05-29 08:22:18.000 149 30718.74 41.46 43628.11 88888.00 2010-05-29 08:22:19.000 149 30718.73 41.47 43628.07 88888.00 2010-05-29 08:22:20.000 149 30718.68 41.45 43628.05 53351.90 2010-05-29 08:22:21.000 149 30718.68 41.45 43628.06 88888.00 2010-05-29 08:22:22.000 149 30718.66 41.47 43628.01 88888.00 2010-05-29 08:22:23.000 149 30718.58 41.42 43628.00 88888.00 2010-05-29 08:22:24.000 149 30718.57 41.43 43628.03 88888.00 2010-05-29 08:22:25.000 149 30718.59 41.42 43628.05 53351.85 2010-05-29 08:22:26.000 149 30718.53 41.38 43628.01 88888.00 2010-05-29 08:22:27.000 149 30718.46 41.31 43628.01 88888.00 2010-05-29 08:22:28.000 149 30718.43 41.32 43627.98 88888.00 2010-05-29 08:22:29.000 149 30718.42 41.34 43627.96 88888.00 2010-05-29 08:22:30.000 149 30718.42 41.34 43627.95 53351.74 2010-05-29 08:22:31.000 149 30718.36 41.31 43627.93 88888.00 2010-05-29 08:22:32.000 149 30718.32 41.30 43627.94 88888.00 2010-05-29 08:22:33.000 149 30718.28 41.29 43627.95 88888.00 2010-05-29 08:22:34.000 149 30718.22 41.29 43627.96 88888.00 2010-05-29 08:22:35.000 149 30718.18 41.33 43627.95 53351.62 2010-05-29 08:22:36.000 149 30718.13 41.34 43627.92 88888.00 2010-05-29 08:22:37.000 149 30718.07 41.33 43627.94 88888.00 2010-05-29 08:22:38.000 149 30718.03 41.33 43627.90 88888.00 2010-05-29 08:22:39.000 149 30717.99 41.31 43627.85 88888.00 2010-05-29 08:22:40.000 149 30717.92 41.26 43627.82 53351.47 2010-05-29 08:22:41.000 149 30717.82 41.28 43627.90 88888.00 2010-05-29 08:22:42.000 149 30717.81 41.33 43627.90 88888.00 2010-05-29 08:22:43.000 149 30717.82 41.36 43627.86 88888.00 2010-05-29 08:22:44.000 149 30717.76 41.37 43627.89 88888.00 2010-05-29 08:22:45.000 149 30717.73 41.38 43627.82 53351.22 2010-05-29 08:22:46.000 149 30717.69 41.41 43627.77 88888.00 2010-05-29 08:22:47.000 149 30717.64 41.44 43627.80 88888.00 2010-05-29 08:22:48.000 149 30717.55 41.38 43627.86 88888.00 2010-05-29 08:22:49.000 149 30717.53 41.44 43627.86 88888.00 2010-05-29 08:22:50.000 149 30717.47 41.46 43627.85 53351.09 2010-05-29 08:22:51.000 149 30717.47 41.51 43627.84 88888.00 2010-05-29 08:22:52.000 149 30717.45 41.64 43627.82 88888.00 2010-05-29 08:22:53.000 149 30717.39 41.67 43627.83 88888.00 2010-05-29 08:22:54.000 149 30717.33 41.67 43627.86 88888.00 2010-05-29 08:22:55.000 149 30717.26 41.67 43627.79 53350.97 2010-05-29 08:22:56.000 149 30717.21 41.66 43627.76 88888.00 2010-05-29 08:22:57.000 149 30717.18 41.68 43627.78 88888.00 2010-05-29 08:22:58.000 149 30717.14 41.71 43627.77 88888.00 2010-05-29 08:22:59.000 149 30717.06 41.71 43627.74 88888.00 2010-05-29 08:23:00.000 149 30716.98 41.71 43627.79 53350.81 2010-05-29 08:23:01.000 149 30716.93 41.75 43627.82 88888.00 2010-05-29 08:23:02.000 149 30716.94 41.79 43627.82 88888.00 2010-05-29 08:23:03.000 149 30716.93 41.78 43627.79 88888.00 2010-05-29 08:23:04.000 149 30716.90 41.84 43627.79 88888.00 2010-05-29 08:23:05.000 149 30716.88 41.89 43627.78 53350.72 2010-05-29 08:23:06.000 149 30716.79 41.81 43627.75 88888.00 2010-05-29 08:23:07.000 149 30716.79 41.81 43627.74 88888.00 2010-05-29 08:23:08.000 149 30716.75 41.85 43627.76 88888.00 2010-05-29 08:23:09.000 149 30716.72 41.86 43627.76 88888.00 2010-05-29 08:23:10.000 149 30716.68 41.85 43627.70 53350.59 2010-05-29 08:23:11.000 149 30716.67 41.82 43627.72 88888.00 2010-05-29 08:23:12.000 149 30716.65 41.83 43627.71 88888.00 2010-05-29 08:23:13.000 149 30716.56 41.82 43627.76 88888.00 2010-05-29 08:23:14.000 149 30716.45 41.76 43627.93 88888.00 2010-05-29 08:23:15.000 149 30716.52 41.88 43627.86 53350.50 2010-05-29 08:23:16.000 149 30716.48 41.91 43627.78 88888.00 2010-05-29 08:23:17.000 149 30716.39 41.92 43627.75 88888.00 2010-05-29 08:23:18.000 149 30716.29 41.90 43627.75 88888.00 2010-05-29 08:23:19.000 149 30716.25 41.90 43627.69 88888.00 2010-05-29 08:23:20.000 149 30716.24 41.93 43627.68 53350.36 2010-05-29 08:23:21.000 149 30716.17 41.96 43627.65 88888.00 2010-05-29 08:23:22.000 149 30716.14 41.99 43627.66 88888.00 2010-05-29 08:23:23.000 149 30716.10 41.99 43627.68 88888.00 2010-05-29 08:23:24.000 149 30716.09 42.03 43627.64 88888.00 2010-05-29 08:23:25.000 149 30716.06 42.05 43627.70 53350.19 2010-05-29 08:23:26.000 149 30716.02 42.08 43627.69 88888.00 2010-05-29 08:23:27.000 149 30716.03 42.14 43627.66 88888.00 2010-05-29 08:23:28.000 149 30716.01 42.17 43627.71 88888.00 2010-05-29 08:23:29.000 149 30716.00 42.18 43627.70 88888.00 2010-05-29 08:23:30.000 149 30715.97 42.21 43627.72 53350.04 2010-05-29 08:23:31.000 149 30715.93 42.21 43627.65 88888.00 2010-05-29 08:23:32.000 149 30715.92 42.29 43627.62 88888.00 2010-05-29 08:23:33.000 149 30715.87 42.25 43627.66 88888.00 2010-05-29 08:23:34.000 149 30715.85 42.26 43627.71 88888.00 2010-05-29 08:23:35.000 149 30715.86 42.29 43627.73 53350.01 2010-05-29 08:23:36.000 149 30715.79 42.27 43627.66 88888.00 2010-05-29 08:23:37.000 149 30715.74 42.27 43627.68 88888.00 2010-05-29 08:23:38.000 149 30715.72 42.30 43627.73 88888.00 2010-05-29 08:23:39.000 149 30715.66 42.32 43627.69 88888.00 2010-05-29 08:23:40.000 149 30715.64 42.29 43627.67 53349.92 2010-05-29 08:23:41.000 149 30715.60 42.29 43627.68 88888.00 2010-05-29 08:23:42.000 149 30715.60 42.36 43627.74 88888.00 2010-05-29 08:23:43.000 149 30715.59 42.35 43627.67 88888.00 2010-05-29 08:23:44.000 149 30715.52 42.33 43627.60 88888.00 2010-05-29 08:23:45.000 149 30715.48 42.38 43627.63 53349.77 2010-05-29 08:23:46.000 149 30715.45 42.42 43627.68 88888.00 2010-05-29 08:23:47.000 149 30715.42 42.46 43627.64 88888.00 2010-05-29 08:23:48.000 149 30715.37 42.48 43627.65 88888.00 2010-05-29 08:23:49.000 149 30715.36 42.48 43627.62 88888.00 2010-05-29 08:23:50.000 149 30715.35 42.52 43627.64 53349.72 2010-05-29 08:23:51.000 149 30715.30 42.55 43627.64 88888.00 2010-05-29 08:23:52.000 149 30715.27 42.54 43627.67 88888.00 2010-05-29 08:23:53.000 149 30715.24 42.54 43627.66 88888.00 2010-05-29 08:23:54.000 149 30715.20 42.55 43627.66 88888.00 2010-05-29 08:23:55.000 149 30715.18 42.55 43627.68 53349.62 2010-05-29 08:23:56.000 149 30715.15 42.51 43627.67 88888.00 2010-05-29 08:23:57.000 149 30715.11 42.55 43627.65 88888.00 2010-05-29 08:23:58.000 149 30715.15 42.59 43627.59 88888.00 2010-05-29 08:23:59.000 149 30715.15 42.58 43627.51 88888.00 2010-05-29 08:24:00.000 149 30715.09 42.53 43627.58 53349.55 2010-05-29 08:24:01.000 149 30715.11 42.55 43627.63 88888.00 2010-05-29 08:24:02.000 149 30715.08 42.56 43627.68 88888.00 2010-05-29 08:24:03.000 149 30715.09 42.58 43627.66 88888.00 2010-05-29 08:24:04.000 149 30715.11 42.61 43627.67 88888.00 2010-05-29 08:24:05.000 149 30715.08 42.63 43627.70 53349.50 2010-05-29 08:24:06.000 149 30715.07 42.61 43627.68 88888.00 2010-05-29 08:24:07.000 149 30715.06 42.64 43627.69 88888.00 2010-05-29 08:24:08.000 149 30715.04 42.64 43627.67 88888.00 2010-05-29 08:24:09.000 149 30715.04 42.63 43627.66 88888.00 2010-05-29 08:24:10.000 149 30715.05 42.62 43627.70 53349.49 2010-05-29 08:24:11.000 149 30715.02 42.58 43627.68 88888.00 2010-05-29 08:24:12.000 149 30715.00 42.61 43627.68 88888.00 2010-05-29 08:24:13.000 149 30715.00 42.63 43627.70 88888.00 2010-05-29 08:24:14.000 149 30714.97 42.65 43627.64 88888.00 2010-05-29 08:24:15.000 149 30714.94 42.63 43627.64 53349.43 2010-05-29 08:24:16.000 149 30714.92 42.63 43627.59 88888.00 2010-05-29 08:24:17.000 149 30714.86 42.67 43627.62 88888.00 2010-05-29 08:24:18.000 149 30714.84 42.70 43627.64 88888.00 2010-05-29 08:24:19.000 149 30714.80 42.66 43627.59 88888.00 2010-05-29 08:24:20.000 149 30714.79 42.69 43627.62 53349.34 2010-05-29 08:24:21.000 149 30714.73 42.66 43627.56 88888.00 2010-05-29 08:24:22.000 149 30714.71 42.64 43627.56 88888.00 2010-05-29 08:24:23.000 149 30714.67 42.66 43627.57 88888.00 2010-05-29 08:24:24.000 149 30714.63 42.73 43627.61 88888.00 2010-05-29 08:24:25.000 149 30714.62 42.70 43627.59 53349.23 2010-05-29 08:24:26.000 149 30714.59 42.70 43627.62 88888.00 2010-05-29 08:24:27.000 149 30714.59 42.68 43627.60 88888.00 2010-05-29 08:24:28.000 149 30714.53 42.72 43627.56 88888.00 2010-05-29 08:24:29.000 149 30714.47 42.72 43627.53 88888.00 2010-05-29 08:24:30.000 149 30714.51 42.75 43627.55 53349.11 2010-05-29 08:24:31.000 149 30714.43 42.74 43627.58 88888.00 2010-05-29 08:24:32.000 149 30714.41 42.76 43627.60 88888.00 2010-05-29 08:24:33.000 149 30714.39 42.80 43627.54 88888.00 2010-05-29 08:24:34.000 149 30714.35 42.79 43627.57 88888.00 2010-05-29 08:24:35.000 149 30714.34 42.79 43627.57 53349.03 2010-05-29 08:24:36.000 149 30714.37 42.73 43627.53 88888.00 2010-05-29 08:24:37.000 149 30714.36 42.72 43627.53 88888.00 2010-05-29 08:24:38.000 149 30714.34 42.74 43627.50 88888.00 2010-05-29 08:24:39.000 149 30714.31 42.74 43627.53 88888.00 2010-05-29 08:24:40.000 149 30714.29 42.78 43627.54 53348.98 2010-05-29 08:24:41.000 149 30714.27 42.82 43627.54 88888.00 2010-05-29 08:24:42.000 149 30714.27 42.79 43627.52 88888.00 2010-05-29 08:24:43.000 149 30714.26 42.77 43627.55 88888.00 2010-05-29 08:24:44.000 149 30714.31 42.85 43627.51 88888.00 2010-05-29 08:24:45.000 149 30714.24 42.81 43627.50 53348.89 2010-05-29 08:24:46.000 149 30714.19 42.82 43627.55 88888.00 2010-05-29 08:24:47.000 149 30714.16 42.84 43627.56 88888.00 2010-05-29 08:24:48.000 149 30714.14 42.87 43627.61 88888.00 2010-05-29 08:24:49.000 149 30714.14 42.92 43627.63 88888.00 2010-05-29 08:24:50.000 149 30714.12 42.92 43627.63 53348.89 2010-05-29 08:24:51.000 149 30714.12 42.94 43627.61 88888.00 2010-05-29 08:24:52.000 149 30714.12 42.93 43627.56 88888.00 2010-05-29 08:24:53.000 149 30714.09 43.00 43627.58 88888.00 2010-05-29 08:24:54.000 149 30714.08 43.08 43627.64 88888.00 2010-05-29 08:24:55.000 149 30714.03 43.02 43627.66 53348.83 2010-05-29 08:24:56.000 149 30714.00 42.99 43627.68 88888.00 2010-05-29 08:24:57.000 149 30714.02 43.01 43627.65 88888.00 2010-05-29 08:24:58.000 149 30714.04 43.07 43627.63 88888.00 2010-05-29 08:24:59.000 149 30714.03 43.09 43627.66 88888.00 2010-05-29 08:25:00.000 149 30714.01 43.11 43627.59 53348.81 2010-05-29 08:25:01.000 149 30714.00 43.14 43627.61 88888.00 2010-05-29 08:25:02.000 149 30713.97 43.15 43627.64 88888.00 2010-05-29 08:25:03.000 149 30713.97 43.13 43627.64 88888.00 2010-05-29 08:25:04.000 149 30713.96 43.14 43627.64 88888.00 2010-05-29 08:25:05.000 149 30713.92 43.15 43627.56 53348.78 2010-05-29 08:25:06.000 149 30713.91 43.18 43627.53 88888.00 2010-05-29 08:25:07.000 149 30713.92 43.18 43627.65 88888.00 2010-05-29 08:25:08.000 149 30713.90 43.18 43627.65 88888.00 2010-05-29 08:25:09.000 149 30713.90 43.15 43627.67 88888.00 2010-05-29 08:25:10.000 149 30713.85 43.15 43627.68 53348.75 2010-05-29 08:25:11.000 149 30713.84 43.17 43627.63 88888.00 2010-05-29 08:25:12.000 149 30713.85 43.19 43627.60 88888.00 2010-05-29 08:25:13.000 149 30713.82 43.18 43627.61 88888.00 2010-05-29 08:25:14.000 149 30713.80 43.17 43627.63 88888.00 2010-05-29 08:25:15.000 149 30713.78 43.20 43627.62 53348.70 2010-05-29 08:25:16.000 149 30713.77 43.21 43627.59 88888.00 2010-05-29 08:25:17.000 149 30713.75 43.23 43627.60 88888.00 2010-05-29 08:25:18.000 149 30713.68 43.19 43627.58 88888.00 2010-05-29 08:25:19.000 149 30713.66 43.18 43627.54 88888.00 2010-05-29 08:25:20.000 149 30713.69 43.24 43627.54 53348.63 2010-05-29 08:25:21.000 149 30713.70 43.27 43627.52 88888.00 2010-05-29 08:25:22.000 149 30713.68 43.29 43627.57 88888.00 2010-05-29 08:25:23.000 149 30713.65 43.26 43627.58 88888.00 2010-05-29 08:25:24.000 149 30713.62 43.26 43627.61 88888.00 2010-05-29 08:25:25.000 149 30713.62 43.29 43627.61 53348.59 2010-05-29 08:25:26.000 149 30713.63 43.31 43627.53 88888.00 2010-05-29 08:25:27.000 149 30713.62 43.29 43627.57 88888.00 2010-05-29 08:25:28.000 149 30713.61 43.30 43627.64 88888.00 2010-05-29 08:25:29.000 149 30713.55 43.28 43627.63 88888.00 2010-05-29 08:25:30.000 149 30713.44 43.22 43627.77 53348.55 2010-05-29 08:25:31.000 149 30713.56 43.33 43627.62 88888.00 2010-05-29 08:25:32.000 149 30713.54 43.32 43627.61 88888.00 2010-05-29 08:25:33.000 149 30713.52 43.29 43627.56 88888.00 2010-05-29 08:25:34.000 149 30713.49 43.25 43627.58 88888.00 2010-05-29 08:25:35.000 149 30713.49 43.29 43627.57 53348.49 2010-05-29 08:25:36.000 149 30713.45 43.34 43627.58 88888.00 2010-05-29 08:25:37.000 149 30713.46 43.37 43627.59 88888.00 2010-05-29 08:25:38.000 149 30713.46 43.33 43627.64 88888.00 2010-05-29 08:25:39.000 149 30713.44 43.30 43627.62 88888.00 2010-05-29 08:25:40.000 149 30713.41 43.29 43627.61 53348.43 2010-05-29 08:25:41.000 149 30713.39 43.30 43627.61 88888.00 2010-05-29 08:25:42.000 149 30713.39 43.35 43627.68 88888.00 2010-05-29 08:25:43.000 149 30713.34 43.34 43627.65 88888.00 2010-05-29 08:25:44.000 149 30713.33 43.35 43627.65 88888.00 2010-05-29 08:25:45.000 149 30713.36 43.39 43627.64 53348.43 2010-05-29 08:25:46.000 149 30713.36 43.42 43627.61 88888.00 2010-05-29 08:25:47.000 149 30713.35 43.44 43627.60 88888.00 2010-05-29 08:25:48.000 149 30713.34 43.46 43627.60 88888.00 2010-05-29 08:25:49.000 149 30713.34 43.44 43627.57 88888.00 2010-05-29 08:25:50.000 149 30713.33 43.43 43627.61 53348.45 2010-05-29 08:25:51.000 149 30713.33 43.46 43627.60 88888.00 2010-05-29 08:25:52.000 149 30713.31 43.46 43627.61 88888.00 2010-05-29 08:25:53.000 149 30713.29 43.46 43627.64 88888.00 2010-05-29 08:25:54.000 149 30713.30 43.46 43627.64 88888.00 2010-05-29 08:25:55.000 149 30713.29 43.49 43627.63 53348.42 2010-05-29 08:25:56.000 149 30713.30 43.47 43627.63 88888.00 2010-05-29 08:25:57.000 149 30713.42 43.56 43627.50 88888.00 2010-05-29 08:25:58.000 149 30713.34 43.47 43627.57 88888.00 2010-05-29 08:25:59.000 149 30713.33 43.49 43627.65 88888.00 2010-05-29 08:26:00.000 149 30713.33 43.49 43627.67 53348.37 2010-05-29 08:26:01.000 149 30713.34 43.51 43627.72 88888.00 2010-05-29 08:26:02.000 149 30713.34 43.48 43627.70 88888.00 2010-05-29 08:26:03.000 149 30713.38 43.45 43627.71 88888.00 2010-05-29 08:26:04.000 149 30713.37 43.47 43627.70 88888.00 2010-05-29 08:26:05.000 149 30713.37 43.50 43627.70 53348.52 2010-05-29 08:26:06.000 149 30713.36 43.52 43627.73 88888.00 2010-05-29 08:26:07.000 149 30713.35 43.49 43627.73 88888.00 2010-05-29 08:26:08.000 149 30713.39 43.51 43627.75 88888.00 2010-05-29 08:26:09.000 149 30713.38 43.47 43627.73 88888.00 2010-05-29 08:26:10.000 149 30713.38 43.47 43627.78 53348.53 2010-05-29 08:26:11.000 149 30713.39 43.52 43627.79 88888.00 2010-05-29 08:26:12.000 149 30713.37 43.57 43627.80 88888.00 2010-05-29 08:26:13.000 149 30713.38 43.61 43627.76 88888.00 2010-05-29 08:26:14.000 149 30713.35 43.58 43627.70 88888.00 2010-05-29 08:26:15.000 149 30713.33 43.58 43627.74 53348.51 2010-05-29 08:26:16.000 149 30713.32 43.59 43627.78 88888.00 2010-05-29 08:26:17.000 149 30713.29 43.59 43627.80 88888.00 2010-05-29 08:26:18.000 149 30713.29 43.59 43627.79 88888.00 2010-05-29 08:26:19.000 149 30713.26 43.63 43627.77 88888.00 2010-05-29 08:26:20.000 149 30713.25 43.58 43627.72 53348.47 2010-05-29 08:26:21.000 149 30713.21 43.60 43627.73 88888.00 2010-05-29 08:26:22.000 149 30713.14 43.62 43627.78 88888.00 2010-05-29 08:26:23.000 149 30713.12 43.61 43627.79 88888.00 2010-05-29 08:26:24.000 149 30713.17 43.65 43627.73 88888.00 2010-05-29 08:26:25.000 149 30713.17 43.66 43627.70 53348.46 2010-05-29 08:26:26.000 149 30713.12 43.69 43627.70 88888.00 2010-05-29 08:26:27.000 149 30713.13 43.70 43627.70 88888.00 2010-05-29 08:26:28.000 149 30713.11 43.68 43627.75 88888.00 2010-05-29 08:26:29.000 149 30713.10 43.68 43627.80 88888.00 2010-05-29 08:26:30.000 149 30713.12 43.73 43627.82 53348.39 2010-05-29 08:26:31.000 149 30713.06 43.71 43627.81 88888.00 2010-05-29 08:26:32.000 149 30713.02 43.74 43627.81 88888.00 2010-05-29 08:26:33.000 149 30713.02 43.75 43627.79 88888.00 2010-05-29 08:26:34.000 149 30712.95 43.75 43627.79 88888.00 2010-05-29 08:26:35.000 149 30712.92 43.75 43627.73 53348.34 2010-05-29 08:26:36.000 149 30712.88 43.78 43627.75 88888.00 2010-05-29 08:26:37.000 149 30712.84 43.73 43627.70 88888.00 2010-05-29 08:26:38.000 149 30712.83 43.74 43627.69 88888.00 2010-05-29 08:26:39.000 149 30712.80 43.76 43627.68 88888.00 2010-05-29 08:26:40.000 149 30712.74 43.78 43627.68 53348.20 2010-05-29 08:26:41.000 149 30712.72 43.83 43627.69 88888.00 2010-05-29 08:26:42.000 149 30712.65 43.81 43627.67 88888.00 2010-05-29 08:26:43.000 149 30712.60 43.81 43627.70 88888.00 2010-05-29 08:26:44.000 149 30712.56 43.84 43627.71 88888.00 2010-05-29 08:26:45.000 149 30712.51 43.83 43627.71 53348.08 2010-05-29 08:26:46.000 149 30712.49 43.85 43627.72 88888.00 2010-05-29 08:26:47.000 149 30712.45 43.89 43627.74 88888.00 2010-05-29 08:26:48.000 149 30712.42 43.89 43627.77 88888.00 2010-05-29 08:26:49.000 149 30712.38 43.90 43627.73 88888.00 2010-05-29 08:26:50.000 149 30712.39 43.93 43627.69 53347.97 2010-05-29 08:26:51.000 149 30712.36 43.95 43627.68 88888.00 2010-05-29 08:26:52.000 149 30712.35 43.93 43627.65 88888.00 2010-05-29 08:26:53.000 149 30712.41 43.81 43627.43 88888.00 2010-05-29 08:26:54.000 149 30712.29 43.96 43627.61 88888.00 2010-05-29 08:26:55.000 149 30712.26 44.00 43627.68 53347.82 2010-05-29 08:26:56.000 149 30712.24 44.04 43627.72 88888.00 2010-05-29 08:26:57.000 149 30712.20 44.04 43627.73 88888.00 2010-05-29 08:26:58.000 149 30712.20 44.05 43627.71 88888.00 2010-05-29 08:26:59.000 149 30712.17 44.09 43627.69 88888.00 2010-05-29 08:27:00.000 149 30712.15 44.09 43627.71 53347.83 2010-05-29 08:27:01.000 149 30712.19 44.22 43627.70 88888.00 2010-05-29 08:27:02.000 149 30712.15 44.26 43627.67 88888.00 2010-05-29 08:27:03.000 149 30712.14 44.23 43627.68 88888.00 2010-05-29 08:27:04.000 149 30712.14 44.25 43627.74 88888.00 2010-05-29 08:27:05.000 149 30712.10 44.27 43627.75 53347.76 2010-05-29 08:27:06.000 149 30712.05 44.26 43627.75 88888.00 2010-05-29 08:27:07.000 149 30712.02 44.25 43627.78 88888.00 2010-05-29 08:27:08.000 149 30712.01 44.28 43627.77 88888.00 2010-05-29 08:27:09.000 149 30712.03 44.28 43627.79 88888.00 2010-05-29 08:27:10.000 149 30712.01 44.29 43627.81 53347.73 2010-05-29 08:27:11.000 149 30711.99 44.34 43627.78 88888.00 2010-05-29 08:27:12.000 149 30711.98 44.42 43627.81 88888.00 2010-05-29 08:27:13.000 149 30711.98 44.42 43627.80 88888.00 2010-05-29 08:27:14.000 149 30711.97 44.45 43627.75 88888.00 2010-05-29 08:27:15.000 149 30711.96 44.45 43627.70 53347.70 2010-05-29 08:27:16.000 149 30711.92 44.46 43627.71 88888.00 2010-05-29 08:27:17.000 149 30711.93 44.51 43627.74 88888.00 2010-05-29 08:27:18.000 149 30711.90 44.51 43627.72 88888.00 2010-05-29 08:27:19.000 149 30711.85 44.53 43627.74 88888.00 2010-05-29 08:27:20.000 149 30711.86 44.59 43627.78 53347.69 2010-05-29 08:27:21.000 149 30711.86 44.63 43627.80 88888.00 2010-05-29 08:27:22.000 149 30711.86 44.66 43627.76 88888.00 2010-05-29 08:27:23.000 149 30711.83 44.65 43627.73 88888.00 2010-05-29 08:27:24.000 149 30711.82 44.69 43627.75 88888.00 2010-05-29 08:27:25.000 149 30711.80 44.69 43627.74 53347.63 2010-05-29 08:27:26.000 149 30711.78 44.68 43627.71 88888.00 2010-05-29 08:27:27.000 149 30711.81 44.70 43627.73 88888.00 2010-05-29 08:27:28.000 149 30711.80 44.75 43627.73 88888.00 2010-05-29 08:27:29.000 149 30711.76 44.79 43627.71 88888.00 2010-05-29 08:27:30.000 149 30711.74 44.76 43627.68 53347.63 2010-05-29 08:27:31.000 149 30711.77 44.73 43627.64 88888.00 2010-05-29 08:27:32.000 149 30711.80 44.74 43627.67 88888.00 2010-05-29 08:27:33.000 149 30711.79 44.79 43627.66 88888.00 2010-05-29 08:27:34.000 149 30711.79 44.81 43627.68 88888.00 2010-05-29 08:27:35.000 149 30711.76 44.83 43627.72 53347.60 2010-05-29 08:27:36.000 149 30711.73 44.80 43627.72 88888.00 2010-05-29 08:27:37.000 149 30711.76 44.77 43627.71 88888.00 2010-05-29 08:27:38.000 149 30711.80 44.78 43627.70 88888.00 2010-05-29 08:27:39.000 149 30711.76 44.81 43627.70 88888.00 2010-05-29 08:27:40.000 149 30711.71 44.83 43627.73 53347.64 2010-05-29 08:27:41.000 149 30711.71 44.81 43627.75 88888.00 2010-05-29 08:27:42.000 149 30711.72 44.84 43627.76 88888.00 2010-05-29 08:27:43.000 149 30711.71 44.81 43627.78 88888.00 2010-05-29 08:27:44.000 149 30711.72 44.79 43627.79 88888.00 2010-05-29 08:27:45.000 149 30711.73 44.79 43627.77 53347.60 2010-05-29 08:27:46.000 149 30711.71 44.81 43627.75 88888.00 2010-05-29 08:27:47.000 149 30711.72 44.80 43627.73 88888.00 2010-05-29 08:27:48.000 149 30711.72 44.84 43627.76 88888.00 2010-05-29 08:27:49.000 149 30711.70 44.85 43627.77 88888.00 2010-05-29 08:27:50.000 149 30711.71 44.84 43627.74 53347.61 2010-05-29 08:27:51.000 149 30711.71 44.85 43627.73 88888.00 2010-05-29 08:27:52.000 149 30711.68 44.88 43627.74 88888.00 2010-05-29 08:27:53.000 149 30711.69 44.89 43627.75 88888.00 2010-05-29 08:27:54.000 149 30711.67 44.86 43627.73 88888.00 2010-05-29 08:27:55.000 149 30711.63 44.86 43627.71 53347.61 2010-05-29 08:27:56.000 149 30711.61 44.86 43627.72 88888.00 2010-05-29 08:27:57.000 149 30711.57 44.89 43627.71 88888.00 2010-05-29 08:27:58.000 149 30711.58 44.92 43627.75 88888.00 2010-05-29 08:27:59.000 149 30711.57 44.97 43627.76 88888.00 2010-05-29 08:28:00.000 149 30711.57 44.99 43627.74 53347.53 2010-05-29 08:28:01.000 149 30711.53 44.97 43627.73 88888.00 2010-05-29 08:28:02.000 149 30711.51 45.01 43627.75 88888.00 2010-05-29 08:28:03.000 149 30711.46 44.99 43627.72 88888.00 2010-05-29 08:28:04.000 149 30711.44 44.99 43627.74 88888.00 2010-05-29 08:28:05.000 149 30711.32 44.89 43627.82 53347.51 2010-05-29 08:28:06.000 149 30711.41 45.02 43627.77 88888.00 2010-05-29 08:28:07.000 149 30711.41 45.08 43627.68 88888.00 2010-05-29 08:28:08.000 149 30711.43 45.10 43627.71 88888.00 2010-05-29 08:28:09.000 149 30711.43 45.09 43627.68 88888.00 2010-05-29 08:28:10.000 149 30711.42 45.05 43627.72 53347.43 2010-05-29 08:28:11.000 149 30711.42 45.04 43627.72 88888.00 2010-05-29 08:28:12.000 149 30711.42 45.07 43627.69 88888.00 2010-05-29 08:28:13.000 149 30711.40 45.06 43627.70 88888.00 2010-05-29 08:28:14.000 149 30711.38 45.04 43627.72 88888.00 2010-05-29 08:28:15.000 149 30711.37 45.02 43627.72 53347.38 2010-05-29 08:28:16.000 149 30711.38 45.02 43627.73 88888.00 2010-05-29 08:28:17.000 149 30711.39 45.07 43627.75 88888.00 2010-05-29 08:28:18.000 149 30711.39 45.10 43627.73 88888.00 2010-05-29 08:28:19.000 149 30711.40 45.09 43627.73 88888.00 2010-05-29 08:28:20.000 149 30711.37 45.10 43627.73 53347.41 2010-05-29 08:28:21.000 149 30711.32 45.12 43627.69 88888.00 2010-05-29 08:28:22.000 149 30711.29 45.13 43627.70 88888.00 2010-05-29 08:28:23.000 149 30711.30 45.16 43627.72 88888.00 2010-05-29 08:28:24.000 149 30711.30 45.15 43627.74 88888.00 2010-05-29 08:28:25.000 149 30711.29 45.20 43627.72 53347.39 2010-05-29 08:28:26.000 149 30711.24 45.18 43627.81 88888.00 2010-05-29 08:28:27.000 149 30711.32 45.22 43627.79 88888.00 2010-05-29 08:28:28.000 149 30711.33 45.26 43627.75 88888.00 2010-05-29 08:28:29.000 149 30711.30 45.26 43627.74 88888.00 2010-05-29 08:28:30.000 149 30711.28 45.28 43627.75 53347.35 2010-05-29 08:28:31.000 149 30711.26 45.30 43627.74 88888.00 2010-05-29 08:28:32.000 149 30711.27 45.31 43627.74 88888.00 2010-05-29 08:28:33.000 149 30711.29 45.29 43627.72 88888.00 2010-05-29 08:28:34.000 149 30711.26 45.33 43627.72 88888.00 2010-05-29 08:28:35.000 149 30711.21 45.34 43627.69 53347.36 2010-05-29 08:28:36.000 149 30711.16 45.33 43627.71 88888.00 2010-05-29 08:28:37.000 149 30711.13 45.37 43627.71 88888.00 2010-05-29 08:28:38.000 149 30711.14 45.40 43627.79 88888.00 2010-05-29 08:28:39.000 149 30711.11 45.41 43627.79 88888.00 2010-05-29 08:28:40.000 149 30711.08 45.41 43627.80 53347.31 2010-05-29 08:28:41.000 149 30711.03 45.45 43627.74 88888.00 2010-05-29 08:28:42.000 149 30711.01 45.50 43627.74 88888.00 2010-05-29 08:28:43.000 149 30710.99 45.52 43627.72 88888.00 2010-05-29 08:28:44.000 149 30710.97 45.56 43627.71 88888.00 2010-05-29 08:28:45.000 149 30710.97 45.63 43627.76 53347.25 2010-05-29 08:28:46.000 149 30710.97 45.71 43627.80 88888.00 2010-05-29 08:28:47.000 149 30711.00 45.67 43627.75 88888.00 2010-05-29 08:28:48.000 149 30710.99 45.59 43627.79 88888.00 2010-05-29 08:28:49.000 149 30710.96 45.64 43627.80 88888.00 2010-05-29 08:28:50.000 149 30710.94 45.74 43627.76 53347.30 2010-05-29 08:28:51.000 149 30710.93 45.74 43627.73 88888.00 2010-05-29 08:28:52.000 149 30710.92 45.76 43627.72 88888.00 2010-05-29 08:28:53.000 149 30710.90 45.79 43627.69 88888.00 2010-05-29 08:28:54.000 149 30710.85 45.81 43627.72 88888.00 2010-05-29 08:28:55.000 149 30710.87 45.85 43627.73 53347.26 2010-05-29 08:28:56.000 149 30710.87 45.88 43627.75 88888.00 2010-05-29 08:28:57.000 149 30710.89 45.90 43627.79 88888.00 2010-05-29 08:28:58.000 149 30710.87 45.91 43627.80 88888.00 2010-05-29 08:28:59.000 149 30710.85 45.93 43627.80 88888.00 2010-05-29 08:29:00.000 149 30710.82 45.92 43627.81 53347.25 2010-05-29 08:29:01.000 149 30710.83 45.92 43627.77 88888.00 2010-05-29 08:29:02.000 149 30710.83 45.91 43627.74 88888.00 2010-05-29 08:29:03.000 149 30710.81 45.89 43627.78 88888.00 2010-05-29 08:29:04.000 149 30710.84 45.90 43627.84 88888.00 2010-05-29 08:29:05.000 149 30710.83 45.94 43627.78 53347.19 2010-05-29 08:29:06.000 149 30710.82 45.95 43627.80 88888.00 2010-05-29 08:29:07.000 149 30710.81 45.94 43627.81 88888.00 2010-05-29 08:29:08.000 149 30710.80 45.96 43627.78 88888.00 2010-05-29 08:29:09.000 149 30710.81 45.95 43627.76 88888.00 2010-05-29 08:29:10.000 149 30710.77 45.93 43627.69 53347.19 2010-05-29 08:29:11.000 149 30710.74 45.91 43627.69 88888.00 2010-05-29 08:29:12.000 149 30710.70 45.91 43627.69 88888.00 2010-05-29 08:29:13.000 149 30710.73 45.91 43627.74 88888.00 2010-05-29 08:29:14.000 149 30710.77 45.93 43627.79 88888.00 2010-05-29 08:29:15.000 149 30710.74 45.93 43627.81 53347.17 2010-05-29 08:29:16.000 149 30710.74 45.92 43627.81 88888.00 2010-05-29 08:29:17.000 149 30710.73 45.89 43627.79 88888.00 2010-05-29 08:29:18.000 149 30710.75 45.90 43627.73 88888.00 2010-05-29 08:29:19.000 149 30710.76 45.87 43627.76 88888.00 2010-05-29 08:29:20.000 149 30710.74 45.90 43627.72 53347.13 2010-05-29 08:29:21.000 149 30710.74 45.94 43627.71 88888.00 2010-05-29 08:29:22.000 149 30710.67 45.94 43627.76 88888.00 2010-05-29 08:29:23.000 149 30710.67 45.94 43627.80 88888.00 2010-05-29 08:29:24.000 149 30710.66 45.95 43627.79 88888.00 2010-05-29 08:29:25.000 149 30710.68 45.97 43627.81 53347.13 2010-05-29 08:29:26.000 149 30710.65 45.94 43627.78 88888.00 2010-05-29 08:29:27.000 149 30710.64 45.94 43627.80 88888.00 2010-05-29 08:29:28.000 149 30710.63 45.96 43627.83 88888.00 2010-05-29 08:29:29.000 149 30710.61 46.00 43627.84 88888.00 2010-05-29 08:29:30.000 149 30710.60 45.99 43627.80 53347.10 2010-05-29 08:29:31.000 149 30710.57 46.03 43627.81 88888.00 2010-05-29 08:29:32.000 149 30710.55 45.99 43627.79 88888.00 2010-05-29 08:29:33.000 149 30710.53 46.01 43627.80 88888.00 2010-05-29 08:29:34.000 149 30710.50 45.97 43627.74 88888.00 2010-05-29 08:29:35.000 149 30710.47 45.96 43627.77 53347.01 2010-05-29 08:29:36.000 149 30710.49 45.97 43627.77 88888.00 2010-05-29 08:29:37.000 149 30710.51 46.02 43627.81 88888.00 2010-05-29 08:29:38.000 149 30710.51 46.00 43627.79 88888.00 2010-05-29 08:29:39.000 149 30710.49 45.99 43627.81 88888.00 2010-05-29 08:29:40.000 149 30710.47 45.98 43627.82 53347.01 2010-05-29 08:29:41.000 149 30710.46 46.01 43627.78 88888.00 2010-05-29 08:29:42.000 149 30710.42 45.99 43627.81 88888.00 2010-05-29 08:29:43.000 149 30710.42 45.99 43627.79 88888.00 2010-05-29 08:29:44.000 149 30710.45 46.02 43627.81 88888.00 2010-05-29 08:29:45.000 149 30710.41 46.04 43627.80 53346.97 2010-05-29 08:29:46.000 149 30710.41 46.04 43627.79 88888.00 2010-05-29 08:29:47.000 149 30710.40 46.06 43627.81 88888.00 2010-05-29 08:29:48.000 149 30710.36 46.07 43627.84 88888.00 2010-05-29 08:29:49.000 149 30710.31 46.09 43627.88 88888.00 2010-05-29 08:29:50.000 149 30710.29 46.11 43627.88 53346.95 2010-05-29 08:29:51.000 149 30710.28 46.13 43627.82 88888.00 2010-05-29 08:29:52.000 149 30710.23 46.11 43627.79 88888.00 2010-05-29 08:29:53.000 149 30710.21 46.15 43627.80 88888.00 2010-05-29 08:29:54.000 149 30710.20 46.18 43627.81 88888.00 2010-05-29 08:29:55.000 149 30710.17 46.17 43627.83 53346.86 2010-05-29 08:29:56.000 149 30710.13 46.19 43627.86 88888.00 2010-05-29 08:29:57.000 149 30710.13 46.21 43627.86 88888.00 2010-05-29 08:29:58.000 149 30710.13 46.20 43627.82 88888.00 2010-05-29 08:29:59.000 149 30710.08 46.20 43627.82 88888.00 2010-05-29 08:30:00.000 149 30710.05 46.20 43627.81 53346.78 2010-05-29 08:30:01.000 149 30710.05 46.21 43627.82 88888.00 2010-05-29 08:30:02.000 149 30710.04 46.24 43627.86 88888.00 2010-05-29 08:30:03.000 149 30710.00 46.19 43627.83 88888.00 2010-05-29 08:30:04.000 149 30709.97 46.17 43627.82 88888.00 2010-05-29 08:30:05.000 149 30709.96 46.17 43627.77 53346.76 2010-05-29 08:30:06.000 149 30709.95 46.17 43627.78 88888.00 2010-05-29 08:30:07.000 149 30709.93 46.20 43627.74 88888.00 2010-05-29 08:30:08.000 149 30709.88 46.20 43627.74 88888.00 2010-05-29 08:30:09.000 149 30709.88 46.19 43627.80 88888.00 2010-05-29 08:30:10.000 149 30709.83 46.21 43627.79 53346.67 2010-05-29 08:30:11.000 149 30709.81 46.21 43627.79 88888.00 2010-05-29 08:30:12.000 149 30709.81 46.25 43627.82 88888.00 2010-05-29 08:30:13.000 149 30709.82 46.25 43627.79 88888.00 2010-05-29 08:30:14.000 149 30709.84 46.24 43627.78 88888.00 2010-05-29 08:30:15.000 149 30709.79 46.22 43627.81 53346.62 2010-05-29 08:30:16.000 149 30709.78 46.25 43627.82 88888.00 2010-05-29 08:30:17.000 149 30709.77 46.27 43627.81 88888.00 2010-05-29 08:30:18.000 149 30709.74 46.28 43627.84 88888.00 2010-05-29 08:30:19.000 149 30709.71 46.28 43627.86 88888.00 2010-05-29 08:30:20.000 149 30709.65 46.24 43627.89 53346.55 2010-05-29 08:30:21.000 149 30709.64 46.26 43627.88 88888.00 2010-05-29 08:30:22.000 149 30709.62 46.24 43627.87 88888.00 2010-05-29 08:30:23.000 149 30709.62 46.25 43627.86 88888.00 2010-05-29 08:30:24.000 149 30709.61 46.27 43627.86 88888.00 2010-05-29 08:30:25.000 149 30709.66 46.30 43627.85 53346.51 2010-05-29 08:30:26.000 149 30709.66 46.36 43627.81 88888.00 2010-05-29 08:30:27.000 149 30709.63 46.40 43627.88 88888.00 2010-05-29 08:30:28.000 149 30709.61 46.30 43627.86 88888.00 2010-05-29 08:30:29.000 149 30709.58 46.27 43627.86 88888.00 2010-05-29 08:30:30.000 149 30709.57 46.31 43627.84 53346.45 2010-05-29 08:30:31.000 149 30709.53 46.32 43627.87 88888.00 2010-05-29 08:30:32.000 149 30709.55 46.34 43627.90 88888.00 2010-05-29 08:30:33.000 149 30709.55 46.33 43627.93 88888.00 2010-05-29 08:30:34.000 149 30709.55 46.31 43627.91 88888.00 2010-05-29 08:30:35.000 149 30709.52 46.34 43627.90 53346.42 2010-05-29 08:30:36.000 149 30709.49 46.35 43627.86 88888.00 2010-05-29 08:30:37.000 149 30709.47 46.35 43627.86 88888.00 2010-05-29 08:30:38.000 149 30709.51 46.36 43627.85 88888.00 2010-05-29 08:30:39.000 149 30709.46 46.34 43627.86 88888.00 2010-05-29 08:30:40.000 149 30709.42 46.31 43627.85 53346.41 2010-05-29 08:30:41.000 149 30709.40 46.31 43627.86 88888.00 2010-05-29 08:30:42.000 149 30709.30 46.37 43627.80 88888.00 2010-05-29 08:30:43.000 149 30709.26 46.43 43627.83 88888.00 2010-05-29 08:30:44.000 149 30709.28 46.41 43627.85 88888.00 2010-05-29 08:30:45.000 149 30709.29 46.45 43627.89 53346.37 2010-05-29 08:30:46.000 149 30709.28 46.39 43627.84 88888.00 2010-05-29 08:30:47.000 149 30709.26 46.40 43627.84 88888.00 2010-05-29 08:30:48.000 149 30709.26 46.45 43627.82 88888.00 2010-05-29 08:30:49.000 149 30709.23 46.45 43627.86 88888.00 2010-05-29 08:30:50.000 149 30709.19 46.46 43627.86 53346.31 2010-05-29 08:30:51.000 149 30709.17 46.47 43627.88 88888.00 2010-05-29 08:30:52.000 149 30709.18 46.44 43627.88 88888.00 2010-05-29 08:30:53.000 149 30709.13 46.44 43627.82 88888.00 2010-05-29 08:30:54.000 149 30709.11 46.41 43627.81 88888.00 2010-05-29 08:30:55.000 149 30709.08 46.44 43627.81 53346.27 2010-05-29 08:30:56.000 149 30709.07 46.47 43627.77 88888.00 2010-05-29 08:30:57.000 149 30709.09 46.47 43627.80 88888.00 2010-05-29 08:30:58.000 149 30709.08 46.44 43627.82 88888.00 2010-05-29 08:30:59.000 149 30709.08 46.43 43627.79 88888.00 2010-05-29 08:31:00.000 149 30709.05 46.45 43627.82 53346.24 2010-05-29 08:31:01.000 149 30709.05 46.44 43627.84 88888.00 2010-05-29 08:31:02.000 149 30709.03 46.41 43627.85 88888.00 2010-05-29 08:31:03.000 149 30708.97 46.43 43627.85 88888.00 2010-05-29 08:31:04.000 149 30708.92 46.41 43627.83 88888.00 2010-05-29 08:31:05.000 149 30708.91 46.43 43627.82 53346.15 2010-05-29 08:31:06.000 149 30708.88 46.46 43627.84 88888.00 2010-05-29 08:31:07.000 149 30708.85 46.45 43627.86 88888.00 2010-05-29 08:31:08.000 149 30708.86 46.49 43627.89 88888.00 2010-05-29 08:31:09.000 149 30708.88 46.52 43627.95 88888.00 2010-05-29 08:31:10.000 149 30708.87 46.55 43627.94 53346.10 2010-05-29 08:31:11.000 149 30708.80 46.54 43627.94 88888.00 2010-05-29 08:31:12.000 149 30708.76 46.55 43627.91 88888.00 2010-05-29 08:31:13.000 149 30708.78 46.57 43627.90 88888.00 2010-05-29 08:31:14.000 149 30708.79 46.57 43627.91 88888.00 2010-05-29 08:31:15.000 149 30708.81 46.57 43627.87 53346.07 2010-05-29 08:31:16.000 149 30708.79 46.55 43627.84 88888.00 2010-05-29 08:31:17.000 149 30708.77 46.53 43627.82 88888.00 2010-05-29 08:31:18.000 149 30708.81 46.53 43627.86 88888.00 2010-05-29 08:31:19.000 149 30708.78 46.55 43627.88 88888.00 2010-05-29 08:31:20.000 149 30708.75 46.56 43627.88 53346.05 2010-05-29 08:31:21.000 149 30708.73 46.56 43627.96 88888.00 2010-05-29 08:31:22.000 149 30708.72 46.55 43627.97 88888.00 2010-05-29 08:31:23.000 149 30708.74 46.57 43628.00 88888.00 2010-05-29 08:31:24.000 149 30708.72 46.61 43627.96 88888.00 2010-05-29 08:31:25.000 149 30708.73 46.60 43627.93 53346.06 2010-05-29 08:31:26.000 149 30708.73 46.62 43627.88 88888.00 2010-05-29 08:31:27.000 149 30708.71 46.62 43627.86 88888.00 2010-05-29 08:31:28.000 149 30708.70 46.59 43627.91 88888.00 2010-05-29 08:31:29.000 149 30708.70 46.63 43627.92 88888.00 2010-05-29 08:31:30.000 149 30708.70 46.63 43627.89 53346.04 2010-05-29 08:31:31.000 149 30708.69 46.65 43627.87 88888.00 2010-05-29 08:31:32.000 149 30708.67 46.64 43627.88 88888.00 2010-05-29 08:31:33.000 149 30708.65 46.63 43627.87 88888.00 2010-05-29 08:31:34.000 149 30708.67 46.63 43627.88 88888.00 2010-05-29 08:31:35.000 149 30708.67 46.64 43627.95 53346.06 2010-05-29 08:31:36.000 149 30708.68 46.66 43627.97 88888.00 2010-05-29 08:31:37.000 149 30708.67 46.67 43627.95 88888.00 2010-05-29 08:31:38.000 149 30708.68 46.63 43627.95 88888.00 2010-05-29 08:31:39.000 149 30708.69 46.64 43627.93 88888.00 2010-05-29 08:31:40.000 149 30708.67 46.66 43627.94 53346.05 2010-05-29 08:31:41.000 149 30708.65 46.61 43627.98 88888.00 2010-05-29 08:31:42.000 149 30708.64 46.64 43628.01 88888.00 2010-05-29 08:31:43.000 149 30708.61 46.63 43628.04 88888.00 2010-05-29 08:31:44.000 149 30708.62 46.61 43628.01 88888.00 2010-05-29 08:31:45.000 149 30708.66 46.67 43628.02 53346.02 2010-05-29 08:31:46.000 149 30708.69 46.70 43628.07 88888.00 2010-05-29 08:31:47.000 149 30708.70 46.67 43628.02 88888.00 2010-05-29 08:31:48.000 149 30708.74 46.65 43628.01 88888.00 2010-05-29 08:31:49.000 149 30708.74 46.67 43628.03 88888.00 2010-05-29 08:31:50.000 149 30708.71 46.67 43628.03 53346.09 2010-05-29 08:31:51.000 149 30708.69 46.69 43628.08 88888.00 2010-05-29 08:31:52.000 149 30708.68 46.70 43628.06 88888.00 2010-05-29 08:31:53.000 149 30708.66 46.71 43628.04 88888.00 2010-05-29 08:31:54.000 149 30708.68 46.72 43628.04 88888.00 2010-05-29 08:31:55.000 149 30708.67 46.69 43628.04 53346.05 2010-05-29 08:31:56.000 149 30708.67 46.68 43628.01 88888.00 2010-05-29 08:31:57.000 149 30708.69 46.72 43628.01 88888.00 2010-05-29 08:31:58.000 149 30708.69 46.76 43628.04 88888.00 2010-05-29 08:31:59.000 149 30708.69 46.76 43628.02 88888.00 2010-05-29 08:32:00.000 149 30708.68 46.69 43628.04 53346.08 2010-05-29 08:32:01.000 149 30708.67 46.70 43628.09 88888.00 2010-05-29 08:32:02.000 149 30708.61 46.73 43628.10 88888.00 2010-05-29 08:32:03.000 149 30708.61 46.75 43628.09 88888.00 2010-05-29 08:32:04.000 149 30708.60 46.76 43628.07 88888.00 2010-05-29 08:32:05.000 149 30708.62 46.75 43628.03 53346.04 2010-05-29 08:32:06.000 149 30708.63 46.74 43628.04 88888.00 2010-05-29 08:32:07.000 149 30708.62 46.71 43628.04 88888.00 2010-05-29 08:32:08.000 149 30708.60 46.71 43627.97 88888.00 2010-05-29 08:32:09.000 149 30708.57 46.74 43627.98 88888.00 2010-05-29 08:32:10.000 149 30708.55 46.71 43627.99 53346.04 2010-05-29 08:32:11.000 149 30708.53 46.73 43628.04 88888.00 2010-05-29 08:32:12.000 149 30708.53 46.71 43628.07 88888.00 2010-05-29 08:32:13.000 149 30708.54 46.74 43628.09 88888.00 2010-05-29 08:32:14.000 149 30708.57 46.75 43628.06 88888.00 2010-05-29 08:32:15.000 149 30708.52 46.69 43628.05 53346.01 2010-05-29 08:32:16.000 149 30708.50 46.73 43628.05 88888.00 2010-05-29 08:32:17.000 149 30708.48 46.74 43628.04 88888.00 2010-05-29 08:32:18.000 149 30708.46 46.76 43628.06 88888.00 2010-05-29 08:32:19.000 149 30708.47 46.76 43628.03 88888.00 2010-05-29 08:32:20.000 149 30708.42 46.77 43628.00 53346.00 2010-05-29 08:32:21.000 149 30708.38 46.77 43628.04 88888.00 2010-05-29 08:32:22.000 149 30708.37 46.78 43628.06 88888.00 2010-05-29 08:32:23.000 149 30708.40 46.79 43628.02 88888.00 2010-05-29 08:32:24.000 149 30708.38 46.84 43628.02 88888.00 2010-05-29 08:32:25.000 149 30708.34 46.83 43628.08 53345.98 2010-05-29 08:32:26.000 149 30708.37 46.85 43628.02 88888.00 2010-05-29 08:32:27.000 149 30708.37 46.86 43628.00 88888.00 2010-05-29 08:32:28.000 149 30708.29 46.84 43628.02 88888.00 2010-05-29 08:32:29.000 149 30708.31 46.89 43628.00 88888.00 2010-05-29 08:32:30.000 149 30708.35 46.94 43627.99 53345.93 2010-05-29 08:32:31.000 149 30708.32 46.93 43628.04 88888.00 2010-05-29 08:32:32.000 149 30708.27 46.94 43628.04 88888.00 2010-05-29 08:32:33.000 149 30708.25 46.94 43628.05 88888.00 2010-05-29 08:32:34.000 149 30708.23 46.95 43628.10 88888.00 2010-05-29 08:32:35.000 149 30708.24 46.93 43628.09 53345.94 2010-05-29 08:32:36.000 149 30708.26 46.95 43628.09 88888.00 2010-05-29 08:32:37.000 149 30708.27 46.95 43628.09 88888.00 2010-05-29 08:32:38.000 149 30708.23 46.97 43628.12 88888.00 2010-05-29 08:32:39.000 149 30708.19 46.98 43628.10 88888.00 2010-05-29 08:32:40.000 149 30708.20 46.98 43628.12 53345.93 2010-05-29 08:32:41.000 149 30708.20 46.97 43628.14 88888.00 2010-05-29 08:32:42.000 149 30708.23 46.98 43628.14 88888.00 2010-05-29 08:32:43.000 149 30708.23 47.02 43628.10 88888.00 2010-05-29 08:32:44.000 149 30708.19 47.03 43628.11 88888.00 2010-05-29 08:32:45.000 149 30708.22 47.04 43628.13 53345.90 2010-05-29 08:32:46.000 149 30708.21 47.02 43628.13 88888.00 2010-05-29 08:32:47.000 149 30708.21 47.00 43628.09 88888.00 2010-05-29 08:32:48.000 149 30708.17 46.99 43628.10 88888.00 2010-05-29 08:32:49.000 149 30708.16 47.01 43628.10 88888.00 2010-05-29 08:32:50.000 149 30708.14 47.00 43628.06 53345.91 2010-05-29 08:32:51.000 149 30708.11 47.02 43628.02 88888.00 2010-05-29 08:32:52.000 149 30708.10 47.00 43628.02 88888.00 2010-05-29 08:32:53.000 149 30708.11 47.02 43628.04 88888.00 2010-05-29 08:32:54.000 149 30708.07 47.00 43628.10 88888.00 2010-05-29 08:32:55.000 149 30708.06 47.04 43628.06 53345.84 2010-05-29 08:32:56.000 149 30708.01 47.04 43628.01 88888.00 2010-05-29 08:32:57.000 149 30708.00 47.06 43628.00 88888.00 2010-05-29 08:32:58.000 149 30707.99 47.09 43627.98 88888.00 2010-05-29 08:32:59.000 149 30707.99 47.10 43628.01 88888.00 2010-05-29 08:33:00.000 149 30707.97 47.12 43628.00 53345.75 2010-05-29 08:33:01.000 149 30707.95 47.10 43628.00 88888.00 2010-05-29 08:33:02.000 149 30707.94 47.10 43628.06 88888.00 2010-05-29 08:33:03.000 149 30707.95 47.10 43628.04 88888.00 2010-05-29 08:33:04.000 149 30707.92 47.09 43628.07 88888.00 2010-05-29 08:33:05.000 149 30707.89 47.10 43628.10 53345.74 2010-05-29 08:33:06.000 149 30707.84 47.14 43628.14 88888.00 2010-05-29 08:33:07.000 149 30707.83 47.18 43628.14 88888.00 2010-05-29 08:33:08.000 149 30707.84 47.20 43628.08 88888.00 2010-05-29 08:33:09.000 149 30707.83 47.19 43628.10 88888.00 2010-05-29 08:33:10.000 149 30707.81 47.20 43628.11 53345.70 2010-05-29 08:33:11.000 149 30707.79 47.19 43628.07 88888.00 2010-05-29 08:33:12.000 149 30707.77 47.20 43628.01 88888.00 2010-05-29 08:33:13.000 149 30707.76 47.26 43628.10 88888.00 2010-05-29 08:33:14.000 149 30707.71 47.29 43628.11 88888.00 2010-05-29 08:33:15.000 149 30707.70 47.33 43628.10 53345.62 2010-05-29 08:33:16.000 149 30707.65 47.36 43628.13 88888.00 2010-05-29 08:33:17.000 149 30707.62 47.40 43628.14 88888.00 2010-05-29 08:33:18.000 149 30707.59 47.36 43628.14 88888.00 2010-05-29 08:33:19.000 149 30707.53 47.37 43628.12 88888.00 2010-05-29 08:33:20.000 149 30707.50 47.38 43628.12 53345.58 2010-05-29 08:33:21.000 149 30707.48 47.39 43628.14 88888.00 2010-05-29 08:33:22.000 149 30707.45 47.42 43628.14 88888.00 2010-05-29 08:33:23.000 149 30707.46 47.45 43628.18 88888.00 2010-05-29 08:33:24.000 149 30707.43 47.42 43628.16 88888.00 2010-05-29 08:33:25.000 149 30707.38 47.42 43628.12 53345.49 2010-05-29 08:33:26.000 149 30707.38 47.43 43628.12 88888.00 2010-05-29 08:33:27.000 149 30707.37 47.46 43628.10 88888.00 2010-05-29 08:33:28.000 149 30707.37 47.50 43628.13 88888.00 2010-05-29 08:33:29.000 149 30707.34 47.54 43628.17 88888.00 2010-05-29 08:33:30.000 149 30707.29 47.54 43628.18 53345.36 2010-05-29 08:33:31.000 149 30707.28 47.54 43628.12 88888.00 2010-05-29 08:33:32.000 149 30707.31 47.54 43628.15 88888.00 2010-05-29 08:33:33.000 149 30707.25 47.53 43628.16 88888.00 2010-05-29 08:33:34.000 149 30707.21 47.57 43628.16 88888.00 2010-05-29 08:33:35.000 149 30707.20 47.56 43628.17 53345.32 2010-05-29 08:33:36.000 149 30707.22 47.60 43628.20 88888.00 2010-05-29 08:33:37.000 149 30707.19 47.62 43628.19 88888.00 2010-05-29 08:33:38.000 149 30707.16 47.62 43628.17 88888.00 2010-05-29 08:33:39.000 149 30707.16 47.65 43628.17 88888.00 2010-05-29 08:33:40.000 149 30707.15 47.63 43628.15 53345.32 2010-05-29 08:33:41.000 149 30707.13 47.64 43628.14 88888.00 2010-05-29 08:33:42.000 149 30707.11 47.65 43628.15 88888.00 2010-05-29 08:33:43.000 149 30707.08 47.64 43628.17 88888.00 2010-05-29 08:33:44.000 149 30707.04 47.68 43628.15 88888.00 2010-05-29 08:33:45.000 149 30706.99 47.70 43628.17 53345.26 2010-05-29 08:33:46.000 149 30706.94 47.66 43628.18 88888.00 2010-05-29 08:33:47.000 149 30706.92 47.66 43628.14 88888.00 2010-05-29 08:33:48.000 149 30706.92 47.67 43628.16 88888.00 2010-05-29 08:33:49.000 149 30706.90 47.67 43628.15 88888.00 2010-05-29 08:33:50.000 149 30706.84 47.70 43628.14 53345.16 2010-05-29 08:33:51.000 149 30706.80 47.69 43628.14 88888.00 2010-05-29 08:33:52.000 149 30706.78 47.70 43628.10 88888.00 2010-05-29 08:33:53.000 149 30706.80 47.72 43628.12 88888.00 2010-05-29 08:33:54.000 149 30706.77 47.70 43628.12 88888.00 2010-05-29 08:33:55.000 149 30706.72 47.65 43628.17 53345.09 2010-05-29 08:33:56.000 149 30706.73 47.69 43628.16 88888.00 2010-05-29 08:33:57.000 149 30706.75 47.75 43628.16 88888.00 2010-05-29 08:33:58.000 149 30706.73 47.78 43628.13 88888.00 2010-05-29 08:33:59.000 149 30706.72 47.80 43628.09 88888.00 2010-05-29 08:34:00.000 149 30706.68 47.81 43628.13 53345.04 2010-05-29 08:34:01.000 149 30706.66 47.82 43628.18 88888.00 2010-05-29 08:34:02.000 149 30706.67 47.87 43628.17 88888.00 2010-05-29 08:34:03.000 149 30706.62 47.88 43628.21 88888.00 2010-05-29 08:34:04.000 149 30706.61 47.87 43628.28 88888.00 2010-05-29 08:34:05.000 149 30706.61 47.87 43628.26 53344.99 2010-05-29 08:34:06.000 149 30706.60 47.85 43628.20 88888.00 2010-05-29 08:34:07.000 149 30706.58 47.89 43628.18 88888.00 2010-05-29 08:34:08.000 149 30706.58 47.88 43628.20 88888.00 2010-05-29 08:34:09.000 149 30706.51 47.84 43628.23 88888.00 2010-05-29 08:34:10.000 149 30706.53 47.89 43628.19 53344.95 2010-05-29 08:34:11.000 149 30706.61 47.93 43628.07 88888.00 2010-05-29 08:34:12.000 149 30706.53 47.87 43628.15 88888.00 2010-05-29 08:34:13.000 149 30706.50 47.85 43628.23 88888.00 2010-05-29 08:34:14.000 149 30706.54 47.88 43628.26 88888.00 2010-05-29 08:34:15.000 149 30706.54 47.88 43628.26 53344.93 2010-05-29 08:34:16.000 149 30706.58 47.92 43628.25 88888.00 2010-05-29 08:34:17.000 149 30706.57 47.91 43628.28 88888.00 2010-05-29 08:34:18.000 149 30706.55 47.91 43628.21 88888.00 2010-05-29 08:34:19.000 149 30706.55 47.94 43628.23 88888.00 2010-05-29 08:34:20.000 149 30706.58 47.98 43628.28 53345.00 2010-05-29 08:34:21.000 149 30706.58 47.97 43628.30 88888.00 2010-05-29 08:34:22.000 149 30706.57 47.99 43628.28 88888.00 2010-05-29 08:34:23.000 149 30706.56 48.01 43628.26 88888.00 2010-05-29 08:34:24.000 149 30706.58 48.03 43628.21 88888.00 2010-05-29 08:34:25.000 149 30706.59 48.01 43628.21 53344.99 2010-05-29 08:34:26.000 149 30706.57 47.99 43628.18 88888.00 2010-05-29 08:34:27.000 149 30706.61 48.01 43628.19 88888.00 2010-05-29 08:34:28.000 149 30706.64 48.06 43628.23 88888.00 2010-05-29 08:34:29.000 149 30706.63 48.07 43628.30 88888.00 2010-05-29 08:34:30.000 149 30706.61 48.04 43628.25 53345.00 2010-05-29 08:34:31.000 149 30706.59 47.97 43628.28 88888.00 2010-05-29 08:34:32.000 149 30706.63 48.00 43628.30 88888.00 2010-05-29 08:34:33.000 149 30706.63 48.01 43628.30 88888.00 2010-05-29 08:34:34.000 149 30706.64 48.01 43628.27 88888.00 2010-05-29 08:34:35.000 149 30706.63 48.03 43628.27 53345.06 2010-05-29 08:34:36.000 149 30706.61 48.01 43628.23 88888.00 2010-05-29 08:34:37.000 149 30706.62 48.00 43628.29 88888.00 2010-05-29 08:34:38.000 149 30706.63 47.99 43628.32 88888.00 2010-05-29 08:34:39.000 149 30706.61 48.01 43628.33 88888.00 2010-05-29 08:34:40.000 149 30706.63 48.02 43628.30 53345.07 2010-05-29 08:34:41.000 149 30706.61 48.01 43628.31 88888.00 2010-05-29 08:34:42.000 149 30706.61 48.03 43628.31 88888.00 2010-05-29 08:34:43.000 149 30706.62 48.03 43628.33 88888.00 2010-05-29 08:34:44.000 149 30706.63 48.02 43628.31 88888.00 2010-05-29 08:34:45.000 149 30706.66 48.03 43628.33 53345.12 2010-05-29 08:34:46.000 149 30706.65 48.01 43628.34 88888.00 2010-05-29 08:34:47.000 149 30706.67 47.99 43628.32 88888.00 2010-05-29 08:34:48.000 149 30706.68 47.99 43628.30 88888.00 2010-05-29 08:34:49.000 149 30706.69 47.98 43628.33 88888.00 2010-05-29 08:34:50.000 149 30706.73 47.95 43628.36 53345.16 2010-05-29 08:34:51.000 149 30706.75 47.92 43628.31 88888.00 2010-05-29 08:34:52.000 149 30706.75 47.91 43628.32 88888.00 2010-05-29 08:34:53.000 149 30706.76 47.93 43628.36 88888.00 2010-05-29 08:34:54.000 149 30706.77 47.94 43628.38 88888.00 2010-05-29 08:34:55.000 149 30706.78 47.95 43628.39 53345.23 2010-05-29 08:34:56.000 149 30706.80 47.97 43628.43 88888.00 2010-05-29 08:34:57.000 149 30706.79 47.97 43628.43 88888.00 2010-05-29 08:34:58.000 149 30706.79 47.93 43628.42 88888.00 2010-05-29 08:34:59.000 149 30706.79 47.94 43628.43 88888.00 2010-05-29 08:35:00.000 149 30706.82 47.97 43628.45 53345.25 2010-05-29 08:35:01.000 149 30706.79 47.92 43628.40 88888.00 2010-05-29 08:35:02.000 149 30706.77 47.92 43628.37 88888.00 2010-05-29 08:35:03.000 149 30706.77 47.91 43628.35 88888.00 2010-05-29 08:35:04.000 149 30706.75 47.90 43628.36 88888.00 2010-05-29 08:35:05.000 149 30706.73 47.91 43628.37 53345.23 2010-05-29 08:35:06.000 149 30706.74 47.92 43628.38 88888.00 2010-05-29 08:35:07.000 149 30706.77 47.93 43628.36 88888.00 2010-05-29 08:35:08.000 149 30706.79 47.93 43628.33 88888.00 2010-05-29 08:35:09.000 149 30706.76 47.97 43628.36 88888.00 2010-05-29 08:35:10.000 149 30706.74 47.98 43628.44 53345.20 2010-05-29 08:35:11.000 149 30706.71 47.97 43628.43 88888.00 2010-05-29 08:35:12.000 149 30706.69 47.97 43628.43 88888.00 2010-05-29 08:35:13.000 149 30706.71 47.98 43628.41 88888.00 2010-05-29 08:35:14.000 149 30706.72 48.00 43628.41 88888.00 2010-05-29 08:35:15.000 149 30706.68 47.99 43628.44 53345.21 2010-05-29 08:35:16.000 149 30706.70 47.97 43628.39 88888.00 2010-05-29 08:35:17.000 149 30706.74 47.94 43628.39 88888.00 2010-05-29 08:35:18.000 149 30706.75 47.94 43628.40 88888.00 2010-05-29 08:35:19.000 149 30706.75 47.97 43628.42 88888.00 2010-05-29 08:35:20.000 149 30706.72 47.92 43628.40 53345.24 2010-05-29 08:35:21.000 149 30706.73 47.94 43628.40 88888.00 2010-05-29 08:35:22.000 149 30706.73 47.93 43628.41 88888.00 2010-05-29 08:35:23.000 149 30706.75 47.90 43628.35 88888.00 2010-05-29 08:35:24.000 149 30706.76 47.88 43628.35 88888.00 2010-05-29 08:35:25.000 149 30706.72 47.84 43628.36 53345.24 2010-05-29 08:35:26.000 149 30706.73 47.82 43628.32 88888.00 2010-05-29 08:35:27.000 149 30706.72 47.84 43628.33 88888.00 2010-05-29 08:35:28.000 149 30706.72 47.86 43628.32 88888.00 2010-05-29 08:35:29.000 149 30706.74 47.86 43628.32 88888.00 2010-05-29 08:35:30.000 149 30706.74 47.84 43628.36 53345.27 2010-05-29 08:35:31.000 149 30706.71 47.86 43628.41 88888.00 2010-05-29 08:35:32.000 149 30706.69 47.86 43628.41 88888.00 2010-05-29 08:35:33.000 149 30706.74 47.86 43628.41 88888.00 2010-05-29 08:35:34.000 149 30706.72 47.84 43628.43 88888.00 2010-05-29 08:35:35.000 149 30706.74 47.88 43628.42 53345.27 2010-05-29 08:35:36.000 149 30706.74 47.84 43628.37 88888.00 2010-05-29 08:35:37.000 149 30706.69 47.81 43628.39 88888.00 2010-05-29 08:35:38.000 149 30706.69 47.78 43628.43 88888.00 2010-05-29 08:35:39.000 149 30706.72 47.80 43628.42 88888.00 2010-05-29 08:35:40.000 149 30706.74 47.77 43628.43 53345.32 2010-05-29 08:35:41.000 149 30706.71 47.76 43628.40 88888.00 2010-05-29 08:35:42.000 149 30706.72 47.73 43628.39 88888.00 2010-05-29 08:35:43.000 149 30706.74 47.71 43628.35 88888.00 2010-05-29 08:35:44.000 149 30706.77 47.70 43628.39 88888.00 2010-05-29 08:35:45.000 149 30706.75 47.70 43628.40 53345.37 2010-05-29 08:35:46.000 149 30706.75 47.73 43628.40 88888.00 2010-05-29 08:35:47.000 149 30706.78 47.75 43628.44 88888.00 2010-05-29 08:35:48.000 149 30706.79 47.76 43628.44 88888.00 2010-05-29 08:35:49.000 149 30706.77 47.75 43628.44 88888.00 2010-05-29 08:35:50.000 149 30706.78 47.70 43628.42 53345.42 2010-05-29 08:35:51.000 149 30706.76 47.70 43628.42 88888.00 2010-05-29 08:35:52.000 149 30706.77 47.75 43628.46 88888.00 2010-05-29 08:35:53.000 149 30706.76 47.72 43628.45 88888.00 2010-05-29 08:35:54.000 149 30706.76 47.75 43628.46 88888.00 2010-05-29 08:35:55.000 149 30706.75 47.73 43628.51 53345.43 2010-05-29 08:35:56.000 149 30706.77 47.73 43628.50 88888.00 2010-05-29 08:35:57.000 149 30706.78 47.75 43628.48 88888.00 2010-05-29 08:35:58.000 149 30706.80 47.77 43628.51 88888.00 2010-05-29 08:35:59.000 149 30706.80 47.79 43628.52 88888.00 2010-05-29 08:36:00.000 149 30706.79 47.81 43628.56 53345.47 2010-05-29 08:36:01.000 149 30706.78 47.81 43628.60 88888.00 2010-05-29 08:36:02.000 149 30706.77 47.81 43628.57 88888.00 2010-05-29 08:36:03.000 149 30706.76 47.79 43628.63 88888.00 2010-05-29 08:36:04.000 149 30706.75 47.81 43628.69 88888.00 2010-05-29 08:36:05.000 149 30706.74 47.80 43628.69 53345.49 2010-05-29 08:36:06.000 149 30706.74 47.75 43628.64 88888.00 2010-05-29 08:36:07.000 149 30706.79 47.77 43628.63 88888.00 2010-05-29 08:36:08.000 149 30706.79 47.80 43628.66 88888.00 2010-05-29 08:36:09.000 149 30706.73 47.79 43628.65 88888.00 2010-05-29 08:36:10.000 149 30706.73 47.81 43628.65 53345.49 2010-05-29 08:36:11.000 149 30706.73 47.77 43628.60 88888.00 2010-05-29 08:36:12.000 149 30706.73 47.80 43628.65 88888.00 2010-05-29 08:36:13.000 149 30706.74 47.85 43628.73 88888.00 2010-05-29 08:36:14.000 149 30706.71 47.83 43628.77 88888.00 2010-05-29 08:36:15.000 149 30706.72 47.83 43628.75 53345.52 2010-05-29 08:36:16.000 149 30706.75 47.80 43628.70 88888.00 2010-05-29 08:36:17.000 149 30706.76 47.86 43628.67 88888.00 2010-05-29 08:36:18.000 149 30706.68 47.86 43628.69 88888.00 2010-05-29 08:36:19.000 149 30706.64 47.87 43628.71 88888.00 2010-05-29 08:36:20.000 149 30706.65 47.85 43628.72 53345.50 2010-05-29 08:36:21.000 149 30706.64 47.85 43628.72 88888.00 2010-05-29 08:36:22.000 149 30706.63 47.83 43628.72 88888.00 2010-05-29 08:36:23.000 149 30706.64 47.90 43628.71 88888.00 2010-05-29 08:36:24.000 149 30706.61 47.93 43628.71 88888.00 2010-05-29 08:36:25.000 149 30706.58 47.94 43628.70 53345.46 2010-05-29 08:36:26.000 149 30706.59 47.92 43628.70 88888.00 2010-05-29 08:36:27.000 149 30706.58 47.96 43628.72 88888.00 2010-05-29 08:36:28.000 149 30706.56 47.97 43628.76 88888.00 2010-05-29 08:36:29.000 149 30706.54 48.02 43628.74 88888.00 2010-05-29 08:36:30.000 149 30706.56 48.04 43628.69 53345.42 2010-05-29 08:36:31.000 149 30706.53 48.05 43628.71 88888.00 2010-05-29 08:36:32.000 149 30706.54 48.05 43628.74 88888.00 2010-05-29 08:36:33.000 149 30706.55 48.05 43628.74 88888.00 2010-05-29 08:36:34.000 149 30706.54 48.02 43628.73 88888.00 2010-05-29 08:36:35.000 149 30706.58 48.08 43628.80 53345.42 2010-05-29 08:36:36.000 149 30706.57 48.06 43628.76 88888.00 2010-05-29 08:36:37.000 149 30706.56 48.03 43628.76 88888.00 2010-05-29 08:36:38.000 149 30706.56 48.03 43628.78 88888.00 2010-05-29 08:36:39.000 149 30706.54 48.07 43628.84 88888.00 2010-05-29 08:36:40.000 149 30706.54 48.08 43628.81 53345.48 2010-05-29 08:36:41.000 149 30706.53 48.12 43628.82 88888.00 2010-05-29 08:36:42.000 149 30706.56 48.12 43628.87 88888.00 2010-05-29 08:36:43.000 149 30706.57 48.14 43628.86 88888.00 2010-05-29 08:36:44.000 149 30706.54 48.14 43628.86 88888.00 2010-05-29 08:36:45.000 149 30706.60 48.14 43628.88 53345.51 2010-05-29 08:36:46.000 149 30706.61 48.16 43628.85 88888.00 2010-05-29 08:36:47.000 149 30706.62 48.16 43628.85 88888.00 2010-05-29 08:36:48.000 149 30706.69 48.26 43628.78 88888.00 2010-05-29 08:36:49.000 149 30706.60 48.16 43628.80 88888.00 2010-05-29 08:36:50.000 149 30706.55 48.15 43628.89 53345.50 2010-05-29 08:36:51.000 149 30706.56 48.18 43628.83 88888.00 2010-05-29 08:36:52.000 149 30706.56 48.17 43628.83 88888.00 2010-05-29 08:36:53.000 149 30706.53 48.16 43628.83 88888.00 2010-05-29 08:36:54.000 149 30706.55 48.17 43628.85 88888.00 2010-05-29 08:36:55.000 149 30706.54 48.20 43628.85 53345.52 2010-05-29 08:36:56.000 149 30706.55 48.20 43628.83 88888.00 2010-05-29 08:36:57.000 149 30706.53 48.19 43628.85 88888.00 2010-05-29 08:36:58.000 149 30706.52 48.17 43628.85 88888.00 2010-05-29 08:36:59.000 149 30706.56 48.20 43628.86 88888.00 2010-05-29 08:37:00.000 149 30706.58 48.24 43628.83 53345.51 2010-05-29 08:37:01.000 149 30706.58 48.23 43628.82 88888.00 2010-05-29 08:37:02.000 149 30706.57 48.26 43628.85 88888.00 2010-05-29 08:37:03.000 149 30706.54 48.27 43628.84 88888.00 2010-05-29 08:37:04.000 149 30706.54 48.28 43628.81 88888.00 2010-05-29 08:37:05.000 149 30706.54 48.28 43628.84 53345.53 2010-05-29 08:37:06.000 149 30706.51 48.31 43628.85 88888.00 2010-05-29 08:37:07.000 149 30706.53 48.32 43628.89 88888.00 2010-05-29 08:37:08.000 149 30706.56 48.32 43628.87 88888.00 2010-05-29 08:37:09.000 149 30706.54 48.31 43628.85 88888.00 2010-05-29 08:37:10.000 149 30706.52 48.31 43628.85 53345.51 2010-05-29 08:37:11.000 149 30706.47 48.32 43628.82 88888.00 2010-05-29 08:37:12.000 149 30706.46 48.36 43628.83 88888.00 2010-05-29 08:37:13.000 149 30706.45 48.36 43628.83 88888.00 2010-05-29 08:37:14.000 149 30706.46 48.41 43628.84 88888.00 2010-05-29 08:37:15.000 149 30706.46 48.41 43628.89 53345.50 2010-05-29 08:37:16.000 149 30706.49 48.40 43628.87 88888.00 2010-05-29 08:37:17.000 149 30706.48 48.40 43628.91 88888.00 2010-05-29 08:37:18.000 149 30706.49 48.40 43628.96 88888.00 2010-05-29 08:37:19.000 149 30706.50 48.42 43628.96 88888.00 2010-05-29 08:37:20.000 149 30706.50 48.41 43628.96 53345.57 2010-05-29 08:37:21.000 149 30706.49 48.43 43628.97 88888.00 2010-05-29 08:37:22.000 149 30706.50 48.40 43628.95 88888.00 2010-05-29 08:37:23.000 149 30706.50 48.42 43628.96 88888.00 2010-05-29 08:37:24.000 149 30706.52 48.46 43628.99 88888.00 2010-05-29 08:37:25.000 149 30706.54 48.48 43629.02 53345.55 2010-05-29 08:37:26.000 149 30706.54 48.46 43629.00 88888.00 2010-05-29 08:37:27.000 149 30706.51 48.45 43628.98 88888.00 2010-05-29 08:37:28.000 149 30706.51 48.42 43628.96 88888.00 2010-05-29 08:37:29.000 149 30706.50 48.42 43628.99 88888.00 2010-05-29 08:37:30.000 149 30706.51 48.43 43628.96 53345.56 2010-05-29 08:37:31.000 149 30706.51 48.41 43628.96 88888.00 2010-05-29 08:37:32.000 149 30706.51 48.40 43628.93 88888.00 2010-05-29 08:37:33.000 149 30706.53 48.44 43628.92 88888.00 2010-05-29 08:37:34.000 149 30706.49 48.45 43628.94 88888.00 2010-05-29 08:37:35.000 149 30706.47 48.45 43628.94 53345.57 2010-05-29 08:37:36.000 149 30706.47 48.51 43628.90 88888.00 2010-05-29 08:37:37.000 149 30706.46 48.55 43628.92 88888.00 2010-05-29 08:37:38.000 149 30706.44 48.57 43628.96 88888.00 2010-05-29 08:37:39.000 149 30706.45 48.55 43629.00 88888.00 2010-05-29 08:37:40.000 149 30706.46 48.53 43628.97 53345.56 2010-05-29 08:37:41.000 149 30706.46 48.58 43628.96 88888.00 2010-05-29 08:37:42.000 149 30706.46 48.59 43628.97 88888.00 2010-05-29 08:37:43.000 149 30706.44 48.58 43628.97 88888.00 2010-05-29 08:37:44.000 149 30706.46 48.62 43628.98 88888.00 2010-05-29 08:37:45.000 149 30706.49 48.65 43628.99 53345.54 2010-05-29 08:37:46.000 149 30706.41 48.56 43629.05 88888.00 2010-05-29 08:37:47.000 149 30706.43 48.67 43629.10 88888.00 2010-05-29 08:37:48.000 149 30706.47 48.71 43629.03 88888.00 2010-05-29 08:37:49.000 149 30706.51 48.70 43629.06 88888.00 2010-05-29 08:37:50.000 149 30706.55 48.72 43629.05 53345.60 2010-05-29 08:37:51.000 149 30706.51 48.73 43629.05 88888.00 2010-05-29 08:37:52.000 149 30706.51 48.74 43629.04 88888.00 2010-05-29 08:37:53.000 149 30706.51 48.72 43629.03 88888.00 2010-05-29 08:37:54.000 149 30706.57 48.73 43629.02 88888.00 2010-05-29 08:37:55.000 149 30706.60 48.71 43629.00 53345.62 2010-05-29 08:37:56.000 149 30706.57 48.73 43629.05 88888.00 2010-05-29 08:37:57.000 149 30706.57 48.74 43629.07 88888.00 2010-05-29 08:37:58.000 149 30706.60 48.75 43629.14 88888.00 2010-05-29 08:37:59.000 149 30706.59 48.76 43629.13 88888.00 2010-05-29 08:38:00.000 149 30706.57 48.78 43629.15 53345.69 2010-05-29 08:38:01.000 149 30706.59 48.81 43629.14 88888.00 2010-05-29 08:38:02.000 149 30706.63 48.80 43629.14 88888.00 2010-05-29 08:38:03.000 149 30706.67 48.78 43629.17 88888.00 2010-05-29 08:38:04.000 149 30706.69 48.78 43629.13 88888.00 2010-05-29 08:38:05.000 149 30706.69 48.80 43629.11 53345.75 2010-05-29 08:38:06.000 149 30706.69 48.82 43629.12 88888.00 2010-05-29 08:38:07.000 149 30706.67 48.81 43629.11 88888.00 2010-05-29 08:38:08.000 149 30706.69 48.78 43629.13 88888.00 2010-05-29 08:38:09.000 149 30706.70 48.83 43629.15 88888.00 2010-05-29 08:38:10.000 149 30706.70 48.82 43629.15 53345.80 2010-05-29 08:38:11.000 149 30706.72 48.80 43629.12 88888.00 2010-05-29 08:38:12.000 149 30706.74 48.80 43629.15 88888.00 2010-05-29 08:38:13.000 149 30706.75 48.83 43629.14 88888.00 2010-05-29 08:38:14.000 149 30706.73 48.84 43629.13 88888.00 2010-05-29 08:38:15.000 149 30706.70 48.83 43629.10 53345.79 2010-05-29 08:38:16.000 149 30706.69 48.86 43629.07 88888.00 2010-05-29 08:38:17.000 149 30706.67 48.89 43629.09 88888.00 2010-05-29 08:38:18.000 149 30706.66 48.90 43629.12 88888.00 2010-05-29 08:38:19.000 149 30706.67 48.85 43629.09 88888.00 2010-05-29 08:38:20.000 149 30706.68 48.84 43629.03 53345.78 2010-05-29 08:38:21.000 149 30706.66 48.84 43629.06 88888.00 2010-05-29 08:38:22.000 149 30706.63 48.82 43629.08 88888.00 2010-05-29 08:38:23.000 149 30706.61 48.80 43629.06 88888.00 2010-05-29 08:38:24.000 149 30706.60 48.82 43629.08 88888.00 2010-05-29 08:38:25.000 149 30706.60 48.88 43629.11 53345.77 2010-05-29 08:38:26.000 149 30706.56 48.90 43629.06 88888.00 2010-05-29 08:38:27.000 149 30706.56 48.93 43629.08 88888.00 2010-05-29 08:38:28.000 149 30706.57 48.96 43629.11 88888.00 2010-05-29 08:38:29.000 149 30706.56 49.02 43629.19 88888.00 2010-05-29 08:38:30.000 149 30706.55 49.01 43629.17 53345.74 2010-05-29 08:38:31.000 149 30706.55 49.04 43629.15 88888.00 2010-05-29 08:38:32.000 149 30706.54 49.01 43629.11 88888.00 2010-05-29 08:38:33.000 149 30706.52 48.99 43629.13 88888.00 2010-05-29 08:38:34.000 149 30706.52 49.01 43629.15 88888.00 2010-05-29 08:38:35.000 149 30706.49 49.00 43629.17 53345.69 2010-05-29 08:38:36.000 149 30706.45 48.99 43629.15 88888.00 2010-05-29 08:38:37.000 149 30706.44 49.01 43629.18 88888.00 2010-05-29 08:38:38.000 149 30706.40 48.95 43629.15 88888.00 2010-05-29 08:38:39.000 149 30706.40 49.00 43629.15 88888.00 2010-05-29 08:38:40.000 149 30706.44 48.99 43629.10 53345.66 2010-05-29 08:38:41.000 149 30706.41 49.01 43629.06 88888.00 2010-05-29 08:38:42.000 149 30706.37 49.04 43629.09 88888.00 2010-05-29 08:38:43.000 149 30706.38 49.00 43629.13 88888.00 2010-05-29 08:38:44.000 149 30706.40 49.00 43629.15 88888.00 2010-05-29 08:38:45.000 149 30706.42 49.04 43629.14 53345.61 2010-05-29 08:38:46.000 149 30706.46 49.08 43629.18 88888.00 2010-05-29 08:38:47.000 149 30706.47 49.12 43629.21 88888.00 2010-05-29 08:38:48.000 149 30706.44 49.11 43629.21 88888.00 2010-05-29 08:38:49.000 149 30706.37 49.01 43629.23 88888.00 2010-05-29 08:38:50.000 149 30706.40 49.03 43629.24 53345.67 2010-05-29 08:38:51.000 149 30706.41 49.08 43629.19 88888.00 2010-05-29 08:38:52.000 149 30706.44 49.08 43629.15 88888.00 2010-05-29 08:38:53.000 149 30706.47 49.06 43629.20 88888.00 2010-05-29 08:38:54.000 149 30706.45 49.10 43629.23 88888.00 2010-05-29 08:38:55.000 149 30706.48 49.07 43629.19 53345.68 2010-05-29 08:38:56.000 149 30706.47 49.06 43629.17 88888.00 2010-05-29 08:38:57.000 149 30706.47 49.05 43629.17 88888.00 2010-05-29 08:38:58.000 149 30706.50 49.02 43629.19 88888.00 2010-05-29 08:38:59.000 149 30706.51 49.02 43629.17 88888.00 2010-05-29 08:39:00.000 149 30706.52 49.08 43629.18 53345.76 2010-05-29 08:39:01.000 149 30706.53 49.13 43629.22 88888.00 2010-05-29 08:39:02.000 149 30706.50 49.15 43629.23 88888.00 2010-05-29 08:39:03.000 149 30706.48 49.19 43629.22 88888.00 2010-05-29 08:39:04.000 149 30706.45 49.19 43629.24 88888.00 2010-05-29 08:39:05.000 149 30706.47 49.18 43629.21 53345.78 2010-05-29 08:39:06.000 149 30706.47 49.15 43629.19 88888.00 2010-05-29 08:39:07.000 149 30706.49 49.15 43629.25 88888.00 2010-05-29 08:39:08.000 149 30706.49 49.19 43629.22 88888.00 2010-05-29 08:39:09.000 149 30706.51 49.18 43629.25 88888.00 2010-05-29 08:39:10.000 149 30706.51 49.16 43629.25 53345.76 2010-05-29 08:39:11.000 149 30706.53 49.14 43629.20 88888.00 2010-05-29 08:39:12.000 149 30706.52 49.15 43629.18 88888.00 2010-05-29 08:39:13.000 149 30706.56 49.17 43629.18 88888.00 2010-05-29 08:39:14.000 149 30706.60 49.21 43629.23 88888.00 2010-05-29 08:39:15.000 149 30706.61 49.22 43629.26 53345.83 2010-05-29 08:39:16.000 149 30706.63 49.21 43629.26 88888.00 2010-05-29 08:39:17.000 149 30706.65 49.15 43629.24 88888.00 2010-05-29 08:39:18.000 149 30706.62 49.13 43629.22 88888.00 2010-05-29 08:39:19.000 149 30706.62 49.16 43629.25 88888.00 2010-05-29 08:39:20.000 149 30706.67 49.14 43629.26 53345.89 2010-05-29 08:39:21.000 149 30706.66 49.12 43629.32 88888.00 2010-05-29 08:39:22.000 149 30706.67 49.13 43629.33 88888.00 2010-05-29 08:39:23.000 149 30706.68 49.15 43629.35 88888.00 2010-05-29 08:39:24.000 149 30706.71 49.15 43629.35 88888.00 2010-05-29 08:39:25.000 149 30706.76 49.09 43629.33 53345.98 2010-05-29 08:39:26.000 149 30706.78 49.08 43629.37 88888.00 2010-05-29 08:39:27.000 149 30706.81 49.10 43629.36 88888.00 2010-05-29 08:39:28.000 149 30706.82 49.11 43629.36 88888.00 2010-05-29 08:39:29.000 149 30706.84 49.11 43629.35 88888.00 2010-05-29 08:39:30.000 149 30706.88 49.13 43629.39 53346.07 2010-05-29 08:39:31.000 149 30706.90 49.12 43629.45 88888.00 2010-05-29 08:39:32.000 149 30706.94 49.12 43629.45 88888.00 2010-05-29 08:39:33.000 149 30706.97 49.12 43629.43 88888.00 2010-05-29 08:39:34.000 149 30707.02 49.13 43629.40 88888.00 2010-05-29 08:39:35.000 149 30707.01 49.12 43629.40 53346.21 2010-05-29 08:39:36.000 149 30707.02 49.12 43629.43 88888.00 2010-05-29 08:39:37.000 149 30707.01 49.07 43629.46 88888.00 2010-05-29 08:39:38.000 149 30707.03 49.07 43629.39 88888.00 2010-05-29 08:39:39.000 149 30707.00 49.06 43629.38 88888.00 2010-05-29 08:39:40.000 149 30707.01 49.05 43629.38 53346.27 2010-05-29 08:39:41.000 149 30706.97 49.03 43629.43 88888.00 2010-05-29 08:39:42.000 149 30706.87 48.98 43629.60 88888.00 2010-05-29 08:39:43.000 149 30706.98 49.07 43629.54 88888.00 2010-05-29 08:39:44.000 149 30707.04 49.10 43629.43 88888.00 2010-05-29 08:39:45.000 149 30707.04 49.06 43629.42 53346.36 2010-05-29 08:39:46.000 149 30707.03 49.03 43629.43 88888.00 2010-05-29 08:39:47.000 149 30707.02 49.00 43629.39 88888.00 2010-05-29 08:39:48.000 149 30707.01 48.98 43629.40 88888.00 2010-05-29 08:39:49.000 149 30706.99 48.99 43629.42 88888.00 2010-05-29 08:39:50.000 149 30706.97 48.97 43629.43 53346.23 2010-05-29 08:39:51.000 149 30706.99 48.94 43629.45 88888.00 2010-05-29 08:39:52.000 149 30707.01 48.97 43629.50 88888.00 2010-05-29 08:39:53.000 149 30707.01 49.00 43629.44 88888.00 2010-05-29 08:39:54.000 149 30706.98 48.96 43629.43 88888.00 2010-05-29 08:39:55.000 149 30706.98 48.97 43629.44 53346.25 2010-05-29 08:39:56.000 149 30706.98 48.96 43629.39 88888.00 2010-05-29 08:39:57.000 149 30706.96 48.94 43629.39 88888.00 2010-05-29 08:39:58.000 149 30706.95 48.93 43629.44 88888.00 2010-05-29 08:39:59.000 149 30706.97 48.91 43629.46 88888.00 2010-05-29 08:40:00.000 149 30706.98 48.88 43629.39 53346.25 2010-05-29 08:40:01.000 149 30706.96 48.92 43629.41 88888.00 2010-05-29 08:40:02.000 149 30706.90 48.93 43629.42 88888.00 2010-05-29 08:40:03.000 149 30706.91 48.92 43629.45 88888.00 2010-05-29 08:40:04.000 149 30706.92 48.94 43629.50 88888.00 2010-05-29 08:40:05.000 149 30706.92 48.95 43629.48 53346.23 2010-05-29 08:40:06.000 149 30706.91 48.92 43629.46 88888.00 2010-05-29 08:40:07.000 149 30706.90 48.92 43629.44 88888.00 2010-05-29 08:40:08.000 149 30706.88 48.91 43629.49 88888.00 2010-05-29 08:40:09.000 149 30706.87 48.92 43629.51 88888.00 2010-05-29 08:40:10.000 149 30706.84 48.93 43629.48 53346.19 2010-05-29 08:40:11.000 149 30706.82 48.89 43629.51 88888.00 2010-05-29 08:40:12.000 149 30706.81 48.85 43629.51 88888.00 2010-05-29 08:40:13.000 149 30706.83 48.86 43629.51 88888.00 2010-05-29 08:40:14.000 149 30706.82 48.84 43629.49 88888.00 2010-05-29 08:40:15.000 149 30706.80 48.83 43629.44 53346.17 2010-05-29 08:40:16.000 149 30706.81 48.84 43629.43 88888.00 2010-05-29 08:40:17.000 149 30706.78 48.83 43629.40 88888.00 2010-05-29 08:40:18.000 149 30706.75 48.85 43629.41 88888.00 2010-05-29 08:40:19.000 149 30706.74 48.85 43629.46 88888.00 2010-05-29 08:40:20.000 149 30706.71 48.87 43629.47 53346.10 2010-05-29 08:40:21.000 149 30706.70 48.80 43629.46 88888.00 2010-05-29 08:40:22.000 149 30706.68 48.81 43629.45 88888.00 2010-05-29 08:40:23.000 149 30706.64 48.80 43629.43 88888.00 2010-05-29 08:40:24.000 149 30706.66 48.80 43629.47 88888.00 2010-05-29 08:40:25.000 149 30706.65 48.81 43629.46 53346.07 2010-05-29 08:40:26.000 149 30706.65 48.81 43629.46 88888.00 2010-05-29 08:40:27.000 149 30706.63 48.85 43629.45 88888.00 2010-05-29 08:40:28.000 149 30706.64 48.86 43629.48 88888.00 2010-05-29 08:40:29.000 149 30706.61 48.87 43629.51 88888.00 2010-05-29 08:40:30.000 149 30706.62 48.87 43629.48 53346.06 2010-05-29 08:40:31.000 149 30706.61 48.87 43629.45 88888.00 2010-05-29 08:40:32.000 149 30706.60 48.85 43629.48 88888.00 2010-05-29 08:40:33.000 149 30706.56 48.82 43629.47 88888.00 2010-05-29 08:40:34.000 149 30706.54 48.78 43629.46 88888.00 2010-05-29 08:40:35.000 149 30706.56 48.81 43629.53 53345.98 2010-05-29 08:40:36.000 149 30706.51 48.76 43629.46 88888.00 2010-05-29 08:40:37.000 149 30706.46 48.77 43629.47 88888.00 2010-05-29 08:40:38.000 149 30706.45 48.76 43629.53 88888.00 2010-05-29 08:40:39.000 149 30706.45 48.76 43629.52 88888.00 2010-05-29 08:40:40.000 149 30706.48 48.84 43629.51 53345.97 2010-05-29 08:40:41.000 149 30706.48 48.86 43629.44 88888.00 2010-05-29 08:40:42.000 149 30706.42 48.80 43629.51 88888.00 2010-05-29 08:40:43.000 149 30706.39 48.77 43629.48 88888.00 2010-05-29 08:40:44.000 149 30706.38 48.74 43629.49 88888.00 2010-05-29 08:40:45.000 149 30706.37 48.83 43629.54 53345.95 2010-05-29 08:40:46.000 149 30706.36 48.83 43629.55 88888.00 2010-05-29 08:40:47.000 149 30706.34 48.87 43629.51 88888.00 2010-05-29 08:40:48.000 149 30706.29 48.87 43629.57 88888.00 2010-05-29 08:40:49.000 149 30706.26 48.85 43629.58 88888.00 2010-05-29 08:40:50.000 149 30706.26 48.84 43629.53 53345.84 2010-05-29 08:40:51.000 149 30706.22 48.83 43629.50 88888.00 2010-05-29 08:40:52.000 149 30706.20 48.83 43629.50 88888.00 2010-05-29 08:40:53.000 149 30706.16 48.82 43629.45 88888.00 2010-05-29 08:40:54.000 149 30706.13 48.82 43629.47 88888.00 2010-05-29 08:40:55.000 149 30706.13 48.82 43629.50 53345.79 2010-05-29 08:40:56.000 149 30706.14 48.81 43629.50 88888.00 2010-05-29 08:40:57.000 149 30706.17 48.81 43629.46 88888.00 2010-05-29 08:40:58.000 149 30706.13 48.80 43629.46 88888.00 2010-05-29 08:40:59.000 149 30706.08 48.84 43629.44 88888.00 2010-05-29 08:41:00.000 149 30706.07 48.93 43629.37 53345.69 2010-05-29 08:41:01.000 149 30706.04 48.83 43629.40 88888.00 2010-05-29 08:41:02.000 149 30706.02 48.81 43629.43 88888.00 2010-05-29 08:41:03.000 149 30706.03 48.81 43629.44 88888.00 2010-05-29 08:41:04.000 149 30705.99 48.82 43629.44 88888.00 2010-05-29 08:41:05.000 149 30706.00 48.80 43629.42 53345.64 2010-05-29 08:41:06.000 149 30706.00 48.80 43629.43 88888.00 2010-05-29 08:41:07.000 149 30705.95 48.78 43629.42 88888.00 2010-05-29 08:41:08.000 149 30705.92 48.77 43629.41 88888.00 2010-05-29 08:41:09.000 149 30705.91 48.79 43629.46 88888.00 2010-05-29 08:41:10.000 149 30705.89 48.79 43629.43 53345.65 2010-05-29 08:41:11.000 149 30705.86 48.76 43629.44 88888.00 2010-05-29 08:41:12.000 149 30705.85 48.79 43629.43 88888.00 2010-05-29 08:41:13.000 149 30705.85 48.80 43629.45 88888.00 2010-05-29 08:41:14.000 149 30705.84 48.80 43629.44 88888.00 2010-05-29 08:41:15.000 149 30705.80 48.80 43629.43 53345.56 2010-05-29 08:41:16.000 149 30705.77 48.82 43629.43 88888.00 2010-05-29 08:41:17.000 149 30705.71 48.86 43629.45 88888.00 2010-05-29 08:41:18.000 149 30705.66 48.82 43629.40 88888.00 2010-05-29 08:41:19.000 149 30705.62 48.81 43629.39 88888.00 2010-05-29 08:41:20.000 149 30705.59 48.84 43629.34 53345.48 2010-05-29 08:41:21.000 149 30705.58 48.88 43629.36 88888.00 2010-05-29 08:41:22.000 149 30705.52 48.85 43629.35 88888.00 2010-05-29 08:41:23.000 149 30705.51 48.87 43629.33 88888.00 2010-05-29 08:41:24.000 149 30705.51 48.90 43629.34 88888.00 2010-05-29 08:41:25.000 149 30705.49 48.86 43629.30 53345.37 2010-05-29 08:41:26.000 149 30705.45 48.85 43629.26 88888.00 2010-05-29 08:41:27.000 149 30705.42 48.83 43629.24 88888.00 2010-05-29 08:41:28.000 149 30705.40 48.85 43629.28 88888.00 2010-05-29 08:41:29.000 149 30705.34 48.88 43629.31 88888.00 2010-05-29 08:41:30.000 149 30705.27 48.89 43629.26 53345.23 2010-05-29 08:41:31.000 149 30705.24 48.92 43629.25 88888.00 2010-05-29 08:41:32.000 149 30705.20 48.93 43629.27 88888.00 2010-05-29 08:41:33.000 149 30705.19 48.98 43629.29 88888.00 2010-05-29 08:41:34.000 149 30705.17 48.96 43629.30 88888.00 2010-05-29 08:41:35.000 149 30705.12 48.95 43629.25 53345.13 2010-05-29 08:41:36.000 149 30705.09 48.97 43629.29 88888.00 2010-05-29 08:41:37.000 149 30705.05 48.97 43629.32 88888.00 2010-05-29 08:41:38.000 149 30705.04 48.97 43629.28 88888.00 2010-05-29 08:41:39.000 149 30705.00 49.01 43629.30 88888.00 2010-05-29 08:41:40.000 149 30704.95 49.03 43629.27 53345.00 2010-05-29 08:41:41.000 149 30704.90 49.03 43629.25 88888.00 2010-05-29 08:41:42.000 149 30704.84 49.05 43629.26 88888.00 2010-05-29 08:41:43.000 149 30704.80 49.08 43629.30 88888.00 2010-05-29 08:41:44.000 149 30704.78 49.11 43629.34 88888.00 2010-05-29 08:41:45.000 149 30704.80 49.10 43629.34 53344.96 2010-05-29 08:41:46.000 149 30704.81 49.13 43629.31 88888.00 2010-05-29 08:41:47.000 149 30704.81 49.13 43629.29 88888.00 2010-05-29 08:41:48.000 149 30704.80 49.12 43629.30 88888.00 2010-05-29 08:41:49.000 149 30704.78 49.10 43629.31 88888.00 2010-05-29 08:41:50.000 149 30704.79 49.10 43629.29 53344.91 2010-05-29 08:41:51.000 149 30704.78 49.11 43629.28 88888.00 2010-05-29 08:41:52.000 149 30704.74 49.09 43629.23 88888.00 2010-05-29 08:41:53.000 149 30704.71 49.11 43629.25 88888.00 2010-05-29 08:41:54.000 149 30704.71 49.07 43629.29 88888.00 2010-05-29 08:41:55.000 149 30704.71 49.08 43629.31 53344.84 2010-05-29 08:41:56.000 149 30704.71 49.06 43629.35 88888.00 2010-05-29 08:41:57.000 149 30704.69 49.07 43629.33 88888.00 2010-05-29 08:41:58.000 149 30704.70 49.07 43629.31 88888.00 2010-05-29 08:41:59.000 149 30704.68 49.07 43629.25 88888.00 2010-05-29 08:42:00.000 149 30704.67 49.06 43629.26 53344.83 2010-05-29 08:42:01.000 149 30704.60 49.07 43629.30 88888.00 2010-05-29 08:42:02.000 149 30704.59 49.09 43629.28 88888.00 2010-05-29 08:42:03.000 149 30704.56 49.11 43629.32 88888.00 2010-05-29 08:42:04.000 149 30704.53 49.10 43629.34 88888.00 2010-05-29 08:42:05.000 149 30704.49 49.10 43629.34 53344.76 2010-05-29 08:42:06.000 149 30704.47 49.11 43629.29 88888.00 2010-05-29 08:42:07.000 149 30704.45 49.15 43629.36 88888.00 2010-05-29 08:42:08.000 149 30704.43 49.16 43629.33 88888.00 2010-05-29 08:42:09.000 149 30704.38 49.13 43629.30 88888.00 2010-05-29 08:42:10.000 149 30704.36 49.15 43629.35 53344.64 2010-05-29 08:42:11.000 149 30704.35 49.21 43629.32 88888.00 2010-05-29 08:42:12.000 149 30704.32 49.24 43629.30 88888.00 2010-05-29 08:42:13.000 149 30704.34 49.24 43629.33 88888.00 2010-05-29 08:42:14.000 149 30704.36 49.25 43629.33 88888.00 2010-05-29 08:42:15.000 149 30704.34 49.26 43629.30 53344.58 2010-05-29 08:42:16.000 149 30704.31 49.25 43629.32 88888.00 2010-05-29 08:42:17.000 149 30704.30 49.26 43629.33 88888.00 2010-05-29 08:42:18.000 149 30704.29 49.23 43629.30 88888.00 2010-05-29 08:42:19.000 149 30704.26 49.22 43629.26 88888.00 2010-05-29 08:42:20.000 149 30704.30 49.25 43629.25 53344.53 2010-05-29 08:42:21.000 149 30704.29 49.28 43629.26 88888.00 2010-05-29 08:42:22.000 149 30704.28 49.30 43629.33 88888.00 2010-05-29 08:42:23.000 149 30704.35 49.32 43629.26 88888.00 2010-05-29 08:42:24.000 149 30704.37 49.32 43629.15 88888.00 2010-05-29 08:42:25.000 149 30704.30 49.25 43629.17 53344.51 2010-05-29 08:42:26.000 149 30704.26 49.19 43629.24 88888.00 2010-05-29 08:42:27.000 149 30704.21 49.16 43629.26 88888.00 2010-05-29 08:42:28.000 149 30704.24 49.17 43629.30 88888.00 2010-05-29 08:42:29.000 149 30704.24 49.18 43629.33 88888.00 2010-05-29 08:42:30.000 149 30704.24 49.17 43629.28 53344.51 2010-05-29 08:42:31.000 149 30704.26 49.20 43629.25 88888.00 2010-05-29 08:42:32.000 149 30704.29 49.16 43629.25 88888.00 2010-05-29 08:42:33.000 149 30704.29 49.13 43629.29 88888.00 2010-05-29 08:42:34.000 149 30704.33 49.16 43629.29 88888.00 2010-05-29 08:42:35.000 149 30704.31 49.15 43629.29 53344.53 2010-05-29 08:42:36.000 149 30704.32 49.10 43629.27 88888.00 2010-05-29 08:42:37.000 149 30704.28 49.10 43629.29 88888.00 2010-05-29 08:42:38.000 149 30704.30 49.12 43629.35 88888.00 2010-05-29 08:42:39.000 149 30704.30 49.13 43629.31 88888.00 2010-05-29 08:42:40.000 149 30704.29 49.09 43629.27 53344.58 2010-05-29 08:42:41.000 149 30704.29 49.03 43629.27 88888.00 2010-05-29 08:42:42.000 149 30704.26 49.01 43629.31 88888.00 2010-05-29 08:42:43.000 149 30704.27 49.00 43629.31 88888.00 2010-05-29 08:42:44.000 149 30704.30 48.99 43629.27 88888.00 2010-05-29 08:42:45.000 149 30704.31 48.99 43629.31 53344.54 2010-05-29 08:42:46.000 149 30704.36 48.99 43629.31 88888.00 2010-05-29 08:42:47.000 149 30704.37 48.98 43629.35 88888.00 2010-05-29 08:42:48.000 149 30704.37 48.97 43629.34 88888.00 2010-05-29 08:42:49.000 149 30704.37 49.01 43629.36 88888.00 2010-05-29 08:42:50.000 149 30704.39 49.01 43629.34 53344.61 2010-05-29 08:42:51.000 149 30704.38 48.96 43629.38 88888.00 2010-05-29 08:42:52.000 149 30704.44 48.78 43629.17 88888.00 2010-05-29 08:42:53.000 149 30704.42 48.82 43629.15 88888.00 2010-05-29 08:42:54.000 149 30704.45 48.91 43629.29 88888.00 2010-05-29 08:42:55.000 149 30704.47 48.93 43629.38 53344.46 2010-05-29 08:42:56.000 149 30704.52 48.90 43629.40 88888.00 2010-05-29 08:42:57.000 149 30704.54 48.91 43629.42 88888.00 2010-05-29 08:42:58.000 149 30704.54 48.90 43629.43 88888.00 2010-05-29 08:42:59.000 149 30704.56 48.86 43629.39 88888.00 2010-05-29 08:43:00.000 149 30704.57 48.87 43629.44 53344.75 2010-05-29 08:43:01.000 149 30704.56 48.88 43629.44 88888.00 2010-05-29 08:43:02.000 149 30704.56 48.89 43629.47 88888.00 2010-05-29 08:43:03.000 149 30704.58 48.89 43629.46 88888.00 2010-05-29 08:43:04.000 149 30704.58 48.83 43629.40 88888.00 2010-05-29 08:43:05.000 149 30704.64 48.79 43629.41 53344.82 2010-05-29 08:43:06.000 149 30704.65 48.81 43629.48 88888.00 2010-05-29 08:43:07.000 149 30704.62 48.81 43629.50 88888.00 2010-05-29 08:43:08.000 149 30704.61 48.79 43629.49 88888.00 2010-05-29 08:43:09.000 149 30704.60 48.82 43629.54 88888.00 2010-05-29 08:43:10.000 149 30704.61 48.84 43629.54 53344.89 2010-05-29 08:43:11.000 149 30704.63 48.84 43629.53 88888.00 2010-05-29 08:43:12.000 149 30704.70 48.83 43629.57 88888.00 2010-05-29 08:43:13.000 149 30704.72 48.81 43629.58 88888.00 2010-05-29 08:43:14.000 149 30704.73 48.80 43629.56 88888.00 2010-05-29 08:43:15.000 149 30704.73 48.73 43629.50 53344.97 2010-05-29 08:43:16.000 149 30704.71 48.74 43629.45 88888.00 2010-05-29 08:43:17.000 149 30704.71 48.77 43629.50 88888.00 2010-05-29 08:43:18.000 149 30704.69 48.82 43629.52 88888.00 2010-05-29 08:43:19.000 149 30704.66 48.86 43629.51 88888.00 2010-05-29 08:43:20.000 149 30704.63 48.82 43629.53 53344.94 2010-05-29 08:43:21.000 149 30704.63 48.81 43629.53 88888.00 2010-05-29 08:43:22.000 149 30704.65 48.86 43629.52 88888.00 2010-05-29 08:43:23.000 149 30704.63 48.82 43629.50 88888.00 2010-05-29 08:43:24.000 149 30704.60 48.81 43629.50 88888.00 2010-05-29 08:43:25.000 149 30704.58 48.81 43629.55 53344.92 2010-05-29 08:43:26.000 149 30704.60 48.82 43629.55 88888.00 2010-05-29 08:43:27.000 149 30704.60 48.82 43629.49 88888.00 2010-05-29 08:43:28.000 149 30704.58 48.85 43629.46 88888.00 2010-05-29 08:43:29.000 149 30704.54 48.84 43629.45 88888.00 2010-05-29 08:43:30.000 149 30704.54 48.81 43629.42 53344.84 2010-05-29 08:43:31.000 149 30704.53 48.82 43629.46 88888.00 2010-05-29 08:43:32.000 149 30704.52 48.81 43629.51 88888.00 2010-05-29 08:43:33.000 149 30704.48 48.78 43629.54 88888.00 2010-05-29 08:43:34.000 149 30704.43 48.77 43629.55 88888.00 2010-05-29 08:43:35.000 149 30704.46 48.76 43629.55 53344.79 2010-05-29 08:43:36.000 149 30704.46 48.74 43629.52 88888.00 2010-05-29 08:43:37.000 149 30704.43 48.80 43629.48 88888.00 2010-05-29 08:43:38.000 149 30704.43 48.80 43629.47 88888.00 2010-05-29 08:43:39.000 149 30704.44 48.77 43629.49 88888.00 2010-05-29 08:43:40.000 149 30704.38 48.76 43629.53 53344.75 2010-05-29 08:43:41.000 149 30704.41 48.74 43629.48 88888.00 2010-05-29 08:43:42.000 149 30704.40 48.78 43629.41 88888.00 2010-05-29 08:43:43.000 149 30704.37 48.78 43629.39 88888.00 2010-05-29 08:43:44.000 149 30704.29 48.68 43629.35 88888.00 2010-05-29 08:43:45.000 149 30704.26 48.62 43629.34 53344.68 2010-05-29 08:43:46.000 149 30704.28 48.60 43629.27 88888.00 2010-05-29 08:43:47.000 149 30704.26 48.61 43629.27 88888.00 2010-05-29 08:43:48.000 149 30704.20 48.65 43629.32 88888.00 2010-05-29 08:43:49.000 149 30704.16 48.63 43629.35 88888.00 2010-05-29 08:43:50.000 149 30704.11 48.63 43629.31 53344.56 2010-05-29 08:43:51.000 149 30704.02 48.63 43629.34 88888.00 2010-05-29 08:43:52.000 149 30703.99 48.65 43629.43 88888.00 2010-05-29 08:43:53.000 149 30703.97 48.66 43629.39 88888.00 2010-05-29 08:43:54.000 149 30703.94 48.66 43629.44 88888.00 2010-05-29 08:43:55.000 149 30703.93 48.70 43629.47 53344.45 2010-05-29 08:43:56.000 149 30703.89 48.70 43629.47 88888.00 2010-05-29 08:43:57.000 149 30703.88 48.68 43629.43 88888.00 2010-05-29 08:43:58.000 149 30703.90 48.70 43629.40 88888.00 2010-05-29 08:43:59.000 149 30703.88 48.71 43629.40 88888.00 2010-05-29 08:44:00.000 149 30703.85 48.70 43629.39 53344.42 2010-05-29 08:44:01.000 149 30703.84 48.70 43629.34 88888.00 2010-05-29 08:44:02.000 149 30703.83 48.73 43629.36 88888.00 2010-05-29 08:44:03.000 149 30703.82 48.79 43629.35 88888.00 2010-05-29 08:44:04.000 149 30703.77 48.84 43629.38 88888.00 2010-05-29 08:44:05.000 149 30703.74 48.83 43629.39 53344.36 2010-05-29 08:44:06.000 149 30703.72 48.83 43629.37 88888.00 2010-05-29 08:44:07.000 149 30703.72 48.87 43629.35 88888.00 2010-05-29 08:44:08.000 149 30703.63 48.86 43629.35 88888.00 2010-05-29 08:44:09.000 149 30703.61 48.90 43629.44 88888.00 2010-05-29 08:44:10.000 149 30703.63 48.96 43629.47 53344.34 2010-05-29 08:44:11.000 149 30703.62 48.95 43629.44 88888.00 2010-05-29 08:44:12.000 149 30703.59 48.95 43629.52 88888.00 2010-05-29 08:44:13.000 149 30703.56 48.95 43629.54 88888.00 2010-05-29 08:44:14.000 149 30703.54 48.95 43629.50 88888.00 2010-05-29 08:44:15.000 149 30703.53 48.96 43629.47 53344.29 2010-05-29 08:44:16.000 149 30703.54 48.94 43629.44 88888.00 2010-05-29 08:44:17.000 149 30703.53 48.93 43629.46 88888.00 2010-05-29 08:44:18.000 149 30703.48 48.93 43629.50 88888.00 2010-05-29 08:44:19.000 149 30703.51 48.99 43629.55 88888.00 2010-05-29 08:44:20.000 149 30703.59 49.04 43629.46 53344.30 2010-05-29 08:44:21.000 149 30703.47 48.98 43629.48 88888.00 2010-05-29 08:44:22.000 149 30703.46 48.96 43629.52 88888.00 2010-05-29 08:44:23.000 149 30703.47 48.97 43629.50 88888.00 2010-05-29 08:44:24.000 149 30703.41 49.00 43629.51 88888.00 2010-05-29 08:44:25.000 149 30703.40 49.02 43629.49 53344.24 2010-05-29 08:44:26.000 149 30703.42 49.02 43629.48 88888.00 2010-05-29 08:44:27.000 149 30703.43 49.04 43629.48 88888.00 2010-05-29 08:44:28.000 149 30703.42 49.07 43629.50 88888.00 2010-05-29 08:44:29.000 149 30703.40 49.03 43629.47 88888.00 2010-05-29 08:44:30.000 149 30703.40 49.00 43629.47 53344.20 2010-05-29 08:44:31.000 149 30703.38 49.03 43629.46 88888.00 2010-05-29 08:44:32.000 149 30703.39 49.04 43629.46 88888.00 2010-05-29 08:44:33.000 149 30703.40 49.03 43629.46 88888.00 2010-05-29 08:44:34.000 149 30703.38 49.02 43629.48 88888.00 2010-05-29 08:44:35.000 149 30703.35 49.01 43629.47 53344.19 2010-05-29 08:44:36.000 149 30703.32 48.97 43629.46 88888.00 2010-05-29 08:44:37.000 149 30703.31 48.98 43629.45 88888.00 2010-05-29 08:44:38.000 149 30703.30 49.00 43629.50 88888.00 2010-05-29 08:44:39.000 149 30703.30 49.05 43629.49 88888.00 2010-05-29 08:44:40.000 149 30703.31 49.11 43629.51 53344.13 2010-05-29 08:44:41.000 149 30703.31 49.09 43629.50 88888.00 2010-05-29 08:44:42.000 149 30703.27 49.11 43629.49 88888.00 2010-05-29 08:44:43.000 149 30703.25 49.03 43629.53 88888.00 2010-05-29 08:44:44.000 149 30703.27 49.04 43629.49 88888.00 2010-05-29 08:44:45.000 149 30703.26 49.08 43629.44 53344.15 2010-05-29 08:44:46.000 149 30703.28 49.07 43629.44 88888.00 2010-05-29 08:44:47.000 149 30703.28 49.09 43629.45 88888.00 2010-05-29 08:44:48.000 149 30703.24 49.09 43629.43 88888.00 2010-05-29 08:44:49.000 149 30703.22 49.10 43629.47 88888.00 2010-05-29 08:44:50.000 149 30703.24 49.15 43629.50 53344.13 2010-05-29 08:44:51.000 149 30703.25 49.17 43629.46 88888.00 2010-05-29 08:44:52.000 149 30703.26 49.16 43629.53 88888.00 2010-05-29 08:44:53.000 149 30703.21 49.19 43629.52 88888.00 2010-05-29 08:44:54.000 149 30703.22 49.22 43629.51 88888.00 2010-05-29 08:44:55.000 149 30703.20 49.21 43629.49 53344.14 2010-05-29 08:44:56.000 149 30703.21 49.22 43629.50 88888.00 2010-05-29 08:44:57.000 149 30703.23 49.23 43629.52 88888.00 2010-05-29 08:44:58.000 149 30703.24 49.25 43629.56 88888.00 2010-05-29 08:44:59.000 149 30703.23 49.25 43629.55 88888.00 2010-05-29 08:45:00.000 149 30703.23 49.28 43629.54 53344.16 2010-05-29 08:45:01.000 149 30703.21 49.27 43629.52 88888.00 2010-05-29 08:45:02.000 149 30703.20 49.21 43629.55 88888.00 2010-05-29 08:45:03.000 149 30703.16 49.22 43629.48 88888.00 2010-05-29 08:45:04.000 149 30703.15 49.27 43629.50 88888.00 2010-05-29 08:45:05.000 149 30703.13 49.25 43629.54 53344.13 2010-05-29 08:45:06.000 149 30703.15 49.29 43629.55 88888.00 2010-05-29 08:45:07.000 149 30703.15 49.30 43629.57 88888.00 2010-05-29 08:45:08.000 149 30703.15 49.33 43629.56 88888.00 2010-05-29 08:45:09.000 149 30703.14 49.35 43629.53 88888.00 2010-05-29 08:45:10.000 149 30703.13 49.33 43629.51 53344.15 2010-05-29 08:45:11.000 149 30703.11 49.33 43629.53 88888.00 2010-05-29 08:45:12.000 149 30703.13 49.35 43629.50 88888.00 2010-05-29 08:45:13.000 149 30703.13 49.33 43629.51 88888.00 2010-05-29 08:45:14.000 149 30703.09 49.32 43629.53 88888.00 2010-05-29 08:45:15.000 149 30703.11 49.36 43629.54 53344.13 2010-05-29 08:45:16.000 149 30703.08 49.36 43629.58 88888.00 2010-05-29 08:45:17.000 149 30703.11 49.37 43629.57 88888.00 2010-05-29 08:45:18.000 149 30703.09 49.45 43629.56 88888.00 2010-05-29 08:45:19.000 149 30703.10 49.48 43629.55 88888.00 2010-05-29 08:45:20.000 149 30703.09 49.48 43629.56 53344.11 2010-05-29 08:45:21.000 149 30703.08 49.48 43629.56 88888.00 2010-05-29 08:45:22.000 149 30703.06 49.48 43629.56 88888.00 2010-05-29 08:45:23.000 149 30703.05 49.49 43629.52 88888.00 2010-05-29 08:45:24.000 149 30703.06 49.51 43629.55 88888.00 2010-05-29 08:45:25.000 149 30703.04 49.45 43629.59 53344.15 2010-05-29 08:45:26.000 149 30703.03 49.43 43629.56 88888.00 2010-05-29 08:45:27.000 149 30703.03 49.45 43629.55 88888.00 2010-05-29 08:45:28.000 149 30703.04 49.46 43629.56 88888.00 2010-05-29 08:45:29.000 149 30703.04 49.41 43629.61 88888.00 2010-05-29 08:45:30.000 149 30703.02 49.43 43629.56 53344.15 2010-05-29 08:45:31.000 149 30703.02 49.49 43629.62 88888.00 2010-05-29 08:45:32.000 149 30703.03 49.52 43629.59 88888.00 2010-05-29 08:45:33.000 149 30703.00 49.49 43629.58 88888.00 2010-05-29 08:45:34.000 149 30702.99 49.45 43629.62 88888.00 2010-05-29 08:45:35.000 149 30702.98 49.47 43629.66 53344.05 2010-05-29 08:45:36.000 149 30702.99 49.47 43629.63 88888.00 2010-05-29 08:45:37.000 149 30703.01 49.46 43629.60 88888.00 2010-05-29 08:45:38.000 149 30703.03 49.43 43629.58 88888.00 2010-05-29 08:45:39.000 149 30702.99 49.44 43629.58 88888.00 2010-05-29 08:45:40.000 149 30703.03 49.47 43629.59 53344.08 2010-05-29 08:45:41.000 149 30703.06 49.49 43629.58 88888.00 2010-05-29 08:45:42.000 149 30703.06 49.44 43629.61 88888.00 2010-05-29 08:45:43.000 149 30703.04 49.45 43629.61 88888.00 2010-05-29 08:45:44.000 149 30703.05 49.44 43629.63 88888.00 2010-05-29 08:45:45.000 149 30703.08 49.45 43629.62 53344.10 2010-05-29 08:45:46.000 149 30703.06 49.39 43629.60 88888.00 2010-05-29 08:45:47.000 149 30703.06 49.42 43629.59 88888.00 2010-05-29 08:45:48.000 149 30703.09 49.47 43629.62 88888.00 2010-05-29 08:45:49.000 149 30703.15 49.46 43629.65 88888.00 2010-05-29 08:45:50.000 149 30703.15 49.41 43629.69 53344.17 2010-05-29 08:45:51.000 149 30703.16 49.36 43629.62 88888.00 2010-05-29 08:45:52.000 149 30703.19 49.33 43629.60 88888.00 2010-05-29 08:45:53.000 149 30703.21 49.37 43629.61 88888.00 2010-05-29 08:45:54.000 149 30703.21 49.38 43629.62 88888.00 2010-05-29 08:45:55.000 149 30703.25 49.38 43629.64 53344.22 2010-05-29 08:45:56.000 149 30703.26 49.33 43629.64 88888.00 2010-05-29 08:45:57.000 149 30703.29 49.35 43629.68 88888.00 2010-05-29 08:45:58.000 149 30703.31 49.36 43629.68 88888.00 2010-05-29 08:45:59.000 149 30703.35 49.38 43629.67 88888.00 2010-05-29 08:46:00.000 149 30703.36 49.35 43629.67 53344.34 2010-05-29 08:46:01.000 149 30703.33 49.33 43629.66 88888.00 2010-05-29 08:46:02.000 149 30703.39 49.32 43629.70 88888.00 2010-05-29 08:46:03.000 149 30703.44 49.33 43629.74 88888.00 2010-05-29 08:46:04.000 149 30703.44 49.32 43629.73 88888.00 2010-05-29 08:46:05.000 149 30703.45 49.29 43629.72 53344.37 2010-05-29 08:46:06.000 149 30703.49 49.29 43629.71 88888.00 2010-05-29 08:46:07.000 149 30703.49 49.28 43629.70 88888.00 2010-05-29 08:46:08.000 149 30703.51 49.29 43629.69 88888.00 2010-05-29 08:46:09.000 149 30703.51 49.30 43629.68 88888.00 2010-05-29 08:46:10.000 149 30703.51 49.27 43629.65 53344.46 2010-05-29 08:46:11.000 149 30703.52 49.25 43629.66 88888.00 2010-05-29 08:46:12.000 149 30703.51 49.23 43629.70 88888.00 2010-05-29 08:46:13.000 149 30703.52 49.28 43629.73 88888.00 2010-05-29 08:46:14.000 149 30703.55 49.28 43629.74 88888.00 2010-05-29 08:46:15.000 149 30703.54 49.28 43629.76 53344.52 2010-05-29 08:46:16.000 149 30703.54 49.28 43629.76 88888.00 2010-05-29 08:46:17.000 149 30703.55 49.29 43629.73 88888.00 2010-05-29 08:46:18.000 149 30703.53 49.26 43629.72 88888.00 2010-05-29 08:46:19.000 149 30703.52 49.25 43629.74 88888.00 2010-05-29 08:46:20.000 149 30703.52 49.26 43629.71 53344.51 2010-05-29 08:46:21.000 149 30703.51 49.24 43629.71 88888.00 2010-05-29 08:46:22.000 149 30703.57 49.23 43629.71 88888.00 2010-05-29 08:46:23.000 149 30703.56 49.23 43629.70 88888.00 2010-05-29 08:46:24.000 149 30703.53 49.20 43629.75 88888.00 2010-05-29 08:46:25.000 149 30703.54 49.22 43629.78 53344.55 2010-05-29 08:46:26.000 149 30703.53 49.22 43629.80 88888.00 2010-05-29 08:46:27.000 149 30703.52 49.22 43629.84 88888.00 2010-05-29 08:46:28.000 149 30703.56 49.24 43629.85 88888.00 2010-05-29 08:46:29.000 149 30703.55 49.22 43629.83 88888.00 2010-05-29 08:46:30.000 149 30703.53 49.20 43629.83 53344.54 2010-05-29 08:46:31.000 149 30703.53 49.16 43629.82 88888.00 2010-05-29 08:46:32.000 149 30703.52 49.19 43629.82 88888.00 2010-05-29 08:46:33.000 149 30703.53 49.19 43629.82 88888.00 2010-05-29 08:46:34.000 149 30703.49 49.18 43629.80 88888.00 2010-05-29 08:46:35.000 149 30703.49 49.19 43629.77 53344.54 2010-05-29 08:46:36.000 149 30703.49 49.16 43629.78 88888.00 2010-05-29 08:46:37.000 149 30703.49 49.18 43629.76 88888.00 2010-05-29 08:46:38.000 149 30703.54 49.25 43629.63 88888.00 2010-05-29 08:46:39.000 149 30703.39 49.09 43629.74 88888.00 2010-05-29 08:46:40.000 149 30703.41 49.08 43629.86 53344.56 2010-05-29 08:46:41.000 149 30703.44 49.09 43629.83 88888.00 2010-05-29 08:46:42.000 149 30703.47 49.12 43629.83 88888.00 2010-05-29 08:46:43.000 149 30703.44 49.13 43629.83 88888.00 2010-05-29 08:46:44.000 149 30703.44 49.12 43629.82 88888.00 2010-05-29 08:46:45.000 149 30703.46 49.12 43629.80 53344.50 2010-05-29 08:46:46.000 149 30703.45 49.10 43629.81 88888.00 2010-05-29 08:46:47.000 149 30703.45 49.13 43629.77 88888.00 2010-05-29 08:46:48.000 149 30703.43 49.15 43629.77 88888.00 2010-05-29 08:46:49.000 149 30703.41 49.15 43629.79 88888.00 2010-05-29 08:46:50.000 149 30703.43 49.13 43629.77 53344.52 2010-05-29 08:46:51.000 149 30703.43 49.11 43629.76 88888.00 2010-05-29 08:46:52.000 149 30703.41 49.11 43629.74 88888.00 2010-05-29 08:46:53.000 149 30703.41 49.13 43629.78 88888.00 2010-05-29 08:46:54.000 149 30703.37 49.10 43629.82 88888.00 2010-05-29 08:46:55.000 149 30703.35 49.11 43629.85 53344.52 2010-05-29 08:46:56.000 149 30703.33 49.10 43629.88 88888.00 2010-05-29 08:46:57.000 149 30703.32 49.10 43629.95 88888.00 2010-05-29 08:46:58.000 149 30703.32 49.12 43629.96 88888.00 2010-05-29 08:46:59.000 149 30703.28 49.11 43629.90 88888.00 2010-05-29 08:47:00.000 149 30703.27 49.07 43629.87 53344.52 2010-05-29 08:47:01.000 149 30703.25 49.11 43629.90 88888.00 2010-05-29 08:47:02.000 149 30703.24 49.13 43629.92 88888.00 2010-05-29 08:47:03.000 149 30703.23 49.16 43629.92 88888.00 2010-05-29 08:47:04.000 149 30703.24 49.14 43629.90 88888.00 2010-05-29 08:47:05.000 149 30703.23 49.12 43629.84 53344.44 2010-05-29 08:47:06.000 149 30703.21 49.10 43629.84 88888.00 2010-05-29 08:47:07.000 149 30703.18 49.13 43629.89 88888.00 2010-05-29 08:47:08.000 149 30703.17 49.12 43629.92 88888.00 2010-05-29 08:47:09.000 149 30703.16 49.13 43629.89 88888.00 2010-05-29 08:47:10.000 149 30703.14 49.16 43629.85 53344.41 2010-05-29 08:47:11.000 149 30703.11 49.19 43629.86 88888.00 2010-05-29 08:47:12.000 149 30703.12 49.17 43629.86 88888.00 2010-05-29 08:47:13.000 149 30703.08 49.20 43629.88 88888.00 2010-05-29 08:47:14.000 149 30703.09 49.22 43629.91 88888.00 2010-05-29 08:47:15.000 149 30703.07 49.21 43629.89 53344.33 2010-05-29 08:47:16.000 149 30703.08 49.24 43629.90 88888.00 2010-05-29 08:47:17.000 149 30703.10 49.29 43629.88 88888.00 2010-05-29 08:47:18.000 149 30703.09 49.28 43629.89 88888.00 2010-05-29 08:47:19.000 149 30703.06 49.27 43629.86 88888.00 2010-05-29 08:47:20.000 149 30703.06 49.26 43629.93 53344.36 2010-05-29 08:47:21.000 149 30703.03 49.28 43629.87 88888.00 2010-05-29 08:47:22.000 149 30703.02 49.31 43629.82 88888.00 2010-05-29 08:47:23.000 149 30702.99 49.27 43629.82 88888.00 2010-05-29 08:47:24.000 149 30702.99 49.24 43629.86 88888.00 2010-05-29 08:47:25.000 149 30703.00 49.29 43629.84 53344.34 2010-05-29 08:47:26.000 149 30702.99 49.27 43629.88 88888.00 2010-05-29 08:47:27.000 149 30703.01 49.33 43629.92 88888.00 2010-05-29 08:47:28.000 149 30702.99 49.33 43629.91 88888.00 2010-05-29 08:47:29.000 149 30703.00 49.33 43629.85 88888.00 2010-05-29 08:47:30.000 149 30703.01 49.38 43629.84 53344.31 2010-05-29 08:47:31.000 149 30703.00 49.34 43629.85 88888.00 2010-05-29 08:47:32.000 149 30703.00 49.35 43629.88 88888.00 2010-05-29 08:47:33.000 149 30703.01 49.36 43629.85 88888.00 2010-05-29 08:47:34.000 149 30703.04 49.33 43629.90 88888.00 2010-05-29 08:47:35.000 149 30703.02 49.34 43629.88 53344.31 2010-05-29 08:47:36.000 149 30702.96 49.35 43629.85 88888.00 2010-05-29 08:47:37.000 149 30702.93 49.36 43629.87 88888.00 2010-05-29 08:47:38.000 149 30702.91 49.35 43629.90 88888.00 2010-05-29 08:47:39.000 149 30702.90 49.36 43629.89 88888.00 2010-05-29 08:47:40.000 149 30702.90 49.39 43629.89 53344.30 2010-05-29 08:47:41.000 149 30702.88 49.36 43629.88 88888.00 2010-05-29 08:47:42.000 149 30702.83 49.35 43629.88 88888.00 2010-05-29 08:47:43.000 149 30702.82 49.36 43629.89 88888.00 2010-05-29 08:47:44.000 149 30702.83 49.38 43629.92 88888.00 2010-05-29 08:47:45.000 149 30702.85 49.43 43629.93 53344.25 2010-05-29 08:47:46.000 149 30702.81 49.41 43629.89 88888.00 2010-05-29 08:47:47.000 149 30702.79 49.43 43629.91 88888.00 2010-05-29 08:47:48.000 149 30702.77 49.45 43629.91 88888.00 2010-05-29 08:47:49.000 149 30702.72 49.45 43629.92 88888.00 2010-05-29 08:47:50.000 149 30702.70 49.43 43629.88 53344.17 2010-05-29 08:47:51.000 149 30702.69 49.37 43629.82 88888.00 2010-05-29 08:47:52.000 149 30702.67 49.39 43629.83 88888.00 2010-05-29 08:47:53.000 149 30702.65 49.41 43629.85 88888.00 2010-05-29 08:47:54.000 149 30702.64 49.44 43629.85 88888.00 2010-05-29 08:47:55.000 149 30702.62 49.45 43629.85 53344.11 2010-05-29 08:47:56.000 149 30702.61 49.46 43629.84 88888.00 2010-05-29 08:47:57.000 149 30702.59 49.47 43629.84 88888.00 2010-05-29 08:47:58.000 149 30702.54 49.48 43629.86 88888.00 2010-05-29 08:47:59.000 149 30702.50 49.45 43629.83 88888.00 2010-05-29 08:48:00.000 149 30702.51 49.46 43629.85 53344.01 2010-05-29 08:48:01.000 149 30702.50 49.47 43629.87 88888.00 2010-05-29 08:48:02.000 149 30702.47 49.49 43629.88 88888.00 2010-05-29 08:48:03.000 149 30702.48 49.53 43629.87 88888.00 2010-05-29 08:48:04.000 149 30702.46 49.52 43629.87 88888.00 2010-05-29 08:48:05.000 149 30702.46 49.51 43629.87 53343.97 2010-05-29 08:48:06.000 149 30702.47 49.51 43629.86 88888.00 2010-05-29 08:48:07.000 149 30702.47 49.52 43629.88 88888.00 2010-05-29 08:48:08.000 149 30702.47 49.55 43629.88 88888.00 2010-05-29 08:48:09.000 149 30702.42 49.56 43629.82 88888.00 2010-05-29 08:48:10.000 149 30702.34 49.58 43629.78 53343.98 2010-05-29 08:48:11.000 149 30702.35 49.60 43629.86 88888.00 2010-05-29 08:48:12.000 149 30702.33 49.62 43629.87 88888.00 2010-05-29 08:48:13.000 149 30702.31 49.60 43629.88 88888.00 2010-05-29 08:48:14.000 149 30702.28 49.64 43629.85 88888.00 2010-05-29 08:48:15.000 149 30702.28 49.67 43629.82 53343.89 2010-05-29 08:48:16.000 149 30702.25 49.63 43629.80 88888.00 2010-05-29 08:48:17.000 149 30702.19 49.60 43629.80 88888.00 2010-05-29 08:48:18.000 149 30702.16 49.65 43629.79 88888.00 2010-05-29 08:48:19.000 149 30702.22 49.72 43629.64 88888.00 2010-05-29 08:48:20.000 149 30702.14 49.66 43629.66 53343.80 2010-05-29 08:48:21.000 149 30702.09 49.66 43629.77 88888.00 2010-05-29 08:48:22.000 149 30702.11 49.75 43629.75 88888.00 2010-05-29 08:48:23.000 149 30702.11 49.82 43629.72 88888.00 2010-05-29 08:48:24.000 149 30702.07 49.81 43629.80 88888.00 2010-05-29 08:48:25.000 149 30702.02 49.76 43629.81 53343.71 2010-05-29 08:48:26.000 149 30702.00 49.76 43629.82 88888.00 2010-05-29 08:48:27.000 149 30702.01 49.78 43629.81 88888.00 2010-05-29 08:48:28.000 149 30702.00 49.78 43629.82 88888.00 2010-05-29 08:48:29.000 149 30701.99 49.80 43629.85 88888.00 2010-05-29 08:48:30.000 149 30701.98 49.84 43629.88 53343.73 2010-05-29 08:48:31.000 149 30701.98 49.84 43629.90 88888.00 2010-05-29 08:48:32.000 149 30701.97 49.86 43629.92 88888.00 2010-05-29 08:48:33.000 149 30701.96 49.86 43629.88 88888.00 2010-05-29 08:48:34.000 149 30701.96 49.90 43629.91 88888.00 2010-05-29 08:48:35.000 149 30701.97 49.93 43629.92 53343.70 2010-05-29 08:48:36.000 149 30701.99 49.93 43629.89 88888.00 2010-05-29 08:48:37.000 149 30702.00 49.92 43629.90 88888.00 2010-05-29 08:48:38.000 149 30701.99 49.90 43629.95 88888.00 2010-05-29 08:48:39.000 149 30701.98 49.91 43629.95 88888.00 2010-05-29 08:48:40.000 149 30701.95 49.94 43629.90 53343.72 2010-05-29 08:48:41.000 149 30701.96 49.95 43629.90 88888.00 2010-05-29 08:48:42.000 149 30701.99 49.97 43629.94 88888.00 2010-05-29 08:48:43.000 149 30702.02 50.02 43629.96 88888.00 2010-05-29 08:48:44.000 149 30702.05 50.03 43629.98 88888.00 2010-05-29 08:48:45.000 149 30702.07 50.06 43629.99 53343.76 2010-05-29 08:48:46.000 149 30702.07 50.02 43630.00 88888.00 2010-05-29 08:48:47.000 149 30702.11 50.08 43630.02 88888.00 2010-05-29 08:48:48.000 149 30702.13 50.07 43630.04 88888.00 2010-05-29 08:48:49.000 149 30702.15 50.06 43630.05 88888.00 2010-05-29 08:48:50.000 149 30702.19 50.06 43629.99 53343.82 2010-05-29 08:48:51.000 149 30702.20 50.03 43629.97 88888.00 2010-05-29 08:48:52.000 149 30702.19 50.00 43629.91 88888.00 2010-05-29 08:48:53.000 149 30702.19 50.02 43629.95 88888.00 2010-05-29 08:48:54.000 149 30702.22 50.05 43629.97 88888.00 2010-05-29 08:48:55.000 149 30702.24 50.05 43629.94 53343.93 2010-05-29 08:48:56.000 149 30702.26 50.04 43629.94 88888.00 2010-05-29 08:48:57.000 149 30702.28 50.02 43629.93 88888.00 2010-05-29 08:48:58.000 149 30702.28 50.06 43629.91 88888.00 2010-05-29 08:48:59.000 149 30702.32 50.05 43629.93 88888.00 2010-05-29 08:49:00.000 149 30702.32 50.02 43629.94 53343.97 2010-05-29 08:49:01.000 149 30702.33 50.03 43629.95 88888.00 2010-05-29 08:49:02.000 149 30702.32 50.07 43629.98 88888.00 2010-05-29 08:49:03.000 149 30702.29 50.06 43629.97 88888.00 2010-05-29 08:49:04.000 149 30702.30 50.08 43629.94 88888.00 2010-05-29 08:49:05.000 149 30702.29 50.09 43629.96 53344.02 2010-05-29 08:49:06.000 149 30702.30 50.13 43629.93 88888.00 2010-05-29 08:49:07.000 149 30702.33 50.10 43629.90 88888.00 2010-05-29 08:49:08.000 149 30702.31 50.15 43629.98 88888.00 2010-05-29 08:49:09.000 149 30702.32 50.17 43630.01 88888.00 2010-05-29 08:49:10.000 149 30702.33 50.15 43630.02 53344.02 2010-05-29 08:49:11.000 149 30702.33 50.16 43630.02 88888.00 2010-05-29 08:49:12.000 149 30702.29 50.12 43630.04 88888.00 2010-05-29 08:49:13.000 149 30702.35 50.17 43630.06 88888.00 2010-05-29 08:49:14.000 149 30702.37 50.24 43630.00 88888.00 2010-05-29 08:49:15.000 149 30702.41 50.26 43630.00 53344.08 2010-05-29 08:49:16.000 149 30702.45 50.26 43629.96 88888.00 2010-05-29 08:49:17.000 149 30702.42 50.22 43629.97 88888.00 2010-05-29 08:49:18.000 149 30702.40 50.22 43629.95 88888.00 2010-05-29 08:49:19.000 149 30702.36 50.22 43630.00 88888.00 2010-05-29 08:49:20.000 149 30702.34 50.22 43630.02 53344.03 2010-05-29 08:49:21.000 149 30702.32 50.23 43629.97 88888.00 2010-05-29 08:49:22.000 149 30702.32 50.23 43629.99 88888.00 2010-05-29 08:49:23.000 149 30702.31 50.20 43630.01 88888.00 2010-05-29 08:49:24.000 149 30702.35 50.19 43630.06 88888.00 2010-05-29 08:49:25.000 149 30702.36 50.22 43630.08 53344.05 2010-05-29 08:49:26.000 149 30702.35 50.22 43630.08 88888.00 2010-05-29 08:49:27.000 149 30702.34 50.21 43630.05 88888.00 2010-05-29 08:49:28.000 149 30702.38 50.24 43630.03 88888.00 2010-05-29 08:49:29.000 149 30702.46 50.35 43629.95 88888.00 2010-05-29 08:49:30.000 149 30702.48 50.35 43629.93 53344.10 2010-05-29 08:49:31.000 149 30702.46 50.31 43629.94 88888.00 2010-05-29 08:49:32.000 149 30702.43 50.30 43629.97 88888.00 2010-05-29 08:49:33.000 149 30702.42 50.31 43629.99 88888.00 2010-05-29 08:49:34.000 149 30702.40 50.30 43630.06 88888.00 2010-05-29 08:49:35.000 149 30702.39 50.36 43630.09 53344.13 2010-05-29 08:49:36.000 149 30702.39 50.36 43630.12 88888.00 2010-05-29 08:49:37.000 149 30702.40 50.35 43630.13 88888.00 2010-05-29 08:49:38.000 149 30702.38 50.32 43630.09 88888.00 2010-05-29 08:49:39.000 149 30702.38 50.31 43630.12 88888.00 2010-05-29 08:49:40.000 149 30702.40 50.38 43630.19 53344.18 2010-05-29 08:49:41.000 149 30702.38 50.39 43630.17 88888.00 2010-05-29 08:49:42.000 149 30702.38 50.42 43630.18 88888.00 2010-05-29 08:49:43.000 149 30702.37 50.45 43630.18 88888.00 2010-05-29 08:49:44.000 149 30702.39 50.47 43630.18 88888.00 2010-05-29 08:49:45.000 149 30702.40 50.45 43630.10 53344.15 2010-05-29 08:49:46.000 149 30702.39 50.42 43630.07 88888.00 2010-05-29 08:49:47.000 149 30702.39 50.40 43630.10 88888.00 2010-05-29 08:49:48.000 149 30702.43 50.39 43630.11 88888.00 2010-05-29 08:49:49.000 149 30702.40 50.36 43630.17 88888.00 2010-05-29 08:49:50.000 149 30702.42 50.40 43630.12 53344.13 2010-05-29 08:49:51.000 149 30702.45 50.38 43630.08 88888.00 2010-05-29 08:49:52.000 149 30702.42 50.37 43630.08 88888.00 2010-05-29 08:49:53.000 149 30702.42 50.38 43630.12 88888.00 2010-05-29 08:49:54.000 149 30702.42 50.37 43630.16 88888.00 2010-05-29 08:49:55.000 149 30702.44 50.39 43630.14 53344.19 2010-05-29 08:49:56.000 149 30702.48 50.38 43630.13 88888.00 2010-05-29 08:49:57.000 149 30702.47 50.40 43630.08 88888.00 2010-05-29 08:49:58.000 149 30702.45 50.42 43630.15 88888.00 2010-05-29 08:49:59.000 149 30702.40 50.43 43630.13 88888.00 2010-05-29 08:50:00.000 149 30702.41 50.41 43630.18 53344.19 2010-05-29 08:50:01.000 149 30702.39 50.40 43630.12 88888.00 2010-05-29 08:50:02.000 149 30702.40 50.44 43630.12 88888.00 2010-05-29 08:50:03.000 149 30702.39 50.49 43630.13 88888.00 2010-05-29 08:50:04.000 149 30702.39 50.48 43630.15 88888.00 2010-05-29 08:50:05.000 149 30702.38 50.51 43630.16 53344.14 2010-05-29 08:50:06.000 149 30702.36 50.53 43630.16 88888.00 2010-05-29 08:50:07.000 149 30702.36 50.52 43630.13 88888.00 2010-05-29 08:50:08.000 149 30702.35 50.52 43630.14 88888.00 2010-05-29 08:50:09.000 149 30702.30 50.51 43630.17 88888.00 2010-05-29 08:50:10.000 149 30702.31 50.54 43630.18 53344.13 2010-05-29 08:50:11.000 149 30702.30 50.56 43630.24 88888.00 2010-05-29 08:50:12.000 149 30702.30 50.55 43630.26 88888.00 2010-05-29 08:50:13.000 149 30702.32 50.58 43630.28 88888.00 2010-05-29 08:50:14.000 149 30702.32 50.60 43630.31 88888.00 2010-05-29 08:50:15.000 149 30702.31 50.60 43630.32 53344.14 2010-05-29 08:50:16.000 149 30702.31 50.62 43630.29 88888.00 2010-05-29 08:50:17.000 149 30702.33 50.62 43630.27 88888.00 2010-05-29 08:50:18.000 149 30702.33 50.55 43630.21 88888.00 2010-05-29 08:50:19.000 149 30702.34 50.56 43630.26 88888.00 2010-05-29 08:50:20.000 149 30702.34 50.57 43630.29 53344.18 2010-05-29 08:50:21.000 149 30702.32 50.57 43630.26 88888.00 2010-05-29 08:50:22.000 149 30702.28 50.57 43630.23 88888.00 2010-05-29 08:50:23.000 149 30702.29 50.60 43630.27 88888.00 2010-05-29 08:50:24.000 149 30702.31 50.62 43630.28 88888.00 2010-05-29 08:50:25.000 149 30702.30 50.63 43630.23 53344.17 2010-05-29 08:50:26.000 149 30702.29 50.63 43630.20 88888.00 2010-05-29 08:50:27.000 149 30702.24 50.64 43630.23 88888.00 2010-05-29 08:50:28.000 149 30702.26 50.66 43630.26 88888.00 2010-05-29 08:50:29.000 149 30702.22 50.64 43630.23 88888.00 2010-05-29 08:50:30.000 149 30702.17 50.65 43630.21 53344.14 2010-05-29 08:50:31.000 149 30702.16 50.70 43630.21 88888.00 2010-05-29 08:50:32.000 149 30702.19 50.74 43630.20 88888.00 2010-05-29 08:50:33.000 149 30702.19 50.75 43630.19 88888.00 2010-05-29 08:50:34.000 149 30702.22 50.74 43630.17 88888.00 2010-05-29 08:50:35.000 149 30702.26 50.77 43630.22 53344.14 2010-05-29 08:50:36.000 149 30702.22 50.75 43630.22 88888.00 2010-05-29 08:50:37.000 149 30702.22 50.79 43630.26 88888.00 2010-05-29 08:50:38.000 149 30702.24 50.81 43630.26 88888.00 2010-05-29 08:50:39.000 149 30702.22 50.80 43630.26 88888.00 2010-05-29 08:50:40.000 149 30702.21 50.84 43630.27 53344.16 2010-05-29 08:50:41.000 149 30702.20 50.85 43630.29 88888.00 2010-05-29 08:50:42.000 149 30702.18 50.84 43630.30 88888.00 2010-05-29 08:50:43.000 149 30702.13 50.88 43630.28 88888.00 2010-05-29 08:50:44.000 149 30702.13 50.88 43630.29 88888.00 2010-05-29 08:50:45.000 149 30702.14 50.89 43630.25 53344.15 2010-05-29 08:50:46.000 149 30702.16 50.89 43630.20 88888.00 2010-05-29 08:50:47.000 149 30702.16 50.93 43630.29 88888.00 2010-05-29 08:50:48.000 149 30702.12 50.98 43630.32 88888.00 2010-05-29 08:50:49.000 149 30702.10 50.97 43630.29 88888.00 2010-05-29 08:50:50.000 149 30702.13 50.97 43630.32 53344.11 2010-05-29 08:50:51.000 149 30702.12 51.01 43630.33 88888.00 2010-05-29 08:50:52.000 149 30702.10 51.00 43630.31 88888.00 2010-05-29 08:50:53.000 149 30702.12 50.94 43630.29 88888.00 2010-05-29 08:50:54.000 149 30702.14 50.93 43630.31 88888.00 2010-05-29 08:50:55.000 149 30702.11 50.97 43630.33 53344.08 2010-05-29 08:50:56.000 149 30702.07 50.94 43630.31 88888.00 2010-05-29 08:50:57.000 149 30702.05 50.98 43630.29 88888.00 2010-05-29 08:50:58.000 149 30702.08 50.98 43630.28 88888.00 2010-05-29 08:50:59.000 149 30702.05 50.97 43630.31 88888.00 2010-05-29 08:51:00.000 149 30702.04 50.99 43630.30 53344.08 2010-05-29 08:51:01.000 149 30702.11 51.07 43630.20 88888.00 2010-05-29 08:51:02.000 149 30702.04 51.03 43630.18 88888.00 2010-05-29 08:51:03.000 149 30702.06 51.02 43630.29 88888.00 2010-05-29 08:51:04.000 149 30702.06 50.97 43630.31 88888.00 2010-05-29 08:51:05.000 149 30702.04 50.98 43630.33 53344.09 2010-05-29 08:51:06.000 149 30702.03 50.99 43630.31 88888.00 2010-05-29 08:51:07.000 149 30702.05 51.00 43630.35 88888.00 2010-05-29 08:51:08.000 149 30702.07 50.98 43630.29 88888.00 2010-05-29 08:51:09.000 149 30702.04 50.98 43630.27 88888.00 2010-05-29 08:51:10.000 149 30702.05 50.99 43630.30 53344.13 2010-05-29 08:51:11.000 149 30702.08 51.01 43630.36 88888.00 2010-05-29 08:51:12.000 149 30702.02 50.99 43630.48 88888.00 2010-05-29 08:51:13.000 149 30702.14 51.03 43630.42 88888.00 2010-05-29 08:51:14.000 149 30702.18 51.04 43630.33 88888.00 2010-05-29 08:51:15.000 149 30702.16 51.05 43630.33 53344.27 2010-05-29 08:51:16.000 149 30702.17 51.02 43630.29 88888.00 2010-05-29 08:51:17.000 149 30702.23 51.02 43630.32 88888.00 2010-05-29 08:51:18.000 149 30702.25 51.06 43630.34 88888.00 2010-05-29 08:51:19.000 149 30702.26 51.07 43630.33 88888.00 2010-05-29 08:51:20.000 149 30702.27 51.04 43630.37 53344.29 2010-05-29 08:51:21.000 149 30702.29 51.02 43630.42 88888.00 2010-05-29 08:51:22.000 149 30702.32 51.05 43630.44 88888.00 2010-05-29 08:51:23.000 149 30702.35 51.04 43630.40 88888.00 2010-05-29 08:51:24.000 149 30702.41 51.01 43630.37 88888.00 2010-05-29 08:51:25.000 149 30702.42 51.02 43630.39 53344.38 2010-05-29 08:51:26.000 149 30702.43 51.02 43630.39 88888.00 2010-05-29 08:51:27.000 149 30702.43 51.05 43630.41 88888.00 2010-05-29 08:51:28.000 149 30702.45 51.07 43630.46 88888.00 2010-05-29 08:51:29.000 149 30702.46 51.10 43630.46 88888.00 2010-05-29 08:51:30.000 149 30702.48 51.11 43630.48 53344.47 2010-05-29 08:51:31.000 149 30702.54 51.10 43630.51 88888.00 2010-05-29 08:51:32.000 149 30702.57 51.09 43630.52 88888.00 2010-05-29 08:51:33.000 149 30702.58 51.09 43630.54 88888.00 2010-05-29 08:51:34.000 149 30702.61 51.12 43630.55 88888.00 2010-05-29 08:51:35.000 149 30702.63 51.14 43630.52 53344.53 2010-05-29 08:51:36.000 149 30702.61 51.15 43630.52 88888.00 2010-05-29 08:51:37.000 149 30702.64 51.13 43630.50 88888.00 2010-05-29 08:51:38.000 149 30702.64 51.14 43630.48 88888.00 2010-05-29 08:51:39.000 149 30702.62 51.19 43630.51 88888.00 2010-05-29 08:51:40.000 149 30702.63 51.22 43630.52 53344.61 2010-05-29 08:51:41.000 149 30702.65 51.25 43630.52 88888.00 2010-05-29 08:51:42.000 149 30702.62 51.20 43630.54 88888.00 2010-05-29 08:51:43.000 149 30702.65 51.15 43630.54 88888.00 2010-05-29 08:51:44.000 149 30702.66 51.12 43630.50 88888.00 2010-05-29 08:51:45.000 149 30702.69 51.16 43630.57 53344.65 2010-05-29 08:51:46.000 149 30702.74 51.16 43630.57 88888.00 2010-05-29 08:51:47.000 149 30702.73 51.15 43630.55 88888.00 2010-05-29 08:51:48.000 149 30702.72 51.15 43630.58 88888.00 2010-05-29 08:51:49.000 149 30702.72 51.20 43630.61 88888.00 2010-05-29 08:51:50.000 149 30702.71 51.20 43630.62 53344.71 2010-05-29 08:51:51.000 149 30702.71 51.19 43630.61 88888.00 2010-05-29 08:51:52.000 149 30702.74 51.21 43630.57 88888.00 2010-05-29 08:51:53.000 149 30702.82 51.34 43630.53 88888.00 2010-05-29 08:51:54.000 149 30702.79 51.31 43630.51 88888.00 2010-05-29 08:51:55.000 149 30702.76 51.30 43630.55 53344.69 2010-05-29 08:51:56.000 149 30702.76 51.27 43630.54 88888.00 2010-05-29 08:51:57.000 149 30702.75 51.23 43630.57 88888.00 2010-05-29 08:51:58.000 149 30702.74 51.25 43630.61 88888.00 2010-05-29 08:51:59.000 149 30702.78 51.26 43630.63 88888.00 2010-05-29 08:52:00.000 149 30702.76 51.29 43630.61 53344.68 2010-05-29 08:52:01.000 149 30702.72 51.27 43630.61 88888.00 2010-05-29 08:52:02.000 149 30702.70 51.31 43630.64 88888.00 2010-05-29 08:52:03.000 149 30702.71 51.31 43630.64 88888.00 2010-05-29 08:52:04.000 149 30702.69 51.30 43630.69 88888.00 2010-05-29 08:52:05.000 149 30702.70 51.34 43630.65 53344.69 2010-05-29 08:52:06.000 149 30702.73 51.39 43630.68 88888.00 2010-05-29 08:52:07.000 149 30702.72 51.37 43630.66 88888.00 2010-05-29 08:52:08.000 149 30702.73 51.36 43630.68 88888.00 2010-05-29 08:52:09.000 149 30702.75 51.36 43630.65 88888.00 2010-05-29 08:52:10.000 149 30702.74 51.39 43630.68 53344.69 2010-05-29 08:52:11.000 149 30702.73 51.38 43630.71 88888.00 2010-05-29 08:52:12.000 149 30702.77 51.42 43630.79 88888.00 2010-05-29 08:52:13.000 149 30702.78 51.43 43630.75 88888.00 2010-05-29 08:52:14.000 149 30702.75 51.44 43630.75 88888.00 2010-05-29 08:52:15.000 149 30702.79 51.45 43630.79 53344.76 2010-05-29 08:52:16.000 149 30702.80 51.43 43630.77 88888.00 2010-05-29 08:52:17.000 149 30702.82 51.45 43630.66 88888.00 2010-05-29 08:52:18.000 149 30702.78 51.47 43630.68 88888.00 2010-05-29 08:52:19.000 149 30702.78 51.49 43630.75 88888.00 2010-05-29 08:52:20.000 149 30702.76 51.46 43630.78 53344.77 2010-05-29 08:52:21.000 149 30702.74 51.45 43630.76 88888.00 2010-05-29 08:52:22.000 149 30702.76 51.49 43630.75 88888.00 2010-05-29 08:52:23.000 149 30702.79 51.50 43630.77 88888.00 2010-05-29 08:52:24.000 149 30702.79 51.52 43630.76 88888.00 2010-05-29 08:52:25.000 149 30702.79 51.50 43630.77 53344.83 2010-05-29 08:52:26.000 149 30702.85 51.49 43630.76 88888.00 2010-05-29 08:52:27.000 149 30702.83 51.50 43630.81 88888.00 2010-05-29 08:52:28.000 149 30702.85 51.51 43630.77 88888.00 2010-05-29 08:52:29.000 149 30702.87 51.48 43630.77 88888.00 2010-05-29 08:52:30.000 149 30702.89 51.49 43630.77 53344.88 2010-05-29 08:52:31.000 149 30702.89 51.51 43630.79 88888.00 2010-05-29 08:52:32.000 149 30702.85 51.42 43630.71 88888.00 2010-05-29 08:52:33.000 149 30702.78 51.46 43630.61 88888.00 2010-05-29 08:52:34.000 149 30702.91 51.52 43630.79 88888.00 2010-05-29 08:52:35.000 149 30702.93 51.49 43630.87 53344.59 2010-05-29 08:52:36.000 149 30702.92 51.47 43630.85 88888.00 2010-05-29 08:52:37.000 149 30702.92 51.48 43630.83 88888.00 2010-05-29 08:52:38.000 149 30702.95 51.47 43630.83 88888.00 2010-05-29 08:52:39.000 149 30702.95 51.46 43630.83 88888.00 2010-05-29 08:52:40.000 149 30702.96 51.51 43630.84 53344.97 2010-05-29 08:52:41.000 149 30702.98 51.51 43630.86 88888.00 2010-05-29 08:52:42.000 149 30703.03 51.52 43630.87 88888.00 2010-05-29 08:52:43.000 149 30703.06 51.48 43630.90 88888.00 2010-05-29 08:52:44.000 149 30703.05 51.50 43630.93 88888.00 2010-05-29 08:52:45.000 149 30703.05 51.53 43630.95 53345.04 2010-05-29 08:52:46.000 149 30703.06 51.53 43630.86 88888.00 2010-05-29 08:52:47.000 149 30703.08 51.51 43630.85 88888.00 2010-05-29 08:52:48.000 149 30703.10 51.58 43630.90 88888.00 2010-05-29 08:52:49.000 149 30703.08 51.59 43630.92 88888.00 2010-05-29 08:52:50.000 149 30703.06 51.54 43630.90 53345.06 2010-05-29 08:52:51.000 149 30703.07 51.47 43630.86 88888.00 2010-05-29 08:52:52.000 149 30703.11 51.47 43630.87 88888.00 2010-05-29 08:52:53.000 149 30703.12 51.47 43630.88 88888.00 2010-05-29 08:52:54.000 149 30703.13 51.47 43630.85 88888.00 2010-05-29 08:52:55.000 149 30703.13 51.45 43630.83 53345.07 2010-05-29 08:52:56.000 149 30703.15 51.46 43630.82 88888.00 2010-05-29 08:52:57.000 149 30703.16 51.44 43630.81 88888.00 2010-05-29 08:52:58.000 149 30703.11 51.44 43630.85 88888.00 2010-05-29 08:52:59.000 149 30703.13 51.40 43630.82 88888.00 2010-05-29 08:53:00.000 149 30703.15 51.36 43630.78 53345.02 2010-05-29 08:53:01.000 149 30703.15 51.36 43630.80 88888.00 2010-05-29 08:53:02.000 149 30703.13 51.33 43630.80 88888.00 2010-05-29 08:53:03.000 149 30703.11 51.35 43630.80 88888.00 2010-05-29 08:53:04.000 149 30703.12 51.37 43630.82 88888.00 2010-05-29 08:53:05.000 149 30703.14 51.36 43630.82 53345.06 2010-05-29 08:53:06.000 149 30703.12 51.33 43630.87 88888.00 2010-05-29 08:53:07.000 149 30703.13 51.31 43630.83 88888.00 2010-05-29 08:53:08.000 149 30703.12 51.34 43630.85 88888.00 2010-05-29 08:53:09.000 149 30703.10 51.36 43630.87 88888.00 2010-05-29 08:53:10.000 149 30703.08 51.31 43630.85 53345.07 2010-05-29 08:53:11.000 149 30703.13 51.26 43630.84 88888.00 2010-05-29 08:53:12.000 149 30703.15 51.28 43630.85 88888.00 2010-05-29 08:53:13.000 149 30703.13 51.30 43630.82 88888.00 2010-05-29 08:53:14.000 149 30703.12 51.29 43630.86 88888.00 2010-05-29 08:53:15.000 149 30703.10 51.26 43630.84 53345.10 2010-05-29 08:53:16.000 149 30703.07 51.26 43630.80 88888.00 2010-05-29 08:53:17.000 149 30703.11 51.28 43630.84 88888.00 2010-05-29 08:53:18.000 149 30703.12 51.27 43630.88 88888.00 2010-05-29 08:53:19.000 149 30703.10 51.24 43630.88 88888.00 2010-05-29 08:53:20.000 149 30703.14 51.28 43630.87 53345.10 2010-05-29 08:53:21.000 149 30703.15 51.28 43630.92 88888.00 2010-05-29 08:53:22.000 149 30703.16 51.28 43630.88 88888.00 2010-05-29 08:53:23.000 149 30703.14 51.25 43630.86 88888.00 2010-05-29 08:53:24.000 149 30703.13 51.26 43630.88 88888.00 2010-05-29 08:53:25.000 149 30703.12 51.29 43630.87 53345.09 2010-05-29 08:53:26.000 149 30703.09 51.29 43630.87 88888.00 2010-05-29 08:53:27.000 149 30703.10 51.32 43630.88 88888.00 2010-05-29 08:53:28.000 149 30703.13 51.33 43630.89 88888.00 2010-05-29 08:53:29.000 149 30703.12 51.35 43630.88 88888.00 2010-05-29 08:53:30.000 149 30703.14 51.37 43630.91 53345.16 2010-05-29 08:53:31.000 149 30703.14 51.38 43630.92 88888.00 2010-05-29 08:53:32.000 149 30703.15 51.38 43630.86 88888.00 2010-05-29 08:53:33.000 149 30703.13 51.38 43630.89 88888.00 2010-05-29 08:53:34.000 149 30703.15 51.36 43630.94 88888.00 2010-05-29 08:53:35.000 149 30703.17 51.32 43630.93 53345.18 2010-05-29 08:53:36.000 149 30703.15 51.37 43630.97 88888.00 2010-05-29 08:53:37.000 149 30703.16 51.39 43631.03 88888.00 2010-05-29 08:53:38.000 149 30703.15 51.40 43631.01 88888.00 2010-05-29 08:53:39.000 149 30703.16 51.37 43631.00 88888.00 2010-05-29 08:53:40.000 149 30703.16 51.40 43630.96 53345.25 2010-05-29 08:53:41.000 149 30703.19 51.44 43630.97 88888.00 2010-05-29 08:53:42.000 149 30703.17 51.46 43630.99 88888.00 2010-05-29 08:53:43.000 149 30703.16 51.45 43631.00 88888.00 2010-05-29 08:53:44.000 149 30703.15 51.43 43631.01 88888.00 2010-05-29 08:53:45.000 149 30703.16 51.41 43630.96 53345.21 2010-05-29 08:53:46.000 149 30703.15 51.39 43630.94 88888.00 2010-05-29 08:53:47.000 149 30703.12 51.42 43630.95 88888.00 2010-05-29 08:53:48.000 149 30703.13 51.44 43630.93 88888.00 2010-05-29 08:53:49.000 149 30703.15 51.44 43630.93 88888.00 2010-05-29 08:53:50.000 149 30703.15 51.43 43630.95 53345.23 2010-05-29 08:53:51.000 149 30703.15 51.43 43630.95 88888.00 2010-05-29 08:53:52.000 149 30703.14 51.44 43630.95 88888.00 2010-05-29 08:53:53.000 149 30703.12 51.47 43630.92 88888.00 2010-05-29 08:53:54.000 149 30703.13 51.46 43630.92 88888.00 2010-05-29 08:53:55.000 149 30703.14 51.45 43630.91 53345.19 2010-05-29 08:53:56.000 149 30703.14 51.48 43630.93 88888.00 2010-05-29 08:53:57.000 149 30703.10 51.49 43630.91 88888.00 2010-05-29 08:53:58.000 149 30703.12 51.47 43630.94 88888.00 2010-05-29 08:53:59.000 149 30703.12 51.45 43630.95 88888.00 2010-05-29 08:54:00.000 149 30703.10 51.49 43630.96 53345.21 2010-05-29 08:54:01.000 149 30703.13 51.50 43631.00 88888.00 2010-05-29 08:54:02.000 149 30703.08 51.53 43631.00 88888.00 2010-05-29 08:54:03.000 149 30703.07 51.50 43631.00 88888.00 2010-05-29 08:54:04.000 149 30703.06 51.45 43630.98 88888.00 2010-05-29 08:54:05.000 149 30703.02 51.44 43631.00 53345.16 2010-05-29 08:54:06.000 149 30703.03 51.47 43630.95 88888.00 2010-05-29 08:54:07.000 149 30703.05 51.49 43630.92 88888.00 2010-05-29 08:54:08.000 149 30703.04 51.55 43630.99 88888.00 2010-05-29 08:54:09.000 149 30703.04 51.56 43631.00 88888.00 2010-05-29 08:54:10.000 149 30703.07 51.55 43631.00 53345.16 2010-05-29 08:54:11.000 149 30703.07 51.54 43630.96 88888.00 2010-05-29 08:54:12.000 149 30703.07 51.55 43630.95 88888.00 2010-05-29 08:54:13.000 149 30703.14 51.59 43630.92 88888.00 2010-05-29 08:54:14.000 149 30703.13 51.56 43630.86 88888.00 2010-05-29 08:54:15.000 149 30703.06 51.51 43630.91 53345.21 2010-05-29 08:54:16.000 149 30703.05 51.53 43630.94 88888.00 2010-05-29 08:54:17.000 149 30703.01 51.56 43630.96 88888.00 2010-05-29 08:54:18.000 149 30703.02 51.57 43630.94 88888.00 2010-05-29 08:54:19.000 149 30703.02 51.52 43630.94 88888.00 2010-05-29 08:54:20.000 149 30703.01 51.48 43630.96 53345.18 2010-05-29 08:54:21.000 149 30703.01 51.47 43630.95 88888.00 2010-05-29 08:54:22.000 149 30703.01 51.51 43630.95 88888.00 2010-05-29 08:54:23.000 149 30703.03 51.52 43631.03 88888.00 2010-05-29 08:54:24.000 149 30703.07 51.58 43631.08 88888.00 2010-05-29 08:54:25.000 149 30703.03 51.56 43631.08 53345.21 2010-05-29 08:54:26.000 149 30703.06 51.56 43631.06 88888.00 2010-05-29 08:54:27.000 149 30703.06 51.56 43631.06 88888.00 2010-05-29 08:54:28.000 149 30703.03 51.53 43631.06 88888.00 2010-05-29 08:54:29.000 149 30703.05 51.55 43631.08 88888.00 2010-05-29 08:54:30.000 149 30703.05 51.58 43631.17 53345.25 2010-05-29 08:54:31.000 149 30703.02 51.57 43631.12 88888.00 2010-05-29 08:54:32.000 149 30703.03 51.55 43631.09 88888.00 2010-05-29 08:54:33.000 149 30703.02 51.56 43631.12 88888.00 2010-05-29 08:54:34.000 149 30703.03 51.62 43631.11 88888.00 2010-05-29 08:54:35.000 149 30703.07 51.61 43631.07 53345.24 2010-05-29 08:54:36.000 149 30703.06 51.61 43631.09 88888.00 2010-05-29 08:54:37.000 149 30703.05 51.67 43631.07 88888.00 2010-05-29 08:54:38.000 149 30703.07 51.67 43631.10 88888.00 2010-05-29 08:54:39.000 149 30703.09 51.62 43631.12 88888.00 2010-05-29 08:54:40.000 149 30703.10 51.60 43631.11 53345.27 2010-05-29 08:54:41.000 149 30703.13 51.60 43631.09 88888.00 2010-05-29 08:54:42.000 149 30703.16 51.60 43631.07 88888.00 2010-05-29 08:54:43.000 149 30703.17 51.60 43631.09 88888.00 2010-05-29 08:54:44.000 149 30703.17 51.57 43631.05 88888.00 2010-05-29 08:54:45.000 149 30703.18 51.59 43631.07 53345.30 2010-05-29 08:54:46.000 149 30703.23 51.54 43631.07 88888.00 2010-05-29 08:54:47.000 149 30703.25 51.53 43631.07 88888.00 2010-05-29 08:54:48.000 149 30703.28 51.52 43631.07 88888.00 2010-05-29 08:54:49.000 149 30703.28 51.53 43631.09 88888.00 2010-05-29 08:54:50.000 149 30703.29 51.53 43631.08 53345.36 2010-05-29 08:54:51.000 149 30703.26 51.52 43631.04 88888.00 2010-05-29 08:54:52.000 149 30703.26 51.53 43631.05 88888.00 2010-05-29 08:54:53.000 149 30703.29 51.53 43631.13 88888.00 2010-05-29 08:54:54.000 149 30703.28 51.53 43631.14 88888.00 2010-05-29 08:54:55.000 149 30703.27 51.52 43631.09 53345.40 2010-05-29 08:54:56.000 149 30703.29 51.47 43631.10 88888.00 2010-05-29 08:54:57.000 149 30703.29 51.46 43631.07 88888.00 2010-05-29 08:54:58.000 149 30703.28 51.47 43631.08 88888.00 2010-05-29 08:54:59.000 149 30703.27 51.43 43631.08 88888.00 2010-05-29 08:55:00.000 149 30703.28 51.40 43631.08 53345.42 2010-05-29 08:55:01.000 149 30703.27 51.44 43631.06 88888.00 2010-05-29 08:55:02.000 149 30703.26 51.46 43631.08 88888.00 2010-05-29 08:55:03.000 149 30703.26 51.47 43631.08 88888.00 2010-05-29 08:55:04.000 149 30703.25 51.42 43631.02 88888.00 2010-05-29 08:55:05.000 149 30703.26 51.43 43631.06 53345.43 2010-05-29 08:55:06.000 149 30703.27 51.42 43631.06 88888.00 2010-05-29 08:55:07.000 149 30703.29 51.45 43631.10 88888.00 2010-05-29 08:55:08.000 149 30703.31 51.44 43631.11 88888.00 2010-05-29 08:55:09.000 149 30703.33 51.45 43631.14 88888.00 2010-05-29 08:55:10.000 149 30703.32 51.45 43631.12 53345.45 2010-05-29 08:55:11.000 149 30703.35 51.43 43631.13 88888.00 2010-05-29 08:55:12.000 149 30703.34 51.40 43631.12 88888.00 2010-05-29 08:55:13.000 149 30703.33 51.43 43631.12 88888.00 2010-05-29 08:55:14.000 149 30703.39 51.47 43631.06 88888.00 2010-05-29 08:55:15.000 149 30703.44 51.48 43630.88 53345.47 2010-05-29 08:55:16.000 149 30703.31 51.33 43631.01 88888.00 2010-05-29 08:55:17.000 149 30703.33 51.34 43631.06 88888.00 2010-05-29 08:55:18.000 149 30703.35 51.37 43631.05 88888.00 2010-05-29 08:55:19.000 149 30703.37 51.36 43631.10 88888.00 2010-05-29 08:55:20.000 149 30703.41 51.40 43631.13 53345.50 2010-05-29 08:55:21.000 149 30703.38 51.40 43631.09 88888.00 2010-05-29 08:55:22.000 149 30703.42 51.35 43631.10 88888.00 2010-05-29 08:55:23.000 149 30703.45 51.33 43631.13 88888.00 2010-05-29 08:55:24.000 149 30703.44 51.31 43631.15 88888.00 2010-05-29 08:55:25.000 149 30703.40 51.25 43631.14 53345.56 2010-05-29 08:55:26.000 149 30703.42 51.24 43631.12 88888.00 2010-05-29 08:55:27.000 149 30703.42 51.23 43631.19 88888.00 2010-05-29 08:55:28.000 149 30703.41 51.23 43631.21 88888.00 2010-05-29 08:55:29.000 149 30703.47 51.24 43631.17 88888.00 2010-05-29 08:55:30.000 149 30703.48 51.30 43631.24 53345.59 2010-05-29 08:55:31.000 149 30703.46 51.28 43631.21 88888.00 2010-05-29 08:55:32.000 149 30703.46 51.27 43631.20 88888.00 2010-05-29 08:55:33.000 149 30703.50 51.25 43631.19 88888.00 2010-05-29 08:55:34.000 149 30703.50 51.24 43631.18 88888.00 2010-05-29 08:55:35.000 149 30703.51 51.26 43631.21 53345.61 2010-05-29 08:55:36.000 149 30703.53 51.30 43631.18 88888.00 2010-05-29 08:55:37.000 149 30703.52 51.29 43631.17 88888.00 2010-05-29 08:55:38.000 149 30703.51 51.26 43631.15 88888.00 2010-05-29 08:55:39.000 149 30703.47 51.26 43631.17 88888.00 2010-05-29 08:55:40.000 149 30703.44 51.26 43631.12 53345.65 2010-05-29 08:55:41.000 149 30703.49 51.27 43631.10 88888.00 2010-05-29 08:55:42.000 149 30703.47 51.26 43631.12 88888.00 2010-05-29 08:55:43.000 149 30703.46 51.28 43631.18 88888.00 2010-05-29 08:55:44.000 149 30703.45 51.28 43631.24 88888.00 2010-05-29 08:55:45.000 149 30703.46 51.30 43631.25 53345.63 2010-05-29 08:55:46.000 149 30703.44 51.32 43631.25 88888.00 2010-05-29 08:55:47.000 149 30703.44 51.37 43631.24 88888.00 2010-05-29 08:55:48.000 149 30703.46 51.38 43631.24 88888.00 2010-05-29 08:55:49.000 149 30703.46 51.41 43631.24 88888.00 2010-05-29 08:55:50.000 149 30703.50 51.45 43631.23 53345.67 2010-05-29 08:55:51.000 149 30703.48 51.43 43631.22 88888.00 2010-05-29 08:55:52.000 149 30703.45 51.41 43631.27 88888.00 2010-05-29 08:55:53.000 149 30703.45 51.41 43631.28 88888.00 2010-05-29 08:55:54.000 149 30703.44 51.46 43631.32 88888.00 2010-05-29 08:55:55.000 149 30703.44 51.46 43631.32 53345.72 2010-05-29 08:55:56.000 149 30703.50 51.52 43631.32 88888.00 2010-05-29 08:55:57.000 149 30703.58 51.55 43631.34 88888.00 2010-05-29 08:55:58.000 149 30703.57 51.52 43631.38 88888.00 2010-05-29 08:55:59.000 149 30703.56 51.54 43631.37 88888.00 2010-05-29 08:56:00.000 149 30703.58 51.55 43631.36 53345.77 2010-05-29 08:56:01.000 149 30703.60 51.56 43631.35 88888.00 2010-05-29 08:56:02.000 149 30703.60 51.57 43631.33 88888.00 2010-05-29 08:56:03.000 149 30703.65 51.61 43631.37 88888.00 2010-05-29 08:56:04.000 149 30703.67 51.65 43631.36 88888.00 2010-05-29 08:56:05.000 149 30703.69 51.58 43631.39 53345.87 2010-05-29 08:56:06.000 149 30703.70 51.53 43631.40 88888.00 2010-05-29 08:56:07.000 149 30703.73 51.55 43631.37 88888.00 2010-05-29 08:56:08.000 149 30703.72 51.54 43631.37 88888.00 2010-05-29 08:56:09.000 149 30703.73 51.57 43631.39 88888.00 2010-05-29 08:56:10.000 149 30703.76 51.54 43631.35 53345.93 2010-05-29 08:56:11.000 149 30703.79 51.52 43631.33 88888.00 2010-05-29 08:56:12.000 149 30703.80 51.52 43631.34 88888.00 2010-05-29 08:56:13.000 149 30703.84 51.52 43631.34 88888.00 2010-05-29 08:56:14.000 149 30703.91 51.56 43631.29 88888.00 2010-05-29 08:56:15.000 149 30703.88 51.53 43631.35 53346.00 2010-05-29 08:56:16.000 149 30703.89 51.50 43631.34 88888.00 2010-05-29 08:56:17.000 149 30703.90 51.49 43631.39 88888.00 2010-05-29 08:56:18.000 149 30703.92 51.48 43631.42 88888.00 2010-05-29 08:56:19.000 149 30703.92 51.52 43631.48 88888.00 2010-05-29 08:56:20.000 149 30703.93 51.46 43631.45 53346.10 2010-05-29 08:56:21.000 149 30703.95 51.46 43631.42 88888.00 2010-05-29 08:56:22.000 149 30703.96 51.44 43631.44 88888.00 2010-05-29 08:56:23.000 149 30703.99 51.43 43631.49 88888.00 2010-05-29 08:56:24.000 149 30704.00 51.45 43631.55 88888.00 2010-05-29 08:56:25.000 149 30704.00 51.44 43631.51 53346.16 2010-05-29 08:56:26.000 149 30704.03 51.44 43631.53 88888.00 2010-05-29 08:56:27.000 149 30704.08 51.45 43631.56 88888.00 2010-05-29 08:56:28.000 149 30704.07 51.43 43631.58 88888.00 2010-05-29 08:56:29.000 149 30704.06 51.45 43631.57 88888.00 2010-05-29 08:56:30.000 149 30704.07 51.43 43631.51 53346.24 2010-05-29 08:56:31.000 149 30704.07 51.39 43631.47 88888.00 2010-05-29 08:56:32.000 149 30704.07 51.38 43631.45 88888.00 2010-05-29 08:56:33.000 149 30704.06 51.39 43631.48 88888.00 2010-05-29 08:56:34.000 149 30703.99 51.30 43631.55 88888.00 2010-05-29 08:56:35.000 149 30704.08 51.33 43631.48 53346.25 2010-05-29 08:56:36.000 149 30704.11 51.34 43631.48 88888.00 2010-05-29 08:56:37.000 149 30704.11 51.38 43631.49 88888.00 2010-05-29 08:56:38.000 149 30704.11 51.40 43631.45 88888.00 2010-05-29 08:56:39.000 149 30704.10 51.39 43631.49 88888.00 2010-05-29 08:56:40.000 149 30704.11 51.41 43631.49 53346.25 2010-05-29 08:56:41.000 149 30704.13 51.42 43631.51 88888.00 2010-05-29 08:56:42.000 149 30704.14 51.44 43631.51 88888.00 2010-05-29 08:56:43.000 149 30704.16 51.38 43631.51 88888.00 2010-05-29 08:56:44.000 149 30704.15 51.36 43631.52 88888.00 2010-05-29 08:56:45.000 149 30704.17 51.43 43631.53 53346.30 2010-05-29 08:56:46.000 149 30704.18 51.43 43631.57 88888.00 2010-05-29 08:56:47.000 149 30704.20 51.43 43631.58 88888.00 2010-05-29 08:56:48.000 149 30704.22 51.42 43631.60 88888.00 2010-05-29 08:56:49.000 149 30704.21 51.40 43631.57 88888.00 2010-05-29 08:56:50.000 149 30704.22 51.42 43631.56 53346.30 2010-05-29 08:56:51.000 149 30704.15 51.39 43631.51 88888.00 2010-05-29 08:56:52.000 149 30704.13 51.39 43631.53 88888.00 2010-05-29 08:56:53.000 149 30704.16 51.42 43631.58 88888.00 2010-05-29 08:56:54.000 149 30704.18 51.42 43631.59 88888.00 2010-05-29 08:56:55.000 149 30704.16 51.41 43631.58 53346.33 2010-05-29 08:56:56.000 149 30704.13 51.39 43631.57 88888.00 2010-05-29 08:56:57.000 149 30704.12 51.40 43631.54 88888.00 2010-05-29 08:56:58.000 149 30704.11 51.40 43631.54 88888.00 2010-05-29 08:56:59.000 149 30704.10 51.40 43631.56 88888.00 2010-05-29 08:57:00.000 149 30704.10 51.40 43631.55 53346.33 2010-05-29 08:57:01.000 149 30704.09 51.46 43631.54 88888.00 2010-05-29 08:57:02.000 149 30704.13 51.48 43631.54 88888.00 2010-05-29 08:57:03.000 149 30704.13 51.47 43631.53 88888.00 2010-05-29 08:57:04.000 149 30704.11 51.42 43631.47 88888.00 2010-05-29 08:57:05.000 149 30704.11 51.44 43631.46 53346.31 2010-05-29 08:57:06.000 149 30704.13 51.44 43631.44 88888.00 2010-05-29 08:57:07.000 149 30704.09 51.43 43631.44 88888.00 2010-05-29 08:57:08.000 149 30704.11 51.47 43631.45 88888.00 2010-05-29 08:57:09.000 149 30704.11 51.49 43631.47 88888.00 2010-05-29 08:57:10.000 149 30704.11 51.50 43631.47 53346.32 2010-05-29 08:57:11.000 149 30704.15 51.53 43631.49 88888.00 2010-05-29 08:57:12.000 149 30704.13 51.52 43631.49 88888.00 2010-05-29 08:57:13.000 149 30704.14 51.54 43631.53 88888.00 2010-05-29 08:57:14.000 149 30704.11 51.53 43631.51 88888.00 2010-05-29 08:57:15.000 149 30704.10 51.57 43631.57 53346.35 2010-05-29 08:57:16.000 149 30704.07 51.60 43631.61 88888.00 2010-05-29 08:57:17.000 149 30704.07 51.66 43631.64 88888.00 2010-05-29 08:57:18.000 149 30704.09 51.64 43631.63 88888.00 2010-05-29 08:57:19.000 149 30704.08 51.64 43631.63 88888.00 2010-05-29 08:57:20.000 149 30704.09 51.69 43631.63 53346.36 2010-05-29 08:57:21.000 149 30704.08 51.69 43631.60 88888.00 2010-05-29 08:57:22.000 149 30704.06 51.69 43631.58 88888.00 2010-05-29 08:57:23.000 149 30704.04 51.67 43631.60 88888.00 2010-05-29 08:57:24.000 149 30704.06 51.68 43631.54 88888.00 2010-05-29 08:57:25.000 149 30704.09 51.70 43631.54 53346.35 2010-05-29 08:57:26.000 149 30704.12 51.68 43631.56 88888.00 2010-05-29 08:57:27.000 149 30704.09 51.73 43631.55 88888.00 2010-05-29 08:57:28.000 149 30704.11 51.72 43631.56 88888.00 2010-05-29 08:57:29.000 149 30704.08 51.66 43631.56 88888.00 2010-05-29 08:57:30.000 149 30704.08 51.68 43631.59 53346.37 2010-05-29 08:57:31.000 149 30704.11 51.71 43631.57 88888.00 2010-05-29 08:57:32.000 149 30704.15 51.76 43631.59 88888.00 2010-05-29 08:57:33.000 149 30704.12 51.72 43631.61 88888.00 2010-05-29 08:57:34.000 149 30704.09 51.80 43631.74 88888.00 2010-05-29 08:57:35.000 149 30704.13 51.74 43631.71 53346.39 2010-05-29 08:57:36.000 149 30704.12 51.71 43631.67 88888.00 2010-05-29 08:57:37.000 149 30704.12 51.67 43631.66 88888.00 2010-05-29 08:57:38.000 149 30704.17 51.69 43631.65 88888.00 2010-05-29 08:57:39.000 149 30704.18 51.71 43631.63 88888.00 2010-05-29 08:57:40.000 149 30704.19 51.72 43631.63 53346.40 2010-05-29 08:57:41.000 149 30704.20 51.73 43631.65 88888.00 2010-05-29 08:57:42.000 149 30704.22 51.74 43631.66 88888.00 2010-05-29 08:57:43.000 149 30704.22 51.71 43631.66 88888.00 2010-05-29 08:57:44.000 149 30704.25 51.73 43631.66 88888.00 2010-05-29 08:57:45.000 149 30704.24 51.74 43631.62 53346.48 2010-05-29 08:57:46.000 149 30704.25 51.71 43631.60 88888.00 2010-05-29 08:57:47.000 149 30704.22 51.72 43631.64 88888.00 2010-05-29 08:57:48.000 149 30704.24 51.73 43631.73 88888.00 2010-05-29 08:57:49.000 149 30704.25 51.74 43631.73 88888.00 2010-05-29 08:57:50.000 149 30704.22 51.76 43631.72 53346.54 2010-05-29 08:57:51.000 149 30704.24 51.77 43631.73 88888.00 2010-05-29 08:57:52.000 149 30704.27 51.79 43631.73 88888.00 2010-05-29 08:57:53.000 149 30704.27 51.77 43631.73 88888.00 2010-05-29 08:57:54.000 149 30704.24 51.77 43631.74 88888.00 2010-05-29 08:57:55.000 149 30704.25 51.77 43631.71 53346.56 2010-05-29 08:57:56.000 149 30704.26 51.77 43631.68 88888.00 2010-05-29 08:57:57.000 149 30704.44 51.57 43631.47 88888.00 2010-05-29 08:57:58.000 149 30704.36 51.73 43631.48 88888.00 2010-05-29 08:57:59.000 149 30704.29 51.78 43631.60 88888.00 2010-05-29 08:58:00.000 149 30704.34 51.85 43631.60 53346.33 2010-05-29 08:58:01.000 149 30704.35 51.92 43631.49 88888.00 2010-05-29 08:58:02.000 149 30704.23 51.84 43631.60 88888.00 2010-05-29 08:58:03.000 149 30704.23 51.86 43631.72 88888.00 2010-05-29 08:58:04.000 149 30704.22 51.89 43631.77 88888.00 2010-05-29 08:58:05.000 149 30704.24 51.86 43631.75 53346.49 2010-05-29 08:58:06.000 149 30704.24 51.86 43631.71 88888.00 2010-05-29 08:58:07.000 149 30704.20 51.88 43631.67 88888.00 2010-05-29 08:58:08.000 149 30704.18 51.90 43631.71 88888.00 2010-05-29 08:58:09.000 149 30704.19 51.92 43631.72 88888.00 2010-05-29 08:58:10.000 149 30704.17 51.92 43631.68 53346.49 2010-05-29 08:58:11.000 149 30704.20 51.94 43631.73 88888.00 2010-05-29 08:58:12.000 149 30704.19 51.92 43631.73 88888.00 2010-05-29 08:58:13.000 149 30704.16 51.90 43631.72 88888.00 2010-05-29 08:58:14.000 149 30704.18 51.91 43631.70 88888.00 2010-05-29 08:58:15.000 149 30704.22 51.94 43631.67 53346.45 2010-05-29 08:58:16.000 149 30704.26 51.91 43631.63 88888.00 2010-05-29 08:58:17.000 149 30704.18 51.96 43631.70 88888.00 2010-05-29 08:58:18.000 149 30704.17 51.99 43631.77 88888.00 2010-05-29 08:58:19.000 149 30704.17 51.99 43631.76 88888.00 2010-05-29 08:58:20.000 149 30704.14 51.99 43631.76 53346.39 2010-05-29 08:58:21.000 149 30704.15 51.99 43631.75 88888.00 2010-05-29 08:58:22.000 149 30704.11 51.99 43631.72 88888.00 2010-05-29 08:58:23.000 149 30704.07 52.01 43631.72 88888.00 2010-05-29 08:58:24.000 149 30704.05 52.05 43631.73 88888.00 2010-05-29 08:58:25.000 149 30704.02 52.00 43631.69 53346.37 2010-05-29 08:58:26.000 149 30704.01 52.02 43631.65 88888.00 2010-05-29 08:58:27.000 149 30703.99 52.06 43631.64 88888.00 2010-05-29 08:58:28.000 149 30703.99 52.09 43631.65 88888.00 2010-05-29 08:58:29.000 149 30703.94 52.09 43631.68 88888.00 2010-05-29 08:58:30.000 149 30703.95 52.10 43631.67 53346.29 2010-05-29 08:58:31.000 149 30703.88 52.11 43631.64 88888.00 2010-05-29 08:58:32.000 149 30703.89 52.16 43631.63 88888.00 2010-05-29 08:58:33.000 149 30703.86 52.20 43631.65 88888.00 2010-05-29 08:58:34.000 149 30703.84 52.21 43631.70 88888.00 2010-05-29 08:58:35.000 149 30703.79 52.22 43631.72 53346.21 2010-05-29 08:58:36.000 149 30703.78 52.19 43631.71 88888.00 2010-05-29 08:58:37.000 149 30703.76 52.17 43631.72 88888.00 2010-05-29 08:58:38.000 149 30703.75 52.22 43631.74 88888.00 2010-05-29 08:58:39.000 149 30703.73 52.26 43631.73 88888.00 2010-05-29 08:58:40.000 149 30703.72 52.25 43631.72 53346.18 2010-05-29 08:58:41.000 149 30703.72 52.27 43631.70 88888.00 2010-05-29 08:58:42.000 149 30703.71 52.28 43631.72 88888.00 2010-05-29 08:58:43.000 149 30703.67 52.28 43631.73 88888.00 2010-05-29 08:58:44.000 149 30703.67 52.31 43631.69 88888.00 2010-05-29 08:58:45.000 149 30703.69 52.36 43631.69 53346.15 2010-05-29 08:58:46.000 149 30703.68 52.36 43631.71 88888.00 2010-05-29 08:58:47.000 149 30703.67 52.37 43631.72 88888.00 2010-05-29 08:58:48.000 149 30703.70 52.34 43631.70 88888.00 2010-05-29 08:58:49.000 149 30703.69 52.33 43631.70 88888.00 2010-05-29 08:58:50.000 149 30703.67 52.33 43631.71 53346.13 2010-05-29 08:58:51.000 149 30703.68 52.35 43631.73 88888.00 2010-05-29 08:58:52.000 149 30703.68 52.35 43631.72 88888.00 2010-05-29 08:58:53.000 149 30703.67 52.34 43631.72 88888.00 2010-05-29 08:58:54.000 149 30703.67 52.33 43631.72 88888.00 2010-05-29 08:58:55.000 149 30703.66 52.30 43631.72 53346.14 2010-05-29 08:58:56.000 149 30703.66 52.30 43631.74 88888.00 2010-05-29 08:58:57.000 149 30703.68 52.34 43631.76 88888.00 2010-05-29 08:58:58.000 149 30703.69 52.36 43631.82 88888.00 2010-05-29 08:58:59.000 149 30703.69 52.34 43631.80 88888.00 2010-05-29 08:59:00.000 149 30703.74 52.31 43631.78 53346.12 2010-05-29 08:59:01.000 149 30703.75 52.33 43631.77 88888.00 2010-05-29 08:59:02.000 149 30703.73 52.35 43631.79 88888.00 2010-05-29 08:59:03.000 149 30703.73 52.39 43631.76 88888.00 2010-05-29 08:59:04.000 149 30703.74 52.41 43631.80 88888.00 2010-05-29 08:59:05.000 149 30703.75 52.40 43631.81 53346.15 2010-05-29 08:59:06.000 149 30703.72 52.39 43631.79 88888.00 2010-05-29 08:59:07.000 149 30703.72 52.38 43631.77 88888.00 2010-05-29 08:59:08.000 149 30703.72 52.37 43631.81 88888.00 2010-05-29 08:59:09.000 149 30703.72 52.42 43631.82 88888.00 2010-05-29 08:59:10.000 149 30703.73 52.42 43631.80 53346.18 2010-05-29 08:59:11.000 149 30703.76 52.47 43631.78 88888.00 2010-05-29 08:59:12.000 149 30703.74 52.47 43631.78 88888.00 2010-05-29 08:59:13.000 149 30703.71 52.48 43631.81 88888.00 2010-05-29 08:59:14.000 149 30703.72 52.45 43631.81 88888.00 2010-05-29 08:59:15.000 149 30703.72 52.47 43631.78 53346.17 2010-05-29 08:59:16.000 149 30703.73 52.51 43631.79 88888.00 2010-05-29 08:59:17.000 149 30703.75 52.54 43631.82 88888.00 2010-05-29 08:59:18.000 149 30703.73 52.53 43631.79 88888.00 2010-05-29 08:59:19.000 149 30703.71 52.57 43631.78 88888.00 2010-05-29 08:59:20.000 149 30703.71 52.57 43631.81 53346.21 2010-05-29 08:59:21.000 149 30703.74 52.59 43631.79 88888.00 2010-05-29 08:59:22.000 149 30703.73 52.58 43631.85 88888.00 2010-05-29 08:59:23.000 149 30703.71 52.55 43631.82 88888.00 2010-05-29 08:59:24.000 149 30703.74 52.58 43631.83 88888.00 2010-05-29 08:59:25.000 149 30703.71 52.60 43631.83 53346.21 2010-05-29 08:59:26.000 149 30703.73 52.61 43631.82 88888.00 2010-05-29 08:59:27.000 149 30703.74 52.60 43631.80 88888.00 2010-05-29 08:59:28.000 149 30703.74 52.61 43631.78 88888.00 2010-05-29 08:59:29.000 149 30703.69 52.62 43631.78 88888.00 2010-05-29 08:59:30.000 149 30703.64 52.64 43631.81 53346.17 2010-05-29 08:59:31.000 149 30703.65 52.65 43631.81 88888.00 2010-05-29 08:59:32.000 149 30703.63 52.67 43631.79 88888.00 2010-05-29 08:59:33.000 149 30703.60 52.68 43631.80 88888.00 2010-05-29 08:59:34.000 149 30703.60 52.69 43631.82 88888.00 2010-05-29 08:59:35.000 149 30703.60 52.69 43631.81 53346.14 2010-05-29 08:59:36.000 149 30703.61 52.69 43631.75 88888.00 2010-05-29 08:59:37.000 149 30703.58 52.71 43631.73 88888.00 2010-05-29 08:59:38.000 149 30703.58 52.70 43631.78 88888.00 2010-05-29 08:59:39.000 149 30703.57 52.72 43631.78 88888.00 2010-05-29 08:59:40.000 149 30703.57 52.74 43631.78 53346.13 2010-05-29 08:59:41.000 149 30703.57 52.77 43631.77 88888.00 2010-05-29 08:59:42.000 149 30703.56 52.77 43631.76 88888.00 2010-05-29 08:59:43.000 149 30703.58 52.77 43631.77 88888.00 2010-05-29 08:59:44.000 149 30703.57 52.74 43631.77 88888.00 2010-05-29 08:59:45.000 149 30703.60 52.73 43631.74 53346.12 2010-05-29 08:59:46.000 149 30703.63 52.78 43631.75 88888.00 2010-05-29 08:59:47.000 149 30703.59 52.79 43631.75 88888.00 2010-05-29 08:59:48.000 149 30703.63 52.80 43631.76 88888.00 2010-05-29 08:59:49.000 149 30703.60 52.79 43631.78 88888.00 2010-05-29 08:59:50.000 149 30703.61 52.75 43631.74 53346.15 2010-05-29 08:59:51.000 149 30703.65 52.81 43631.78 88888.00 2010-05-29 08:59:52.000 149 30703.63 52.80 43631.80 88888.00 2010-05-29 08:59:53.000 149 30703.63 52.83 43631.77 88888.00 2010-05-29 08:59:54.000 149 30703.61 52.83 43631.73 88888.00 2010-05-29 08:59:55.000 149 30703.65 52.80 43631.74 53346.17 2010-05-29 08:59:56.000 149 30703.64 52.82 43631.80 88888.00 2010-05-29 08:59:57.000 149 30703.68 52.87 43631.78 88888.00 2010-05-29 08:59:58.000 149 30703.69 52.84 43631.76 88888.00 2010-05-29 08:59:59.000 149 30703.71 52.84 43631.77 88888.00 2010-05-29 09:00:00.000 149 30703.70 52.83 43631.80 53346.23 2010-05-29 09:00:01.000 149 30703.68 52.76 43631.77 88888.00 2010-05-29 09:00:02.000 149 30703.68 52.73 43631.75 88888.00 2010-05-29 09:00:03.000 149 30703.68 52.74 43631.77 88888.00 2010-05-29 09:00:04.000 149 30703.67 52.77 43631.77 88888.00 2010-05-29 09:00:05.000 149 30703.72 52.76 43631.75 53346.23 2010-05-29 09:00:06.000 149 30703.71 52.75 43631.72 88888.00 2010-05-29 09:00:07.000 149 30703.73 52.77 43631.75 88888.00 2010-05-29 09:00:08.000 149 30703.74 52.79 43631.81 88888.00 2010-05-29 09:00:09.000 149 30703.76 52.79 43631.87 88888.00 2010-05-29 09:00:10.000 149 30703.79 52.78 43631.83 53346.28 2010-05-29 09:00:11.000 149 30703.79 52.77 43631.79 88888.00 2010-05-29 09:00:12.000 149 30703.84 52.75 43631.81 88888.00 2010-05-29 09:00:13.000 149 30703.85 52.76 43631.81 88888.00 2010-05-29 09:00:14.000 149 30703.84 52.75 43631.82 88888.00 2010-05-29 09:00:15.000 149 30703.83 52.78 43631.90 53346.34 2010-05-29 09:00:16.000 149 30703.85 52.76 43631.89 88888.00 2010-05-29 09:00:17.000 149 30703.86 52.74 43631.89 88888.00 2010-05-29 09:00:18.000 149 30703.88 52.74 43631.88 88888.00 2010-05-29 09:00:19.000 149 30703.90 52.74 43631.89 88888.00 2010-05-29 09:00:20.000 149 30703.92 52.75 43631.87 53346.39 2010-05-29 09:00:21.000 149 30703.91 52.76 43631.85 88888.00 2010-05-29 09:00:22.000 149 30703.87 52.77 43631.88 88888.00 2010-05-29 09:00:23.000 149 30703.89 52.72 43631.86 88888.00 2010-05-29 09:00:24.000 149 30703.93 52.75 43631.89 88888.00 2010-05-29 09:00:25.000 149 30703.96 52.79 43631.93 53346.37 2010-05-29 09:00:26.000 149 30703.96 52.80 43631.93 88888.00 2010-05-29 09:00:27.000 149 30703.96 52.76 43631.90 88888.00 2010-05-29 09:00:28.000 149 30703.94 52.75 43631.88 88888.00 2010-05-29 09:00:29.000 149 30703.96 52.76 43631.91 88888.00 2010-05-29 09:00:30.000 149 30703.99 52.75 43631.87 53346.45 2010-05-29 09:00:31.000 149 30704.01 52.72 43631.82 88888.00 2010-05-29 09:00:32.000 149 30703.99 52.73 43631.86 88888.00 2010-05-29 09:00:33.000 149 30704.00 52.72 43631.87 88888.00 2010-05-29 09:00:34.000 149 30703.99 52.69 43631.84 88888.00 2010-05-29 09:00:35.000 149 30703.99 52.69 43631.86 53346.44 2010-05-29 09:00:36.000 149 30703.97 52.68 43631.91 88888.00 2010-05-29 09:00:37.000 149 30703.92 52.68 43631.89 88888.00 2010-05-29 09:00:38.000 149 30703.95 52.69 43631.89 88888.00 2010-05-29 09:00:39.000 149 30703.94 52.73 43631.88 88888.00 2010-05-29 09:00:40.000 149 30703.91 52.72 43631.89 53346.41 2010-05-29 09:00:41.000 149 30703.90 52.70 43631.84 88888.00 2010-05-29 09:00:42.000 149 30703.87 52.64 43631.85 88888.00 2010-05-29 09:00:43.000 149 30703.88 52.66 43631.86 88888.00 2010-05-29 09:00:44.000 149 30703.87 52.70 43631.85 88888.00 2010-05-29 09:00:45.000 149 30703.86 52.74 43631.86 53346.42 2010-05-29 09:00:46.000 149 30703.82 52.77 43631.85 88888.00 2010-05-29 09:00:47.000 149 30703.82 52.76 43631.83 88888.00 2010-05-29 09:00:48.000 149 30703.82 52.77 43631.83 88888.00 2010-05-29 09:00:49.000 149 30703.79 52.72 43631.81 88888.00 2010-05-29 09:00:50.000 149 30703.80 52.77 43631.86 53346.34 2010-05-29 09:00:51.000 149 30703.82 52.80 43631.79 88888.00 2010-05-29 09:00:52.000 149 30703.79 52.84 43631.74 88888.00 2010-05-29 09:00:53.000 149 30703.75 52.81 43631.76 88888.00 2010-05-29 09:00:54.000 149 30703.72 52.76 43631.80 88888.00 2010-05-29 09:00:55.000 149 30703.71 52.73 43631.81 53346.27 2010-05-29 09:00:56.000 149 30703.73 52.75 43631.85 88888.00 2010-05-29 09:00:57.000 149 30703.75 52.83 43631.90 88888.00 2010-05-29 09:00:58.000 149 30703.75 52.80 43631.87 88888.00 2010-05-29 09:00:59.000 149 30703.71 52.79 43631.90 88888.00 2010-05-29 09:01:00.000 149 30703.69 52.79 43631.93 53346.26 2010-05-29 09:01:01.000 149 30703.70 52.79 43631.91 88888.00 2010-05-29 09:01:02.000 149 30703.68 52.79 43631.91 88888.00 2010-05-29 09:01:03.000 149 30703.67 52.83 43631.95 88888.00 2010-05-29 09:01:04.000 149 30703.68 52.82 43631.95 88888.00 2010-05-29 09:01:05.000 149 30703.67 52.84 43631.93 53346.28 2010-05-29 09:01:06.000 149 30703.65 52.84 43631.87 88888.00 2010-05-29 09:01:07.000 149 30703.64 52.81 43631.85 88888.00 2010-05-29 09:01:08.000 149 30703.68 52.76 43631.85 88888.00 2010-05-29 09:01:09.000 149 30703.68 52.78 43631.82 88888.00 2010-05-29 09:01:10.000 149 30703.62 52.76 43631.88 53346.25 2010-05-29 09:01:11.000 149 30703.64 52.72 43631.91 88888.00 2010-05-29 09:01:12.000 149 30703.65 52.75 43631.89 88888.00 2010-05-29 09:01:13.000 149 30703.66 52.80 43631.89 88888.00 2010-05-29 09:01:14.000 149 30703.63 52.75 43631.85 88888.00 2010-05-29 09:01:15.000 149 30703.68 52.78 43631.87 53346.30 2010-05-29 09:01:16.000 149 30703.71 52.82 43631.91 88888.00 2010-05-29 09:01:17.000 149 30703.72 52.80 43631.91 88888.00 2010-05-29 09:01:18.000 149 30703.73 52.82 43631.93 88888.00 2010-05-29 09:01:19.000 149 30703.71 52.78 43631.92 88888.00 2010-05-29 09:01:20.000 149 30703.74 52.75 43631.92 53346.31 2010-05-29 09:01:21.000 149 30703.77 52.74 43631.93 88888.00 2010-05-29 09:01:22.000 149 30703.76 52.74 43631.91 88888.00 2010-05-29 09:01:23.000 149 30703.71 52.72 43631.91 88888.00 2010-05-29 09:01:24.000 149 30703.74 52.70 43631.91 88888.00 2010-05-29 09:01:25.000 149 30703.75 52.66 43631.92 53346.33 2010-05-29 09:01:26.000 149 30703.76 52.64 43631.89 88888.00 2010-05-29 09:01:27.000 149 30703.76 52.68 43631.91 88888.00 2010-05-29 09:01:28.000 149 30703.74 52.67 43631.90 88888.00 2010-05-29 09:01:29.000 149 30703.78 52.67 43631.88 88888.00 2010-05-29 09:01:30.000 149 30703.80 52.67 43631.87 53346.34 2010-05-29 09:01:31.000 149 30703.81 52.65 43631.88 88888.00 2010-05-29 09:01:32.000 149 30703.84 52.63 43631.92 88888.00 2010-05-29 09:01:33.000 149 30703.85 52.63 43631.91 88888.00 2010-05-29 09:01:34.000 149 30703.84 52.60 43631.86 88888.00 2010-05-29 09:01:35.000 149 30703.82 52.60 43631.90 53346.37 2010-05-29 09:01:36.000 149 30703.80 52.60 43631.89 88888.00 2010-05-29 09:01:37.000 149 30703.80 52.61 43631.84 88888.00 2010-05-29 09:01:38.000 149 30703.80 52.65 43631.86 88888.00 2010-05-29 09:01:39.000 149 30703.78 52.66 43631.90 88888.00 2010-05-29 09:01:40.000 149 30703.76 52.67 43631.92 53346.42 2010-05-29 09:01:41.000 149 30703.78 52.67 43631.97 88888.00 2010-05-29 09:01:42.000 149 30703.67 52.55 43632.13 88888.00 2010-05-29 09:01:43.000 149 30703.69 52.50 43632.05 88888.00 2010-05-29 09:01:44.000 149 30703.60 52.37 43632.04 88888.00 2010-05-29 09:01:45.000 149 30703.59 52.37 43632.00 53346.50 2010-05-29 09:01:46.000 149 30703.58 52.35 43631.96 88888.00 2010-05-29 09:01:47.000 149 30703.62 52.43 43631.93 88888.00 2010-05-29 09:01:48.000 149 30703.73 52.61 43631.93 88888.00 2010-05-29 09:01:49.000 149 30703.75 52.65 43631.89 88888.00 2010-05-29 09:01:50.000 149 30703.60 52.50 43631.95 53346.36 2010-05-29 09:01:51.000 149 30703.50 52.41 43631.98 88888.00 2010-05-29 09:01:52.000 149 30703.50 52.38 43631.97 88888.00 2010-05-29 09:01:53.000 149 30703.51 52.41 43631.97 88888.00 2010-05-29 09:01:54.000 149 30703.55 52.47 43631.92 88888.00 2010-05-29 09:01:55.000 149 30703.66 52.61 43631.87 53346.28 2010-05-29 09:01:56.000 149 30703.67 52.68 43631.91 88888.00 2010-05-29 09:01:57.000 149 30703.72 52.72 43631.93 88888.00 2010-05-29 09:01:58.000 149 30703.67 52.70 43631.96 88888.00 2010-05-29 09:01:59.000 149 30703.69 52.69 43631.94 88888.00 2010-05-29 09:02:00.000 149 30703.69 52.70 43631.94 53346.32 2010-05-29 09:02:01.000 149 30703.70 52.66 43631.93 88888.00 2010-05-29 09:02:02.000 149 30703.69 52.66 43631.94 88888.00 2010-05-29 09:02:03.000 149 30703.69 52.69 43631.95 88888.00 2010-05-29 09:02:04.000 149 30703.71 52.68 43631.90 88888.00 2010-05-29 09:02:05.000 149 30703.71 52.67 43631.93 53346.37 2010-05-29 09:02:06.000 149 30703.70 52.68 43631.89 88888.00 2010-05-29 09:02:07.000 149 30703.68 52.67 43631.89 88888.00 2010-05-29 09:02:08.000 149 30703.69 52.68 43631.93 88888.00 2010-05-29 09:02:09.000 149 30703.70 52.69 43631.92 88888.00 2010-05-29 09:02:10.000 149 30703.72 52.68 43631.93 53346.37 2010-05-29 09:02:11.000 149 30703.73 52.65 43631.91 88888.00 2010-05-29 09:02:12.000 149 30703.76 52.68 43631.93 88888.00 2010-05-29 09:02:13.000 149 30703.79 52.68 43632.01 88888.00 2010-05-29 09:02:14.000 149 30703.83 52.65 43632.01 88888.00 2010-05-29 09:02:15.000 149 30703.80 52.64 43631.98 53346.44 2010-05-29 09:02:16.000 149 30703.81 52.66 43631.98 88888.00 2010-05-29 09:02:17.000 149 30703.84 52.68 43631.99 88888.00 2010-05-29 09:02:18.000 149 30703.85 52.68 43632.00 88888.00 2010-05-29 09:02:19.000 149 30703.82 52.67 43632.03 88888.00 2010-05-29 09:02:20.000 149 30703.81 52.71 43632.04 53346.46 2010-05-29 09:02:21.000 149 30703.82 52.72 43632.02 88888.00 2010-05-29 09:02:22.000 149 30703.82 52.72 43632.06 88888.00 2010-05-29 09:02:23.000 149 30703.80 52.69 43632.08 88888.00 2010-05-29 09:02:24.000 149 30703.85 52.68 43632.06 88888.00 2010-05-29 09:02:25.000 149 30703.87 52.65 43632.03 53346.48 2010-05-29 09:02:26.000 149 30703.84 52.62 43632.04 88888.00 2010-05-29 09:02:27.000 149 30703.85 52.64 43632.08 88888.00 2010-05-29 09:02:28.000 149 30703.84 52.62 43632.04 88888.00 2010-05-29 09:02:29.000 149 30703.85 52.64 43632.04 88888.00 2010-05-29 09:02:30.000 149 30703.85 52.61 43632.02 53346.53 2010-05-29 09:02:31.000 149 30703.88 52.60 43632.03 88888.00 2010-05-29 09:02:32.000 149 30703.88 52.58 43632.01 88888.00 2010-05-29 09:02:33.000 149 30703.90 52.56 43632.03 88888.00 2010-05-29 09:02:34.000 149 30703.89 52.53 43631.99 88888.00 2010-05-29 09:02:35.000 149 30703.86 52.55 43631.98 53346.55 2010-05-29 09:02:36.000 149 30703.89 52.57 43631.99 88888.00 2010-05-29 09:02:37.000 149 30703.88 52.56 43631.99 88888.00 2010-05-29 09:02:38.000 149 30703.86 52.53 43632.05 88888.00 2010-05-29 09:02:39.000 149 30703.85 52.54 43632.08 88888.00 2010-05-29 09:02:40.000 149 30703.83 52.52 43632.06 53346.53 2010-05-29 09:02:41.000 149 30703.83 52.56 43632.05 88888.00 2010-05-29 09:02:42.000 149 30703.82 52.53 43632.06 88888.00 2010-05-29 09:02:43.000 149 30703.84 52.51 43632.04 88888.00 2010-05-29 09:02:44.000 149 30703.70 52.39 43632.07 88888.00 2010-05-29 09:02:45.000 149 30703.56 52.26 43632.09 53346.54 2010-05-29 09:02:46.000 149 30703.79 52.49 43632.01 88888.00 2010-05-29 09:02:47.000 149 30704.04 52.78 43631.96 88888.00 2010-05-29 09:02:48.000 149 30704.02 52.76 43631.99 88888.00 2010-05-29 09:02:49.000 149 30703.87 52.55 43632.02 88888.00 2010-05-29 09:02:50.000 149 30703.56 52.27 43632.14 53346.58 2010-05-29 09:02:51.000 149 30703.59 52.25 43632.14 88888.00 2010-05-29 09:02:52.000 149 30703.80 52.49 43632.05 88888.00 2010-05-29 09:02:53.000 149 30704.02 52.70 43631.93 88888.00 2010-05-29 09:02:54.000 149 30703.97 52.63 43631.95 88888.00 2010-05-29 09:02:55.000 149 30703.76 52.34 43632.08 53346.61 2010-05-29 09:02:56.000 149 30703.64 52.20 43632.16 88888.00 2010-05-29 09:02:57.000 149 30703.68 52.24 43632.15 88888.00 2010-05-29 09:02:58.000 149 30703.98 52.57 43632.04 88888.00 2010-05-29 09:02:59.000 149 30704.09 52.68 43632.00 88888.00 2010-05-29 09:03:00.000 149 30703.97 52.57 43631.99 53346.59 2010-05-29 09:03:01.000 149 30703.84 52.40 43632.00 88888.00 2010-05-29 09:03:02.000 149 30703.87 52.37 43632.06 88888.00 2010-05-29 09:03:03.000 149 30703.88 52.38 43632.10 88888.00 2010-05-29 09:03:04.000 149 30703.87 52.35 43632.13 88888.00 2010-05-29 09:03:05.000 149 30703.90 52.34 43632.06 53346.60 2010-05-29 09:03:06.000 149 30703.90 52.35 43632.06 88888.00 2010-05-29 09:03:07.000 149 30703.92 52.37 43632.09 88888.00 2010-05-29 09:03:08.000 149 30703.95 52.39 43632.10 88888.00 2010-05-29 09:03:09.000 149 30703.97 52.37 43632.11 88888.00 2010-05-29 09:03:10.000 149 30704.00 52.38 43632.11 53346.64 2010-05-29 09:03:11.000 149 30704.00 52.38 43632.10 88888.00 2010-05-29 09:03:12.000 149 30704.02 52.32 43632.10 88888.00 2010-05-29 09:03:13.000 149 30704.02 52.34 43632.14 88888.00 2010-05-29 09:03:14.000 149 30704.03 52.34 43632.12 88888.00 2010-05-29 09:03:15.000 149 30704.01 52.36 43632.12 53346.69 2010-05-29 09:03:16.000 149 30704.00 52.37 43632.13 88888.00 2010-05-29 09:03:17.000 149 30704.03 52.40 43632.19 88888.00 2010-05-29 09:03:18.000 149 30704.03 52.38 43632.18 88888.00 2010-05-29 09:03:19.000 149 30704.01 52.39 43632.15 88888.00 2010-05-29 09:03:20.000 149 30704.03 52.37 43632.16 53346.75 2010-05-29 09:03:21.000 149 30704.03 52.33 43632.15 88888.00 2010-05-29 09:03:22.000 149 30704.04 52.33 43632.10 88888.00 2010-05-29 09:03:23.000 149 30704.07 52.32 43632.11 88888.00 2010-05-29 09:03:24.000 149 30704.08 52.34 43632.11 88888.00 2010-05-29 09:03:25.000 149 30704.08 52.27 43632.15 53346.78 2010-05-29 09:03:26.000 149 30704.07 52.25 43632.14 88888.00 2010-05-29 09:03:27.000 149 30704.11 52.29 43632.10 88888.00 2010-05-29 09:03:28.000 149 30704.12 52.28 43632.11 88888.00 2010-05-29 09:03:29.000 149 30704.10 52.28 43632.13 88888.00 2010-05-29 09:03:30.000 149 30704.10 52.29 43632.16 53346.81 2010-05-29 09:03:31.000 149 30704.08 52.33 43632.18 88888.00 2010-05-29 09:03:32.000 149 30704.06 52.36 43632.17 88888.00 2010-05-29 09:03:33.000 149 30704.08 52.31 43632.16 88888.00 2010-05-29 09:03:34.000 149 30703.93 52.11 43632.29 88888.00 2010-05-29 09:03:35.000 149 30704.00 52.21 43632.34 53346.77 2010-05-29 09:03:36.000 149 30704.07 52.20 43632.14 88888.00 2010-05-29 09:03:37.000 149 30704.05 52.22 43632.09 88888.00 2010-05-29 09:03:38.000 149 30704.03 52.20 43632.07 88888.00 2010-05-29 09:03:39.000 149 30704.03 52.22 43632.12 88888.00 2010-05-29 09:03:40.000 149 30704.07 52.22 43632.12 53346.80 2010-05-29 09:03:41.000 149 30704.07 52.17 43632.09 88888.00 2010-05-29 09:03:42.000 149 30704.04 52.19 43632.07 88888.00 2010-05-29 09:03:43.000 149 30704.01 52.20 43632.11 88888.00 2010-05-29 09:03:44.000 149 30703.86 52.01 43632.21 88888.00 2010-05-29 09:03:45.000 149 30703.84 51.96 43632.21 53346.77 2010-05-29 09:03:46.000 149 30704.07 52.23 43632.18 88888.00 2010-05-29 09:03:47.000 149 30704.22 52.44 43632.09 88888.00 2010-05-29 09:03:48.000 149 30704.21 52.38 43632.09 88888.00 2010-05-29 09:03:49.000 149 30703.93 52.04 43632.16 88888.00 2010-05-29 09:03:50.000 149 30703.79 51.86 43632.18 53346.85 2010-05-29 09:03:51.000 149 30703.89 51.91 43632.18 88888.00 2010-05-29 09:03:52.000 149 30704.23 52.30 43632.10 88888.00 2010-05-29 09:03:53.000 149 30704.27 52.37 43632.10 88888.00 2010-05-29 09:03:54.000 149 30704.16 52.21 43632.11 88888.00 2010-05-29 09:03:55.000 149 30703.86 51.85 43632.20 53346.80 2010-05-29 09:03:56.000 149 30703.82 51.79 43632.21 88888.00 2010-05-29 09:03:57.000 149 30703.99 52.00 43632.13 88888.00 2010-05-29 09:03:58.000 149 30704.23 52.27 43632.03 88888.00 2010-05-29 09:03:59.000 149 30704.21 52.30 43632.04 88888.00 2010-05-29 09:04:00.000 149 30704.06 52.12 43632.16 53346.79 2010-05-29 09:04:01.000 149 30704.00 52.05 43632.17 88888.00 2010-05-29 09:04:02.000 149 30704.00 52.07 43632.18 88888.00 2010-05-29 09:04:03.000 149 30704.02 52.07 43632.15 88888.00 2010-05-29 09:04:04.000 149 30704.04 52.09 43632.18 88888.00 2010-05-29 09:04:05.000 149 30704.03 52.08 43632.20 53346.74 2010-05-29 09:04:06.000 149 30704.03 52.03 43632.17 88888.00 2010-05-29 09:04:07.000 149 30704.01 52.04 43632.16 88888.00 2010-05-29 09:04:08.000 149 30704.02 52.05 43632.18 88888.00 2010-05-29 09:04:09.000 149 30704.04 51.99 43632.16 88888.00 2010-05-29 09:04:10.000 149 30704.07 51.98 43632.19 53346.77 2010-05-29 09:04:11.000 149 30704.07 51.97 43632.19 88888.00 2010-05-29 09:04:12.000 149 30704.06 51.98 43632.21 88888.00 2010-05-29 09:04:13.000 149 30704.06 51.96 43632.18 88888.00 2010-05-29 09:04:14.000 149 30704.05 51.96 43632.22 88888.00 2010-05-29 09:04:15.000 149 30704.05 51.95 43632.23 53346.78 2010-05-29 09:04:16.000 149 30704.05 51.93 43632.23 88888.00 2010-05-29 09:04:17.000 149 30704.07 51.95 43632.20 88888.00 2010-05-29 09:04:18.000 149 30704.06 51.90 43632.21 88888.00 2010-05-29 09:04:19.000 149 30704.01 51.86 43632.26 88888.00 2010-05-29 09:04:20.000 149 30704.04 51.81 43632.24 53346.77 2010-05-29 09:04:21.000 149 30704.06 51.82 43632.21 88888.00 2010-05-29 09:04:22.000 149 30704.05 51.86 43632.23 88888.00 2010-05-29 09:04:23.000 149 30704.06 51.86 43632.25 88888.00 2010-05-29 09:04:24.000 149 30704.03 51.88 43632.26 88888.00 2010-05-29 09:04:25.000 149 30704.03 51.87 43632.23 53346.77 2010-05-29 09:04:26.000 149 30704.02 51.85 43632.16 88888.00 2010-05-29 09:04:27.000 149 30704.02 51.84 43632.18 88888.00 2010-05-29 09:04:28.000 149 30703.99 51.88 43632.21 88888.00 2010-05-29 09:04:29.000 149 30704.00 51.90 43632.21 88888.00 2010-05-29 09:04:30.000 149 30704.00 51.85 43632.20 53346.75 2010-05-29 09:04:31.000 149 30703.96 51.83 43632.18 88888.00 2010-05-29 09:04:32.000 149 30703.96 51.85 43632.18 88888.00 2010-05-29 09:04:33.000 149 30703.94 51.85 43632.19 88888.00 2010-05-29 09:04:34.000 149 30703.88 51.88 43632.21 88888.00 2010-05-29 09:04:35.000 149 30703.87 51.83 43632.21 53346.68 2010-05-29 09:04:36.000 149 30703.88 51.84 43632.20 88888.00 2010-05-29 09:04:37.000 149 30703.87 51.88 43632.25 88888.00 2010-05-29 09:04:38.000 149 30703.85 51.85 43632.29 88888.00 2010-05-29 09:04:39.000 149 30703.87 51.84 43632.26 88888.00 2010-05-29 09:04:40.000 149 30703.85 51.79 43632.21 53346.65 2010-05-29 09:04:41.000 149 30703.80 51.76 43632.16 88888.00 2010-05-29 09:04:42.000 149 30703.78 51.76 43632.16 88888.00 2010-05-29 09:04:43.000 149 30703.66 51.66 43632.24 88888.00 2010-05-29 09:04:44.000 149 30703.55 51.55 43632.31 88888.00 2010-05-29 09:04:45.000 149 30703.56 51.54 43632.30 53346.58 2010-05-29 09:04:46.000 149 30703.54 51.51 43632.25 88888.00 2010-05-29 09:04:47.000 149 30703.62 51.61 43632.23 88888.00 2010-05-29 09:04:48.000 149 30703.76 51.75 43632.17 88888.00 2010-05-29 09:04:49.000 149 30703.75 51.77 43632.15 88888.00 2010-05-29 09:04:50.000 149 30703.73 51.77 43632.16 53346.58 2010-05-29 09:04:51.000 149 30703.73 51.78 43632.20 88888.00 2010-05-29 09:04:52.000 149 30703.71 51.77 43632.20 88888.00 2010-05-29 09:04:53.000 149 30703.72 51.78 43632.22 88888.00 2010-05-29 09:04:54.000 149 30703.70 51.78 43632.21 88888.00 2010-05-29 09:04:55.000 149 30703.69 51.76 43632.22 53346.51 2010-05-29 09:04:56.000 149 30703.70 51.75 43632.22 88888.00 2010-05-29 09:04:57.000 149 30703.72 51.74 43632.22 88888.00 2010-05-29 09:04:58.000 149 30703.71 51.74 43632.19 88888.00 2010-05-29 09:04:59.000 149 30703.66 51.77 43632.20 88888.00 2010-05-29 09:05:00.000 149 30703.67 51.79 43632.20 53346.50 2010-05-29 09:05:01.000 149 30703.69 51.75 43632.21 88888.00 2010-05-29 09:05:02.000 149 30703.65 51.70 43632.22 88888.00 2010-05-29 09:05:03.000 149 30703.67 51.74 43632.25 88888.00 2010-05-29 09:05:04.000 149 30703.70 51.74 43632.26 88888.00 2010-05-29 09:05:05.000 149 30703.65 51.74 43632.21 53346.49 2010-05-29 09:05:06.000 149 30703.62 51.73 43632.22 88888.00 2010-05-29 09:05:07.000 149 30703.65 51.77 43632.23 88888.00 2010-05-29 09:05:08.000 149 30703.65 51.72 43632.24 88888.00 2010-05-29 09:05:09.000 149 30703.66 51.68 43632.26 88888.00 2010-05-29 09:05:10.000 149 30703.66 51.68 43632.24 53346.49 2010-05-29 09:05:11.000 149 30703.61 51.67 43632.21 88888.00 2010-05-29 09:05:12.000 149 30703.62 51.69 43632.23 88888.00 2010-05-29 09:05:13.000 149 30703.67 51.71 43632.21 88888.00 2010-05-29 09:05:14.000 149 30703.69 51.68 43632.22 88888.00 2010-05-29 09:05:15.000 149 30703.71 51.68 43632.22 53346.51 2010-05-29 09:05:16.000 149 30703.72 51.69 43632.23 88888.00 2010-05-29 09:05:17.000 149 30703.70 51.68 43632.22 88888.00 2010-05-29 09:05:18.000 149 30703.70 51.70 43632.25 88888.00 2010-05-29 09:05:19.000 149 30703.67 51.71 43632.24 88888.00 2010-05-29 09:05:20.000 149 30703.68 51.72 43632.24 53346.52 2010-05-29 09:05:21.000 149 30703.70 51.73 43632.27 88888.00 2010-05-29 09:05:22.000 149 30703.73 51.76 43632.25 88888.00 2010-05-29 09:05:23.000 149 30703.72 51.73 43632.21 88888.00 2010-05-29 09:05:24.000 149 30703.74 51.72 43632.24 88888.00 2010-05-29 09:05:25.000 149 30703.76 51.74 43632.26 53346.50 2010-05-29 09:05:26.000 149 30703.75 51.73 43632.26 88888.00 2010-05-29 09:05:27.000 149 30703.79 51.70 43632.24 88888.00 2010-05-29 09:05:28.000 149 30703.82 51.69 43632.27 88888.00 2010-05-29 09:05:29.000 149 30703.79 51.68 43632.29 88888.00 2010-05-29 09:05:30.000 149 30703.78 51.67 43632.23 53346.57 2010-05-29 09:05:31.000 149 30703.82 51.64 43632.24 88888.00 2010-05-29 09:05:32.000 149 30703.83 51.63 43632.25 88888.00 2010-05-29 09:05:33.000 149 30703.83 51.64 43632.25 88888.00 2010-05-29 09:05:34.000 149 30703.84 51.66 43632.25 88888.00 2010-05-29 09:05:35.000 149 30703.83 51.63 43632.27 53346.63 2010-05-29 09:05:36.000 149 30703.83 51.61 43632.22 88888.00 2010-05-29 09:05:37.000 149 30703.85 51.63 43632.24 88888.00 2010-05-29 09:05:38.000 149 30703.82 51.62 43632.21 88888.00 2010-05-29 09:05:39.000 149 30703.80 51.59 43632.20 88888.00 2010-05-29 09:05:40.000 149 30703.78 51.60 43632.22 53346.62 2010-05-29 09:05:41.000 149 30703.76 51.60 43632.22 88888.00 2010-05-29 09:05:42.000 149 30703.76 51.60 43632.22 88888.00 2010-05-29 09:05:43.000 149 30703.68 51.60 43632.29 88888.00 2010-05-29 09:05:44.000 149 30703.61 51.56 43632.39 88888.00 2010-05-29 09:05:45.000 149 30703.63 51.57 43632.41 53346.59 2010-05-29 09:05:46.000 149 30703.63 51.54 43632.40 88888.00 2010-05-29 09:05:47.000 149 30703.65 51.58 43632.38 88888.00 2010-05-29 09:05:48.000 149 30703.71 51.63 43632.27 88888.00 2010-05-29 09:05:49.000 149 30703.71 51.66 43632.23 88888.00 2010-05-29 09:05:50.000 149 30703.63 51.60 43632.30 53346.60 2010-05-29 09:05:51.000 149 30703.59 51.55 43632.35 88888.00 2010-05-29 09:05:52.000 149 30703.61 51.56 43632.39 88888.00 2010-05-29 09:05:53.000 149 30703.61 51.59 43632.37 88888.00 2010-05-29 09:05:54.000 149 30703.63 51.63 43632.30 88888.00 2010-05-29 09:05:55.000 149 30703.69 51.69 43632.26 53346.60 2010-05-29 09:05:56.000 149 30703.71 51.69 43632.32 88888.00 2010-05-29 09:05:57.000 149 30703.72 51.63 43632.32 88888.00 2010-05-29 09:05:58.000 149 30703.71 51.60 43632.29 88888.00 2010-05-29 09:05:59.000 149 30703.72 51.60 43632.26 88888.00 2010-05-29 09:06:00.000 149 30703.72 51.58 43632.27 53346.54 2010-05-29 09:06:01.000 149 30703.70 51.59 43632.28 88888.00 2010-05-29 09:06:02.000 149 30703.73 51.58 43632.32 88888.00 2010-05-29 09:06:03.000 149 30703.73 51.56 43632.29 88888.00 2010-05-29 09:06:04.000 149 30703.72 51.56 43632.25 88888.00 2010-05-29 09:06:05.000 149 30703.69 51.56 43632.26 53346.55 2010-05-29 09:06:06.000 149 30703.67 51.58 43632.27 88888.00 2010-05-29 09:06:07.000 149 30703.67 51.62 43632.23 88888.00 2010-05-29 09:06:08.000 149 30703.69 51.60 43632.24 88888.00 2010-05-29 09:06:09.000 149 30703.68 51.55 43632.18 88888.00 2010-05-29 09:06:10.000 149 30703.69 51.56 43632.17 53346.50 2010-05-29 09:06:11.000 149 30703.72 51.53 43632.18 88888.00 2010-05-29 09:06:12.000 149 30703.70 51.54 43632.18 88888.00 2010-05-29 09:06:13.000 149 30703.70 51.56 43632.18 88888.00 2010-05-29 09:06:14.000 149 30703.71 51.54 43632.20 88888.00 2010-05-29 09:06:15.000 149 30703.71 51.54 43632.22 53346.51 2010-05-29 09:06:16.000 149 30703.70 51.53 43632.22 88888.00 2010-05-29 09:06:17.000 149 30703.69 51.54 43632.26 88888.00 2010-05-29 09:06:18.000 149 30703.70 51.49 43632.28 88888.00 2010-05-29 09:06:19.000 149 30703.66 51.48 43632.28 88888.00 2010-05-29 09:06:20.000 149 30703.63 51.50 43632.29 53346.52 2010-05-29 09:06:21.000 149 30703.60 51.47 43632.22 88888.00 2010-05-29 09:06:22.000 149 30703.59 51.45 43632.22 88888.00 2010-05-29 09:06:23.000 149 30703.60 51.48 43632.22 88888.00 2010-05-29 09:06:24.000 149 30703.61 51.48 43632.27 88888.00 2010-05-29 09:06:25.000 149 30703.60 51.46 43632.25 53346.48 2010-05-29 09:06:26.000 149 30703.55 51.47 43632.18 88888.00 2010-05-29 09:06:27.000 149 30703.53 51.45 43632.20 88888.00 2010-05-29 09:06:28.000 149 30703.55 51.41 43632.24 88888.00 2010-05-29 09:06:29.000 149 30703.51 51.39 43632.24 88888.00 2010-05-29 09:06:30.000 149 30703.52 51.38 43632.21 53346.42 2010-05-29 09:06:31.000 149 30703.50 51.37 43632.16 88888.00 2010-05-29 09:06:32.000 149 30703.47 51.41 43632.20 88888.00 2010-05-29 09:06:33.000 149 30703.44 51.40 43632.23 88888.00 2010-05-29 09:06:34.000 149 30703.47 51.40 43632.21 88888.00 2010-05-29 09:06:35.000 149 30703.44 51.42 43632.20 53346.38 2010-05-29 09:06:36.000 149 30703.43 51.41 43632.24 88888.00 2010-05-29 09:06:37.000 149 30703.42 51.37 43632.24 88888.00 2010-05-29 09:06:38.000 149 30703.39 51.33 43632.14 88888.00 2010-05-29 09:06:39.000 149 30703.36 51.44 43632.13 88888.00 2010-05-29 09:06:40.000 149 30703.40 51.48 43632.13 53346.32 2010-05-29 09:06:41.000 149 30703.38 51.39 43632.12 88888.00 2010-05-29 09:06:42.000 149 30703.35 51.35 43632.12 88888.00 2010-05-29 09:06:43.000 149 30703.33 51.39 43632.15 88888.00 2010-05-29 09:06:44.000 149 30703.29 51.38 43632.22 88888.00 2010-05-29 09:06:45.000 149 30703.19 51.35 43632.33 53346.28 2010-05-29 09:06:46.000 149 30703.21 51.39 43632.28 88888.00 2010-05-29 09:06:47.000 149 30703.36 51.44 43632.03 88888.00 2010-05-29 09:06:48.000 149 30703.39 51.45 43632.01 88888.00 2010-05-29 09:06:49.000 149 30703.28 51.41 43632.14 88888.00 2010-05-29 09:06:50.000 149 30703.13 51.36 43632.28 53346.23 2010-05-29 09:06:51.000 149 30703.11 51.38 43632.34 88888.00 2010-05-29 09:06:52.000 149 30703.22 51.42 43632.25 88888.00 2010-05-29 09:06:53.000 149 30703.32 51.44 43632.13 88888.00 2010-05-29 09:06:54.000 149 30703.30 51.46 43632.11 88888.00 2010-05-29 09:06:55.000 149 30703.13 51.42 43632.25 53346.20 2010-05-29 09:06:56.000 149 30703.06 51.43 43632.35 88888.00 2010-05-29 09:06:57.000 149 30703.07 51.44 43632.34 88888.00 2010-05-29 09:06:58.000 149 30703.23 51.46 43632.15 88888.00 2010-05-29 09:06:59.000 149 30703.25 51.52 43632.12 88888.00 2010-05-29 09:07:00.000 149 30703.20 51.55 43632.18 53346.22 2010-05-29 09:07:01.000 149 30703.12 51.55 43632.24 88888.00 2010-05-29 09:07:02.000 149 30703.13 51.53 43632.19 88888.00 2010-05-29 09:07:03.000 149 30703.14 51.49 43632.19 88888.00 2010-05-29 09:07:04.000 149 30703.13 51.48 43632.20 88888.00 2010-05-29 09:07:05.000 149 30703.14 51.45 43632.22 53346.19 2010-05-29 09:07:06.000 149 30703.15 51.46 43632.23 88888.00 2010-05-29 09:07:07.000 149 30703.16 51.46 43632.20 88888.00 2010-05-29 09:07:08.000 149 30703.18 51.45 43632.15 88888.00 2010-05-29 09:07:09.000 149 30703.20 51.45 43632.17 88888.00 2010-05-29 09:07:10.000 149 30703.19 51.43 43632.19 53346.19 2010-05-29 09:07:11.000 149 30703.17 51.41 43632.20 88888.00 2010-05-29 09:07:12.000 149 30703.15 51.43 43632.20 88888.00 2010-05-29 09:07:13.000 149 30703.19 51.43 43632.20 88888.00 2010-05-29 09:07:14.000 149 30703.18 51.42 43632.21 88888.00 2010-05-29 09:07:15.000 149 30703.17 51.40 43632.21 53346.18 2010-05-29 09:07:16.000 149 30703.13 51.36 43632.16 88888.00 2010-05-29 09:07:17.000 149 30703.11 51.37 43632.22 88888.00 2010-05-29 09:07:18.000 149 30703.12 51.38 43632.19 88888.00 2010-05-29 09:07:19.000 149 30703.13 51.37 43632.19 88888.00 2010-05-29 09:07:20.000 149 30703.11 51.37 43632.18 53346.19 2010-05-29 09:07:21.000 149 30703.09 51.35 43632.17 88888.00 2010-05-29 09:07:22.000 149 30703.09 51.30 43632.18 88888.00 2010-05-29 09:07:23.000 149 30703.08 51.33 43632.16 88888.00 2010-05-29 09:07:24.000 149 30703.00 51.28 43632.29 88888.00 2010-05-29 09:07:25.000 149 30703.10 51.33 43632.26 53346.15 2010-05-29 09:07:26.000 149 30703.13 51.37 43632.24 88888.00 2010-05-29 09:07:27.000 149 30703.11 51.40 43632.21 88888.00 2010-05-29 09:07:28.000 149 30703.13 51.41 43632.20 88888.00 2010-05-29 09:07:29.000 149 30703.11 51.33 43632.21 88888.00 2010-05-29 09:07:30.000 149 30703.08 51.34 43632.23 53346.13 2010-05-29 09:07:31.000 149 30703.08 51.34 43632.23 88888.00 2010-05-29 09:07:32.000 149 30703.13 51.35 43632.26 88888.00 2010-05-29 09:07:33.000 149 30703.12 51.32 43632.26 88888.00 2010-05-29 09:07:34.000 149 30703.13 51.33 43632.22 88888.00 2010-05-29 09:07:35.000 149 30703.14 51.31 43632.19 53346.14 2010-05-29 09:07:36.000 149 30703.15 51.28 43632.17 88888.00 2010-05-29 09:07:37.000 149 30703.17 51.28 43632.17 88888.00 2010-05-29 09:07:38.000 149 30703.18 51.33 43632.16 88888.00 2010-05-29 09:07:39.000 149 30703.20 51.36 43632.06 88888.00 2010-05-29 09:07:40.000 149 30703.14 51.26 43632.08 53346.18 2010-05-29 09:07:41.000 149 30703.12 51.17 43632.10 88888.00 2010-05-29 09:07:42.000 149 30703.14 51.17 43632.13 88888.00 2010-05-29 09:07:43.000 149 30703.11 51.12 43632.17 88888.00 2010-05-29 09:07:44.000 149 30703.02 51.09 43632.30 88888.00 2010-05-29 09:07:45.000 149 30703.04 51.06 43632.33 53346.18 2010-05-29 09:07:46.000 149 30703.21 51.10 43632.17 88888.00 2010-05-29 09:07:47.000 149 30703.27 51.12 43632.06 88888.00 2010-05-29 09:07:48.000 149 30703.23 51.10 43632.07 88888.00 2010-05-29 09:07:49.000 149 30703.10 50.99 43632.22 88888.00 2010-05-29 09:07:50.000 149 30703.04 50.93 43632.31 53346.14 2010-05-29 09:07:51.000 149 30703.08 50.96 43632.26 88888.00 2010-05-29 09:07:52.000 149 30703.24 51.05 43632.05 88888.00 2010-05-29 09:07:53.000 149 30703.29 51.06 43632.04 88888.00 2010-05-29 09:07:54.000 149 30703.21 51.00 43632.12 88888.00 2010-05-29 09:07:55.000 149 30703.06 50.94 43632.28 53346.13 2010-05-29 09:07:56.000 149 30703.05 50.95 43632.32 88888.00 2010-05-29 09:07:57.000 149 30703.21 51.01 43632.15 88888.00 2010-05-29 09:07:58.000 149 30703.30 51.02 43631.92 88888.00 2010-05-29 09:07:59.000 149 30703.21 51.00 43632.04 88888.00 2010-05-29 09:08:00.000 149 30703.10 50.92 43632.18 53346.12 2010-05-29 09:08:01.000 149 30703.07 50.89 43632.15 88888.00 2010-05-29 09:08:02.000 149 30703.10 50.89 43632.15 88888.00 2010-05-29 09:08:03.000 149 30703.09 50.90 43632.17 88888.00 2010-05-29 09:08:04.000 149 30703.08 50.90 43632.16 88888.00 2010-05-29 09:08:05.000 149 30703.07 50.88 43632.13 53346.15 2010-05-29 09:08:06.000 149 30703.06 50.88 43632.09 88888.00 2010-05-29 09:08:07.000 149 30703.08 50.87 43632.13 88888.00 2010-05-29 09:08:08.000 149 30703.10 50.85 43632.20 88888.00 2010-05-29 09:08:09.000 149 30703.06 50.84 43632.18 88888.00 2010-05-29 09:08:10.000 149 30703.08 50.85 43632.17 53346.18 2010-05-29 09:08:11.000 149 30703.09 50.85 43632.14 88888.00 2010-05-29 09:08:12.000 149 30703.08 50.83 43632.13 88888.00 2010-05-29 09:08:13.000 149 30703.11 50.84 43632.12 88888.00 2010-05-29 09:08:14.000 149 30703.10 50.82 43632.12 88888.00 2010-05-29 09:08:15.000 149 30703.10 50.86 43632.17 53346.17 2010-05-29 09:08:16.000 149 30703.12 50.80 43632.13 88888.00 2010-05-29 09:08:17.000 149 30703.10 50.78 43632.09 88888.00 2010-05-29 09:08:18.000 149 30703.06 50.79 43632.11 88888.00 2010-05-29 09:08:19.000 149 30703.02 50.77 43632.12 88888.00 2010-05-29 09:08:20.000 149 30703.04 50.74 43632.15 53346.18 2010-05-29 09:08:21.000 149 30702.99 50.73 43632.17 88888.00 2010-05-29 09:08:22.000 149 30703.01 50.74 43632.10 88888.00 2010-05-29 09:08:23.000 149 30703.03 50.77 43632.01 88888.00 2010-05-29 09:08:24.000 149 30703.02 50.78 43632.01 88888.00 2010-05-29 09:08:25.000 149 30703.01 50.80 43632.03 53346.15 2010-05-29 09:08:26.000 149 30703.02 50.81 43632.11 88888.00 2010-05-29 09:08:27.000 149 30703.01 50.79 43632.12 88888.00 2010-05-29 09:08:28.000 149 30703.01 50.79 43632.10 88888.00 2010-05-29 09:08:29.000 149 30702.99 50.77 43632.08 88888.00 2010-05-29 09:08:30.000 149 30702.98 50.78 43632.11 53346.14 2010-05-29 09:08:31.000 149 30702.96 50.79 43632.12 88888.00 2010-05-29 09:08:32.000 149 30702.95 50.79 43632.11 88888.00 2010-05-29 09:08:33.000 149 30702.92 50.79 43632.12 88888.00 2010-05-29 09:08:34.000 149 30702.92 50.79 43632.13 88888.00 2010-05-29 09:08:35.000 149 30702.94 50.81 43632.14 53346.12 2010-05-29 09:08:36.000 149 30702.91 50.77 43632.10 88888.00 2010-05-29 09:08:37.000 149 30702.92 50.78 43632.10 88888.00 2010-05-29 09:08:38.000 149 30702.88 50.75 43632.10 88888.00 2010-05-29 09:08:39.000 149 30702.90 50.77 43632.07 88888.00 2010-05-29 09:08:40.000 149 30702.91 50.78 43632.08 53346.10 2010-05-29 09:08:41.000 149 30702.91 50.79 43632.09 88888.00 2010-05-29 09:08:42.000 149 30702.92 50.78 43632.10 88888.00 2010-05-29 09:08:43.000 149 30702.81 50.74 43632.17 88888.00 2010-05-29 09:08:44.000 149 30702.78 50.74 43632.23 88888.00 2010-05-29 09:08:45.000 149 30702.78 50.73 43632.24 53346.08 2010-05-29 09:08:46.000 149 30702.78 50.75 43632.26 88888.00 2010-05-29 09:08:47.000 149 30702.81 50.80 43632.26 88888.00 2010-05-29 09:08:48.000 149 30702.89 50.82 43632.15 88888.00 2010-05-29 09:08:49.000 149 30702.87 50.79 43632.12 88888.00 2010-05-29 09:08:50.000 149 30702.87 50.73 43632.10 53346.06 2010-05-29 09:08:51.000 149 30702.85 50.75 43632.11 88888.00 2010-05-29 09:08:52.000 149 30702.82 50.74 43632.11 88888.00 2010-05-29 09:08:53.000 149 30702.84 50.77 43632.14 88888.00 2010-05-29 09:08:54.000 149 30702.84 50.80 43632.12 88888.00 2010-05-29 09:08:55.000 149 30702.78 50.74 43632.07 53346.01 2010-05-29 09:08:56.000 149 30702.76 50.68 43632.03 88888.00 2010-05-29 09:08:57.000 149 30702.72 50.70 43632.07 88888.00 2010-05-29 09:08:58.000 149 30702.74 50.74 43632.09 88888.00 2010-05-29 09:08:59.000 149 30702.78 50.73 43632.03 88888.00 2010-05-29 09:09:00.000 149 30702.75 50.78 43632.06 53345.95 2010-05-29 09:09:01.000 149 30702.72 50.78 43632.07 88888.00 2010-05-29 09:09:02.000 149 30702.68 50.79 43632.06 88888.00 2010-05-29 09:09:03.000 149 30702.66 50.77 43632.07 88888.00 2010-05-29 09:09:04.000 149 30702.64 50.76 43632.06 88888.00 2010-05-29 09:09:05.000 149 30702.63 50.72 43632.04 53345.88 2010-05-29 09:09:06.000 149 30702.59 50.67 43632.02 88888.00 2010-05-29 09:09:07.000 149 30702.56 50.66 43632.02 88888.00 2010-05-29 09:09:08.000 149 30702.58 50.69 43632.01 88888.00 2010-05-29 09:09:09.000 149 30702.58 50.69 43632.00 88888.00 2010-05-29 09:09:10.000 149 30702.54 50.66 43632.02 53345.86 2010-05-29 09:09:11.000 149 30702.51 50.69 43632.03 88888.00 2010-05-29 09:09:12.000 149 30702.51 50.63 43632.01 88888.00 2010-05-29 09:09:13.000 149 30702.54 50.63 43632.07 88888.00 2010-05-29 09:09:14.000 149 30702.54 50.66 43632.06 88888.00 2010-05-29 09:09:15.000 149 30702.53 50.68 43632.08 53345.77 2010-05-29 09:09:16.000 149 30702.51 50.68 43632.04 88888.00 2010-05-29 09:09:17.000 149 30702.49 50.67 43632.05 88888.00 2010-05-29 09:09:18.000 149 30702.46 50.64 43632.03 88888.00 2010-05-29 09:09:19.000 149 30702.44 50.63 43632.01 88888.00 2010-05-29 09:09:20.000 149 30702.45 50.63 43632.00 53345.80 2010-05-29 09:09:21.000 149 30702.44 50.65 43631.99 88888.00 2010-05-29 09:09:22.000 149 30702.42 50.65 43632.02 88888.00 2010-05-29 09:09:23.000 149 30702.40 50.64 43632.02 88888.00 2010-05-29 09:09:24.000 149 30702.36 50.60 43632.00 88888.00 2010-05-29 09:09:25.000 149 30702.37 50.60 43632.02 53345.74 2010-05-29 09:09:26.000 149 30702.38 50.57 43632.04 88888.00 2010-05-29 09:09:27.000 149 30702.33 50.55 43632.02 88888.00 2010-05-29 09:09:28.000 149 30702.28 50.56 43632.00 88888.00 2010-05-29 09:09:29.000 149 30702.30 50.58 43632.00 88888.00 2010-05-29 09:09:30.000 149 30702.31 50.59 43632.00 53345.71 2010-05-29 09:09:31.000 149 30702.29 50.61 43632.02 88888.00 2010-05-29 09:09:32.000 149 30702.27 50.60 43631.96 88888.00 2010-05-29 09:09:33.000 149 30702.30 50.62 43631.96 88888.00 2010-05-29 09:09:34.000 149 30702.25 50.59 43631.95 88888.00 2010-05-29 09:09:35.000 149 30702.25 50.56 43631.93 53345.66 2010-05-29 09:09:36.000 149 30702.26 50.55 43631.96 88888.00 2010-05-29 09:09:37.000 149 30702.25 50.60 43632.02 88888.00 2010-05-29 09:09:38.000 149 30702.24 50.59 43632.03 88888.00 2010-05-29 09:09:39.000 149 30702.22 50.56 43632.03 88888.00 2010-05-29 09:09:40.000 149 30702.20 50.56 43632.07 53345.64 2010-05-29 09:09:41.000 149 30702.22 50.56 43632.03 88888.00 2010-05-29 09:09:42.000 149 30702.25 50.55 43632.00 88888.00 2010-05-29 09:09:43.000 149 30702.31 50.56 43631.99 88888.00 2010-05-29 09:09:44.000 149 30702.34 50.58 43632.03 88888.00 2010-05-29 09:09:45.000 149 30702.33 50.54 43632.04 53345.61 2010-05-29 09:09:46.000 149 30702.31 50.53 43632.00 88888.00 2010-05-29 09:09:47.000 149 30702.33 50.55 43632.02 88888.00 2010-05-29 09:09:48.000 149 30702.30 50.54 43632.06 88888.00 2010-05-29 09:09:49.000 149 30702.25 50.49 43632.05 88888.00 2010-05-29 09:09:50.000 149 30702.24 50.48 43632.03 53345.62 2010-05-29 09:09:51.000 149 30702.21 50.46 43632.04 88888.00 2010-05-29 09:09:52.000 149 30702.21 50.48 43632.01 88888.00 2010-05-29 09:09:53.000 149 30702.25 50.51 43632.00 88888.00 2010-05-29 09:09:54.000 149 30702.21 50.53 43632.00 88888.00 2010-05-29 09:09:55.000 149 30702.13 50.49 43632.01 53345.63 2010-05-29 09:09:56.000 149 30702.13 50.46 43632.03 88888.00 2010-05-29 09:09:57.000 149 30702.14 50.46 43632.08 88888.00 2010-05-29 09:09:58.000 149 30702.13 50.48 43632.08 88888.00 2010-05-29 09:09:59.000 149 30702.12 50.48 43632.09 88888.00 2010-05-29 09:10:00.000 149 30702.12 50.49 43632.04 53345.56 2010-05-29 09:10:01.000 149 30702.14 50.52 43632.04 88888.00 2010-05-29 09:10:02.000 149 30702.12 50.49 43631.98 88888.00 2010-05-29 09:10:03.000 149 30702.13 50.48 43631.94 88888.00 2010-05-29 09:10:04.000 149 30702.12 50.45 43631.95 88888.00 2010-05-29 09:10:05.000 149 30702.11 50.44 43631.93 53345.50 2010-05-29 09:10:06.000 149 30702.09 50.40 43631.98 88888.00 2010-05-29 09:10:07.000 149 30702.11 50.39 43631.98 88888.00 2010-05-29 09:10:08.000 149 30702.12 50.41 43631.94 88888.00 2010-05-29 09:10:09.000 149 30702.12 50.43 43631.92 88888.00 2010-05-29 09:10:10.000 149 30702.10 50.45 43631.94 53345.53 2010-05-29 09:10:11.000 149 30702.10 50.42 43631.95 88888.00 2010-05-29 09:10:12.000 149 30702.12 50.42 43632.00 88888.00 2010-05-29 09:10:13.000 149 30702.10 50.46 43632.02 88888.00 2010-05-29 09:10:14.000 149 30702.12 50.46 43632.01 88888.00 2010-05-29 09:10:15.000 149 30702.13 50.47 43632.03 53345.52 2010-05-29 09:10:16.000 149 30702.15 50.47 43632.03 88888.00 2010-05-29 09:10:17.000 149 30702.12 50.42 43632.03 88888.00 2010-05-29 09:10:18.000 149 30702.10 50.42 43632.03 88888.00 2010-05-29 09:10:19.000 149 30702.09 50.43 43632.02 88888.00 2010-05-29 09:10:20.000 149 30702.10 50.39 43632.01 53345.53 2010-05-29 09:10:21.000 149 30702.09 50.39 43631.98 88888.00 2010-05-29 09:10:22.000 149 30702.08 50.41 43632.00 88888.00 2010-05-29 09:10:23.000 149 30702.04 50.41 43632.04 88888.00 2010-05-29 09:10:24.000 149 30702.06 50.43 43632.00 88888.00 2010-05-29 09:10:25.000 149 30702.06 50.45 43632.00 53345.52 2010-05-29 09:10:26.000 149 30702.07 50.40 43631.99 88888.00 2010-05-29 09:10:27.000 149 30702.06 50.37 43631.94 88888.00 2010-05-29 09:10:28.000 149 30702.07 50.42 43632.02 88888.00 2010-05-29 09:10:29.000 149 30702.10 50.45 43632.04 88888.00 2010-05-29 09:10:30.000 149 30702.10 50.45 43632.04 53345.54 2010-05-29 09:10:31.000 149 30702.11 50.42 43632.02 88888.00 2010-05-29 09:10:32.000 149 30702.13 50.38 43631.99 88888.00 2010-05-29 09:10:33.000 149 30702.12 50.40 43632.03 88888.00 2010-05-29 09:10:34.000 149 30702.09 50.39 43632.02 88888.00 2010-05-29 09:10:35.000 149 30702.08 50.39 43632.06 53345.52 2010-05-29 09:10:36.000 149 30702.06 50.37 43632.06 88888.00 2010-05-29 09:10:37.000 149 30702.08 50.39 43632.04 88888.00 2010-05-29 09:10:38.000 149 30702.08 50.32 43631.98 88888.00 2010-05-29 09:10:39.000 149 30702.06 50.30 43631.98 88888.00 2010-05-29 09:10:40.000 149 30702.04 50.32 43631.96 53345.49 2010-05-29 09:10:41.000 149 30702.02 50.33 43631.97 88888.00 2010-05-29 09:10:42.000 149 30702.00 50.32 43631.97 88888.00 2010-05-29 09:10:43.000 149 30701.99 50.32 43632.01 88888.00 2010-05-29 09:10:44.000 149 30702.04 50.34 43631.94 88888.00 2010-05-29 09:10:45.000 149 30702.09 50.35 43631.92 53345.49 2010-05-29 09:10:46.000 149 30702.05 50.28 43631.91 88888.00 2010-05-29 09:10:47.000 149 30701.95 50.21 43631.98 88888.00 2010-05-29 09:10:48.000 149 30701.95 50.18 43631.97 88888.00 2010-05-29 09:10:49.000 149 30701.98 50.22 43631.99 88888.00 2010-05-29 09:10:50.000 149 30701.98 50.30 43631.93 53345.46 2010-05-29 09:10:51.000 149 30701.95 50.30 43631.96 88888.00 2010-05-29 09:10:52.000 149 30701.89 50.22 43632.01 88888.00 2010-05-29 09:10:53.000 149 30701.81 50.17 43632.03 88888.00 2010-05-29 09:10:54.000 149 30701.81 50.15 43632.03 88888.00 2010-05-29 09:10:55.000 149 30701.85 50.16 43631.95 53345.39 2010-05-29 09:10:56.000 149 30701.89 50.20 43631.86 88888.00 2010-05-29 09:10:57.000 149 30701.85 50.20 43631.90 88888.00 2010-05-29 09:10:58.000 149 30701.72 50.11 43631.93 88888.00 2010-05-29 09:10:59.000 149 30701.70 50.08 43631.95 88888.00 2010-05-29 09:11:00.000 149 30701.65 50.07 43631.92 53345.32 2010-05-29 09:11:01.000 149 30701.66 50.13 43631.91 88888.00 2010-05-29 09:11:02.000 149 30701.65 50.13 43631.92 88888.00 2010-05-29 09:11:03.000 149 30701.61 50.12 43631.88 88888.00 2010-05-29 09:11:04.000 149 30701.59 50.16 43631.90 88888.00 2010-05-29 09:11:05.000 149 30701.58 50.20 43631.90 53345.20 2010-05-29 09:11:06.000 149 30701.55 50.22 43631.91 88888.00 2010-05-29 09:11:07.000 149 30701.51 50.20 43631.89 88888.00 2010-05-29 09:11:08.000 149 30701.47 50.22 43631.87 88888.00 2010-05-29 09:11:09.000 149 30701.47 50.20 43631.83 88888.00 2010-05-29 09:11:10.000 149 30701.49 50.20 43631.82 53345.14 2010-05-29 09:11:11.000 149 30701.46 50.20 43631.88 88888.00 2010-05-29 09:11:12.000 149 30701.44 50.21 43631.87 88888.00 2010-05-29 09:11:13.000 149 30701.42 50.23 43631.88 88888.00 2010-05-29 09:11:14.000 149 30701.41 50.26 43631.88 88888.00 2010-05-29 09:11:15.000 149 30701.40 50.23 43631.85 53345.06 2010-05-29 09:11:16.000 149 30701.36 50.23 43631.84 88888.00 2010-05-29 09:11:17.000 149 30701.32 50.23 43631.83 88888.00 2010-05-29 09:11:18.000 149 30701.31 50.25 43631.87 88888.00 2010-05-29 09:11:19.000 149 30701.29 50.22 43631.88 88888.00 2010-05-29 09:11:20.000 149 30701.28 50.24 43631.86 53345.01 2010-05-29 09:11:21.000 149 30701.31 50.25 43631.82 88888.00 2010-05-29 09:11:22.000 149 30701.31 50.22 43631.86 88888.00 2010-05-29 09:11:23.000 149 30701.32 50.22 43631.84 88888.00 2010-05-29 09:11:24.000 149 30701.31 50.22 43631.86 88888.00 2010-05-29 09:11:25.000 149 30701.28 50.22 43631.89 53345.01 2010-05-29 09:11:26.000 149 30701.28 50.23 43631.86 88888.00 2010-05-29 09:11:27.000 149 30701.29 50.20 43631.84 88888.00 2010-05-29 09:11:28.000 149 30701.26 50.24 43631.86 88888.00 2010-05-29 09:11:29.000 149 30701.23 50.27 43631.87 88888.00 2010-05-29 09:11:30.000 149 30701.24 50.24 43631.86 53344.99 2010-05-29 09:11:31.000 149 30701.23 50.26 43631.87 88888.00 2010-05-29 09:11:32.000 149 30701.25 50.26 43631.87 88888.00 2010-05-29 09:11:33.000 149 30701.25 50.28 43631.89 88888.00 2010-05-29 09:11:34.000 149 30701.26 50.34 43631.89 88888.00 2010-05-29 09:11:35.000 149 30701.24 50.36 43631.89 53344.96 2010-05-29 09:11:36.000 149 30701.22 50.34 43631.90 88888.00 2010-05-29 09:11:37.000 149 30701.21 50.31 43631.91 88888.00 2010-05-29 09:11:38.000 149 30701.20 50.28 43631.92 88888.00 2010-05-29 09:11:39.000 149 30701.16 50.25 43631.90 88888.00 2010-05-29 09:11:40.000 149 30701.14 50.28 43631.88 53344.91 2010-05-29 09:11:41.000 149 30701.12 50.26 43631.88 88888.00 2010-05-29 09:11:42.000 149 30701.06 50.23 43631.87 88888.00 2010-05-29 09:11:43.000 149 30701.08 50.26 43631.85 88888.00 2010-05-29 09:11:44.000 149 30701.15 50.31 43631.79 88888.00 2010-05-29 09:11:45.000 149 30701.11 50.34 43631.81 53344.87 2010-05-29 09:11:46.000 149 30701.03 50.32 43631.88 88888.00 2010-05-29 09:11:47.000 149 30700.95 50.30 43631.95 88888.00 2010-05-29 09:11:48.000 149 30700.93 50.33 43631.96 88888.00 2010-05-29 09:11:49.000 149 30701.00 50.38 43631.87 88888.00 2010-05-29 09:11:50.000 149 30701.02 50.40 43631.82 53344.78 2010-05-29 09:11:51.000 149 30700.97 50.37 43631.82 88888.00 2010-05-29 09:11:52.000 149 30700.88 50.27 43631.84 88888.00 2010-05-29 09:11:53.000 149 30700.87 50.25 43631.83 88888.00 2010-05-29 09:11:54.000 149 30700.89 50.29 43631.83 88888.00 2010-05-29 09:11:55.000 149 30700.97 50.37 43631.81 53344.72 2010-05-29 09:11:56.000 149 30700.95 50.36 43631.80 88888.00 2010-05-29 09:11:57.000 149 30700.86 50.29 43631.85 88888.00 2010-05-29 09:11:58.000 149 30700.76 50.20 43631.90 88888.00 2010-05-29 09:11:59.000 149 30700.78 50.25 43631.89 88888.00 2010-05-29 09:12:00.000 149 30700.83 50.29 43631.82 53344.68 2010-05-29 09:12:01.000 149 30700.85 50.33 43631.79 88888.00 2010-05-29 09:12:02.000 149 30700.85 50.35 43631.78 88888.00 2010-05-29 09:12:03.000 149 30700.85 50.35 43631.81 88888.00 2010-05-29 09:12:04.000 149 30700.84 50.34 43631.84 88888.00 2010-05-29 09:12:05.000 149 30700.81 50.34 43631.87 53344.67 2010-05-29 09:12:06.000 149 30700.79 50.35 43631.83 88888.00 2010-05-29 09:12:07.000 149 30700.76 50.36 43631.73 88888.00 2010-05-29 09:12:08.000 149 30700.77 50.34 43631.75 88888.00 2010-05-29 09:12:09.000 149 30700.78 50.41 43631.84 88888.00 2010-05-29 09:12:10.000 149 30700.74 50.39 43631.82 53344.64 2010-05-29 09:12:11.000 149 30700.75 50.35 43631.84 88888.00 2010-05-29 09:12:12.000 149 30700.76 50.33 43631.87 88888.00 2010-05-29 09:12:13.000 149 30700.75 50.33 43631.87 88888.00 2010-05-29 09:12:14.000 149 30700.74 50.38 43631.84 88888.00 2010-05-29 09:12:15.000 149 30700.73 50.39 43631.85 53344.63 2010-05-29 09:12:16.000 149 30700.71 50.35 43631.78 88888.00 2010-05-29 09:12:17.000 149 30700.71 50.35 43631.80 88888.00 2010-05-29 09:12:18.000 149 30700.70 50.35 43631.81 88888.00 2010-05-29 09:12:19.000 149 30700.68 50.37 43631.80 88888.00 2010-05-29 09:12:20.000 149 30700.65 50.35 43631.79 53344.59 2010-05-29 09:12:21.000 149 30700.65 50.34 43631.79 88888.00 2010-05-29 09:12:22.000 149 30700.70 50.33 43631.80 88888.00 2010-05-29 09:12:23.000 149 30700.69 50.34 43631.79 88888.00 2010-05-29 09:12:24.000 149 30700.69 50.40 43631.76 88888.00 2010-05-29 09:12:25.000 149 30700.70 50.42 43631.75 53344.59 2010-05-29 09:12:26.000 149 30700.68 50.48 43631.83 88888.00 2010-05-29 09:12:27.000 149 30700.64 50.44 43631.82 88888.00 2010-05-29 09:12:28.000 149 30700.63 50.38 43631.83 88888.00 2010-05-29 09:12:29.000 149 30700.65 50.38 43631.83 88888.00 2010-05-29 09:12:30.000 149 30700.58 50.27 43631.96 53344.55 2010-05-29 09:12:31.000 149 30700.68 50.32 43631.92 88888.00 2010-05-29 09:12:32.000 149 30700.70 50.35 43631.89 88888.00 2010-05-29 09:12:33.000 149 30700.67 50.39 43631.88 88888.00 2010-05-29 09:12:34.000 149 30700.67 50.39 43631.85 88888.00 2010-05-29 09:12:35.000 149 30700.66 50.42 43631.81 53344.57 2010-05-29 09:12:36.000 149 30700.65 50.42 43631.79 88888.00 2010-05-29 09:12:37.000 149 30700.66 50.39 43631.80 88888.00 2010-05-29 09:12:38.000 149 30700.67 50.41 43631.84 88888.00 2010-05-29 09:12:39.000 149 30700.65 50.41 43631.88 88888.00 2010-05-29 09:12:40.000 149 30700.66 50.43 43631.86 53344.55 2010-05-29 09:12:41.000 149 30700.63 50.45 43631.84 88888.00 2010-05-29 09:12:42.000 149 30700.60 50.45 43631.80 88888.00 2010-05-29 09:12:43.000 149 30700.63 50.47 43631.82 88888.00 2010-05-29 09:12:44.000 149 30700.61 50.49 43631.79 88888.00 2010-05-29 09:12:45.000 149 30700.63 50.50 43631.79 53344.49 2010-05-29 09:12:46.000 149 30700.64 50.50 43631.81 88888.00 2010-05-29 09:12:47.000 149 30700.64 50.48 43631.80 88888.00 2010-05-29 09:12:48.000 149 30700.58 50.35 43631.83 88888.00 2010-05-29 09:12:49.000 149 30700.51 50.32 43631.81 88888.00 2010-05-29 09:12:50.000 149 30700.52 50.38 43631.84 53344.48 2010-05-29 09:12:51.000 149 30700.51 50.41 43631.80 88888.00 2010-05-29 09:12:52.000 149 30700.49 50.42 43631.76 88888.00 2010-05-29 09:12:53.000 149 30700.47 50.44 43631.75 88888.00 2010-05-29 09:12:54.000 149 30700.45 50.49 43631.71 88888.00 2010-05-29 09:12:55.000 149 30700.45 50.47 43631.73 53344.44 2010-05-29 09:12:56.000 149 30700.45 50.46 43631.72 88888.00 2010-05-29 09:12:57.000 149 30700.46 50.44 43631.71 88888.00 2010-05-29 09:12:58.000 149 30700.43 50.39 43631.69 88888.00 2010-05-29 09:12:59.000 149 30700.42 50.38 43631.71 88888.00 2010-05-29 09:13:00.000 149 30700.37 50.42 43631.70 53344.41 2010-05-29 09:13:01.000 149 30700.34 50.45 43631.70 88888.00 2010-05-29 09:13:02.000 149 30700.35 50.45 43631.70 88888.00 2010-05-29 09:13:03.000 149 30700.33 50.41 43631.67 88888.00 2010-05-29 09:13:04.000 149 30700.33 50.39 43631.70 88888.00 2010-05-29 09:13:05.000 149 30700.30 50.43 43631.72 53344.38 2010-05-29 09:13:06.000 149 30700.28 50.40 43631.71 88888.00 2010-05-29 09:13:07.000 149 30700.28 50.39 43631.68 88888.00 2010-05-29 09:13:08.000 149 30700.24 50.38 43631.69 88888.00 2010-05-29 09:13:09.000 149 30700.24 50.44 43631.73 88888.00 2010-05-29 09:13:10.000 149 30700.24 50.45 43631.74 53344.32 2010-05-29 09:13:11.000 149 30700.22 50.40 43631.72 88888.00 2010-05-29 09:13:12.000 149 30700.19 50.39 43631.70 88888.00 2010-05-29 09:13:13.000 149 30700.19 50.41 43631.75 88888.00 2010-05-29 09:13:14.000 149 30700.18 50.42 43631.75 88888.00 2010-05-29 09:13:15.000 149 30700.15 50.41 43631.74 53344.23 2010-05-29 09:13:16.000 149 30700.08 50.44 43631.72 88888.00 2010-05-29 09:13:17.000 149 30700.06 50.49 43631.70 88888.00 2010-05-29 09:13:18.000 149 30700.01 50.48 43631.70 88888.00 2010-05-29 09:13:19.000 149 30700.00 50.48 43631.70 88888.00 2010-05-29 09:13:20.000 149 30699.97 50.47 43631.71 53344.16 2010-05-29 09:13:21.000 149 30699.94 50.46 43631.71 88888.00 2010-05-29 09:13:22.000 149 30699.93 50.44 43631.72 88888.00 2010-05-29 09:13:23.000 149 30699.93 50.44 43631.71 88888.00 2010-05-29 09:13:24.000 149 30699.94 50.43 43631.70 88888.00 2010-05-29 09:13:25.000 149 30699.80 50.32 43631.85 53344.04 2010-05-29 09:13:26.000 149 30699.85 50.43 43631.79 88888.00 2010-05-29 09:13:27.000 149 30699.82 50.44 43631.65 88888.00 2010-05-29 09:13:28.000 149 30699.81 50.45 43631.63 88888.00 2010-05-29 09:13:29.000 149 30699.77 50.47 43631.58 88888.00 2010-05-29 09:13:30.000 149 30699.74 50.47 43631.60 53343.95 2010-05-29 09:13:31.000 149 30699.74 50.45 43631.57 88888.00 2010-05-29 09:13:32.000 149 30699.71 50.50 43631.56 88888.00 2010-05-29 09:13:33.000 149 30699.68 50.52 43631.61 88888.00 2010-05-29 09:13:34.000 149 30699.63 50.55 43631.64 88888.00 2010-05-29 09:13:35.000 149 30699.60 50.57 43631.63 53343.84 2010-05-29 09:13:36.000 149 30699.56 50.55 43631.58 88888.00 2010-05-29 09:13:37.000 149 30699.47 50.48 43631.63 88888.00 2010-05-29 09:13:38.000 149 30699.47 50.50 43631.66 88888.00 2010-05-29 09:13:39.000 149 30699.47 50.56 43631.63 88888.00 2010-05-29 09:13:40.000 149 30699.47 50.60 43631.56 53343.79 2010-05-29 09:13:41.000 149 30699.40 50.58 43631.56 88888.00 2010-05-29 09:13:42.000 149 30699.39 50.61 43631.58 88888.00 2010-05-29 09:13:43.000 149 30699.37 50.64 43631.61 88888.00 2010-05-29 09:13:44.000 149 30699.32 50.62 43631.61 88888.00 2010-05-29 09:13:45.000 149 30699.30 50.64 43631.61 53343.60 2010-05-29 09:13:46.000 149 30699.26 50.66 43631.58 88888.00 2010-05-29 09:13:47.000 149 30699.19 50.67 43631.59 88888.00 2010-05-29 09:13:48.000 149 30699.15 50.72 43631.60 88888.00 2010-05-29 09:13:49.000 149 30699.10 50.79 43631.62 88888.00 2010-05-29 09:13:50.000 149 30699.02 50.78 43631.63 53343.47 2010-05-29 09:13:51.000 149 30698.91 50.75 43631.74 88888.00 2010-05-29 09:13:52.000 149 30698.90 50.81 43631.67 88888.00 2010-05-29 09:13:53.000 149 30698.84 50.88 43631.60 88888.00 2010-05-29 09:13:54.000 149 30698.79 50.90 43631.62 88888.00 2010-05-29 09:13:55.000 149 30698.73 50.88 43631.61 53343.28 2010-05-29 09:13:56.000 149 30698.70 50.96 43631.57 88888.00 2010-05-29 09:13:57.000 149 30698.61 51.00 43631.59 88888.00 2010-05-29 09:13:58.000 149 30698.56 51.03 43631.57 88888.00 2010-05-29 09:13:59.000 149 30698.52 51.05 43631.54 88888.00 2010-05-29 09:14:00.000 149 30698.45 51.08 43631.50 53343.06 2010-05-29 09:14:01.000 149 30698.40 51.04 43631.43 88888.00 2010-05-29 09:14:02.000 149 30698.37 51.04 43631.36 88888.00 2010-05-29 09:14:03.000 149 30698.33 51.06 43631.41 88888.00 2010-05-29 09:14:04.000 149 30698.30 51.07 43631.41 88888.00 2010-05-29 09:14:05.000 149 30698.23 51.06 43631.36 53342.88 2010-05-29 09:14:06.000 149 30698.19 51.06 43631.36 88888.00 2010-05-29 09:14:07.000 149 30698.18 51.10 43631.37 88888.00 2010-05-29 09:14:08.000 149 30698.15 51.11 43631.34 88888.00 2010-05-29 09:14:09.000 149 30698.12 51.13 43631.34 88888.00 2010-05-29 09:14:10.000 149 30698.08 51.13 43631.34 53342.76 2010-05-29 09:14:11.000 149 30698.08 51.15 43631.33 88888.00 2010-05-29 09:14:12.000 149 30698.07 51.19 43631.37 88888.00 2010-05-29 09:14:13.000 149 30698.06 51.22 43631.37 88888.00 2010-05-29 09:14:14.000 149 30698.03 51.22 43631.34 88888.00 2010-05-29 09:14:15.000 149 30698.00 51.26 43631.33 53342.69 2010-05-29 09:14:16.000 149 30698.01 51.23 43631.35 88888.00 2010-05-29 09:14:17.000 149 30698.01 51.27 43631.35 88888.00 2010-05-29 09:14:18.000 149 30697.95 51.26 43631.31 88888.00 2010-05-29 09:14:19.000 149 30697.92 51.23 43631.33 88888.00 2010-05-29 09:14:20.000 149 30697.90 51.23 43631.33 53342.60 2010-05-29 09:14:21.000 149 30697.94 51.24 43631.31 88888.00 2010-05-29 09:14:22.000 149 30697.92 51.26 43631.36 88888.00 2010-05-29 09:14:23.000 149 30697.91 51.27 43631.32 88888.00 2010-05-29 09:14:24.000 149 30697.94 51.29 43631.28 88888.00 2010-05-29 09:14:25.000 149 30697.95 51.27 43631.30 53342.55 2010-05-29 09:14:26.000 149 30697.95 51.25 43631.32 88888.00 2010-05-29 09:14:27.000 149 30697.95 51.28 43631.33 88888.00 2010-05-29 09:14:28.000 149 30697.93 51.27 43631.34 88888.00 2010-05-29 09:14:29.000 149 30697.94 51.27 43631.34 88888.00 2010-05-29 09:14:30.000 149 30697.96 51.29 43631.32 53342.60 2010-05-29 09:14:31.000 149 30697.96 51.27 43631.34 88888.00 2010-05-29 09:14:32.000 149 30697.92 51.26 43631.35 88888.00 2010-05-29 09:14:33.000 149 30697.92 51.32 43631.32 88888.00 2010-05-29 09:14:34.000 149 30697.91 51.33 43631.36 88888.00 2010-05-29 09:14:35.000 149 30697.93 51.29 43631.33 53342.59 2010-05-29 09:14:36.000 149 30697.92 51.30 43631.29 88888.00 2010-05-29 09:14:37.000 149 30697.93 51.32 43631.35 88888.00 2010-05-29 09:14:38.000 149 30697.94 51.30 43631.39 88888.00 2010-05-29 09:14:39.000 149 30697.95 51.30 43631.33 88888.00 2010-05-29 09:14:40.000 149 30697.91 51.30 43631.25 53342.58 2010-05-29 09:14:41.000 149 30697.92 51.31 43631.22 88888.00 2010-05-29 09:14:42.000 149 30697.91 51.31 43631.29 88888.00 2010-05-29 09:14:43.000 149 30697.92 51.31 43631.35 88888.00 2010-05-29 09:14:44.000 149 30697.94 51.33 43631.35 88888.00 2010-05-29 09:14:45.000 149 30697.95 51.32 43631.32 53342.57 2010-05-29 09:14:46.000 149 30697.92 51.26 43631.33 88888.00 2010-05-29 09:14:47.000 149 30697.91 51.28 43631.32 88888.00 2010-05-29 09:14:48.000 149 30697.92 51.29 43631.32 88888.00 2010-05-29 09:14:49.000 149 30697.89 51.26 43631.28 88888.00 2010-05-29 09:14:50.000 149 30697.91 51.25 43631.27 53342.50 2010-05-29 09:14:51.000 149 30697.90 51.21 43631.25 88888.00 2010-05-29 09:14:52.000 149 30697.92 51.21 43631.26 88888.00 2010-05-29 09:14:53.000 149 30697.90 51.20 43631.27 88888.00 2010-05-29 09:14:54.000 149 30697.84 51.22 43631.25 88888.00 2010-05-29 09:14:55.000 149 30697.82 51.19 43631.22 53342.45 2010-05-29 09:14:56.000 149 30697.80 51.23 43631.26 88888.00 2010-05-29 09:14:57.000 149 30697.80 51.26 43631.30 88888.00 2010-05-29 09:14:58.000 149 30697.80 51.25 43631.23 88888.00 2010-05-29 09:14:59.000 149 30697.80 51.25 43631.24 88888.00 2010-05-29 09:15:00.000 149 30697.78 51.25 43631.28 53342.40 2010-05-29 09:15:01.000 149 30697.75 51.26 43631.23 88888.00 2010-05-29 09:15:02.000 149 30697.78 51.26 43631.22 88888.00 2010-05-29 09:15:03.000 149 30697.74 51.25 43631.22 88888.00 2010-05-29 09:15:04.000 149 30697.70 51.29 43631.27 88888.00 2010-05-29 09:15:05.000 149 30697.70 51.28 43631.27 53342.39 2010-05-29 09:15:06.000 149 30697.65 51.24 43631.19 88888.00 2010-05-29 09:15:07.000 149 30697.63 51.24 43631.21 88888.00 2010-05-29 09:15:08.000 149 30697.67 51.25 43631.22 88888.00 2010-05-29 09:15:09.000 149 30697.66 51.27 43631.18 88888.00 2010-05-29 09:15:10.000 149 30697.63 51.28 43631.17 53342.30 2010-05-29 09:15:11.000 149 30697.62 51.24 43631.20 88888.00 2010-05-29 09:15:12.000 149 30697.60 51.20 43631.21 88888.00 2010-05-29 09:15:13.000 149 30697.59 51.25 43631.22 88888.00 2010-05-29 09:15:14.000 149 30697.61 51.28 43631.19 88888.00 2010-05-29 09:15:15.000 149 30697.59 51.29 43631.23 53342.26 2010-05-29 09:15:16.000 149 30697.61 51.24 43631.22 88888.00 2010-05-29 09:15:17.000 149 30697.62 51.24 43631.24 88888.00 2010-05-29 09:15:18.000 149 30697.65 51.26 43631.30 88888.00 2010-05-29 09:15:19.000 149 30697.68 51.27 43631.29 88888.00 2010-05-29 09:15:20.000 149 30697.69 51.28 43631.28 53342.28 2010-05-29 09:15:21.000 149 30697.72 51.28 43631.30 88888.00 2010-05-29 09:15:22.000 149 30697.71 51.25 43631.29 88888.00 2010-05-29 09:15:23.000 149 30697.73 51.20 43631.33 88888.00 2010-05-29 09:15:24.000 149 30697.74 51.18 43631.31 88888.00 2010-05-29 09:15:25.000 149 30697.74 51.21 43631.34 53342.37 2010-05-29 09:15:26.000 149 30697.77 51.21 43631.38 88888.00 2010-05-29 09:15:27.000 149 30697.77 51.19 43631.35 88888.00 2010-05-29 09:15:28.000 149 30697.78 51.18 43631.32 88888.00 2010-05-29 09:15:29.000 149 30697.77 51.13 43631.32 88888.00 2010-05-29 09:15:30.000 149 30697.76 51.14 43631.34 53342.41 2010-05-29 09:15:31.000 149 30697.74 51.13 43631.31 88888.00 2010-05-29 09:15:32.000 149 30697.69 51.14 43631.32 88888.00 2010-05-29 09:15:33.000 149 30697.71 51.15 43631.34 88888.00 2010-05-29 09:15:34.000 149 30697.71 51.16 43631.32 88888.00 2010-05-29 09:15:35.000 149 30697.74 51.18 43631.31 53342.37 2010-05-29 09:15:36.000 149 30697.72 51.22 43631.31 88888.00 2010-05-29 09:15:37.000 149 30697.73 51.23 43631.34 88888.00 2010-05-29 09:15:38.000 149 30697.75 51.25 43631.34 88888.00 2010-05-29 09:15:39.000 149 30697.76 51.23 43631.35 88888.00 2010-05-29 09:15:40.000 149 30697.72 51.20 43631.30 53342.38 2010-05-29 09:15:41.000 149 30697.68 51.17 43631.28 88888.00 2010-05-29 09:15:42.000 149 30697.72 51.14 43631.28 88888.00 2010-05-29 09:15:43.000 149 30697.73 51.12 43631.30 88888.00 2010-05-29 09:15:44.000 149 30697.71 51.09 43631.29 88888.00 2010-05-29 09:15:45.000 149 30697.74 51.12 43631.29 53342.39 2010-05-29 09:15:46.000 149 30697.72 51.07 43631.29 88888.00 2010-05-29 09:15:47.000 149 30697.67 51.04 43631.28 88888.00 2010-05-29 09:15:48.000 149 30697.67 51.03 43631.26 88888.00 2010-05-29 09:15:49.000 149 30697.69 50.98 43631.24 88888.00 2010-05-29 09:15:50.000 149 30697.73 50.93 43631.27 53342.34 2010-05-29 09:15:51.000 149 30697.69 50.88 43631.32 88888.00 2010-05-29 09:15:52.000 149 30697.59 50.80 43631.39 88888.00 2010-05-29 09:15:53.000 149 30697.73 50.82 43631.30 88888.00 2010-05-29 09:15:54.000 149 30697.79 50.84 43631.30 88888.00 2010-05-29 09:15:55.000 149 30697.77 50.81 43631.29 53342.42 2010-05-29 09:15:56.000 149 30697.78 50.79 43631.29 88888.00 2010-05-29 09:15:57.000 149 30697.80 50.75 43631.31 88888.00 2010-05-29 09:15:58.000 149 30697.81 50.69 43631.34 88888.00 2010-05-29 09:15:59.000 149 30697.85 50.67 43631.33 88888.00 2010-05-29 09:16:00.000 149 30697.88 50.65 43631.29 53342.42 2010-05-29 09:16:01.000 149 30697.90 50.62 43631.25 88888.00 2010-05-29 09:16:02.000 149 30697.93 50.61 43631.28 88888.00 2010-05-29 09:16:03.000 149 30697.95 50.58 43631.32 88888.00 2010-05-29 09:16:04.000 149 30697.97 50.57 43631.32 88888.00 2010-05-29 09:16:05.000 149 30698.01 50.56 43631.36 53342.49 2010-05-29 09:16:06.000 149 30698.04 50.52 43631.33 88888.00 2010-05-29 09:16:07.000 149 30698.05 50.51 43631.30 88888.00 2010-05-29 09:16:08.000 149 30698.07 50.45 43631.39 88888.00 2010-05-29 09:16:09.000 149 30698.09 50.42 43631.43 88888.00 2010-05-29 09:16:10.000 149 30698.11 50.41 43631.41 53342.59 2010-05-29 09:16:11.000 149 30698.11 50.39 43631.39 88888.00 2010-05-29 09:16:12.000 149 30698.15 50.37 43631.41 88888.00 2010-05-29 09:16:13.000 149 30698.18 50.33 43631.40 88888.00 2010-05-29 09:16:14.000 149 30698.19 50.30 43631.38 88888.00 2010-05-29 09:16:15.000 149 30698.18 50.27 43631.37 53342.68 2010-05-29 09:16:16.000 149 30698.17 50.24 43631.40 88888.00 2010-05-29 09:16:17.000 149 30698.20 50.22 43631.39 88888.00 2010-05-29 09:16:18.000 149 30698.20 50.17 43631.39 88888.00 2010-05-29 09:16:19.000 149 30698.23 50.15 43631.37 88888.00 2010-05-29 09:16:20.000 149 30698.19 50.16 43631.39 53342.72 2010-05-29 09:16:21.000 149 30698.21 50.12 43631.40 88888.00 2010-05-29 09:16:22.000 149 30698.21 50.09 43631.40 88888.00 2010-05-29 09:16:23.000 149 30698.17 50.06 43631.38 88888.00 2010-05-29 09:16:24.000 149 30698.17 50.06 43631.39 88888.00 2010-05-29 09:16:25.000 149 30698.18 50.05 43631.42 53342.74 2010-05-29 09:16:26.000 149 30698.19 50.05 43631.39 88888.00 2010-05-29 09:16:27.000 149 30698.19 50.07 43631.39 88888.00 2010-05-29 09:16:28.000 149 30698.16 50.10 43631.40 88888.00 2010-05-29 09:16:29.000 149 30698.16 50.06 43631.39 88888.00 2010-05-29 09:16:30.000 149 30698.14 50.02 43631.39 53342.77 2010-05-29 09:16:31.000 149 30698.15 50.01 43631.42 88888.00 2010-05-29 09:16:32.000 149 30698.17 50.01 43631.44 88888.00 2010-05-29 09:16:33.000 149 30698.14 50.00 43631.46 88888.00 2010-05-29 09:16:34.000 149 30698.12 49.97 43631.46 88888.00 2010-05-29 09:16:35.000 149 30698.16 49.97 43631.47 53342.73 2010-05-29 09:16:36.000 149 30698.16 49.98 43631.53 88888.00 2010-05-29 09:16:37.000 149 30698.17 49.97 43631.53 88888.00 2010-05-29 09:16:38.000 149 30698.14 50.01 43631.51 88888.00 2010-05-29 09:16:39.000 149 30698.18 49.94 43631.49 88888.00 2010-05-29 09:16:40.000 149 30698.17 49.91 43631.56 53342.74 2010-05-29 09:16:41.000 149 30698.19 49.91 43631.54 88888.00 2010-05-29 09:16:42.000 149 30698.20 49.90 43631.51 88888.00 2010-05-29 09:16:43.000 149 30698.19 49.89 43631.50 88888.00 2010-05-29 09:16:44.000 149 30698.21 49.87 43631.51 88888.00 2010-05-29 09:16:45.000 149 30698.20 49.77 43631.52 53342.81 2010-05-29 09:16:46.000 149 30698.18 49.78 43631.54 88888.00 2010-05-29 09:16:47.000 149 30698.14 49.76 43631.53 88888.00 2010-05-29 09:16:48.000 149 30698.16 49.74 43631.52 88888.00 2010-05-29 09:16:49.000 149 30698.16 49.73 43631.54 88888.00 2010-05-29 09:16:50.000 149 30698.17 49.70 43631.52 53342.79 2010-05-29 09:16:51.000 149 30698.16 49.67 43631.47 88888.00 2010-05-29 09:16:52.000 149 30698.13 49.66 43631.49 88888.00 2010-05-29 09:16:53.000 149 30698.15 49.73 43631.51 88888.00 2010-05-29 09:16:54.000 149 30698.13 49.73 43631.51 88888.00 2010-05-29 09:16:55.000 149 30698.11 49.68 43631.52 53342.80 2010-05-29 09:16:56.000 149 30698.11 49.68 43631.53 88888.00 2010-05-29 09:16:57.000 149 30698.11 49.69 43631.50 88888.00 2010-05-29 09:16:58.000 149 30698.09 49.63 43631.50 88888.00 2010-05-29 09:16:59.000 149 30698.12 49.64 43631.50 88888.00 2010-05-29 09:17:00.000 149 30698.15 49.63 43631.50 53342.75 2010-05-29 09:17:01.000 149 30698.14 49.60 43631.52 88888.00 2010-05-29 09:17:02.000 149 30698.14 49.62 43631.54 88888.00 2010-05-29 09:17:03.000 149 30698.11 49.64 43631.56 88888.00 2010-05-29 09:17:04.000 149 30698.09 49.61 43631.57 88888.00 2010-05-29 09:17:05.000 149 30698.10 49.60 43631.58 53342.77 2010-05-29 09:17:06.000 149 30698.13 49.60 43631.57 88888.00 2010-05-29 09:17:07.000 149 30698.12 49.57 43631.57 88888.00 2010-05-29 09:17:08.000 149 30698.09 49.60 43631.58 88888.00 2010-05-29 09:17:09.000 149 30698.08 49.62 43631.61 88888.00 2010-05-29 09:17:10.000 149 30698.08 49.54 43631.58 53342.78 2010-05-29 09:17:11.000 149 30698.07 49.48 43631.56 88888.00 2010-05-29 09:17:12.000 149 30698.06 49.49 43631.56 88888.00 2010-05-29 09:17:13.000 149 30698.05 49.49 43631.57 88888.00 2010-05-29 09:17:14.000 149 30698.05 49.50 43631.56 88888.00 2010-05-29 09:17:15.000 149 30698.07 49.50 43631.58 53342.75 2010-05-29 09:17:16.000 149 30698.08 49.47 43631.61 88888.00 2010-05-29 09:17:17.000 149 30698.03 49.47 43631.59 88888.00 2010-05-29 09:17:18.000 149 30698.06 49.45 43631.57 88888.00 2010-05-29 09:17:19.000 149 30698.09 49.43 43631.55 88888.00 2010-05-29 09:17:20.000 149 30698.06 49.41 43631.54 53342.78 2010-05-29 09:17:21.000 149 30698.07 49.37 43631.52 88888.00 2010-05-29 09:17:22.000 149 30698.06 49.42 43631.53 88888.00 2010-05-29 09:17:23.000 149 30698.05 49.41 43631.57 88888.00 2010-05-29 09:17:24.000 149 30698.06 49.44 43631.60 88888.00 2010-05-29 09:17:25.000 149 30698.08 49.45 43631.56 53342.77 2010-05-29 09:17:26.000 149 30698.04 49.42 43631.53 88888.00 2010-05-29 09:17:27.000 149 30698.01 49.43 43631.54 88888.00 2010-05-29 09:17:28.000 149 30698.01 49.43 43631.50 88888.00 2010-05-29 09:17:29.000 149 30698.00 49.45 43631.47 88888.00 2010-05-29 09:17:30.000 149 30697.98 49.45 43631.50 53342.78 2010-05-29 09:17:31.000 149 30698.00 49.45 43631.55 88888.00 2010-05-29 09:17:32.000 149 30698.01 49.44 43631.54 88888.00 2010-05-29 09:17:33.000 149 30698.00 49.47 43631.56 88888.00 2010-05-29 09:17:34.000 149 30698.00 49.48 43631.60 88888.00 2010-05-29 09:17:35.000 149 30697.98 49.45 43631.60 53342.76 2010-05-29 09:17:36.000 149 30697.99 49.43 43631.55 88888.00 2010-05-29 09:17:37.000 149 30697.99 49.43 43631.56 88888.00 2010-05-29 09:17:38.000 149 30697.97 49.38 43631.64 88888.00 2010-05-29 09:17:39.000 149 30698.00 49.42 43631.67 88888.00 2010-05-29 09:17:40.000 149 30698.03 49.44 43631.60 53342.77 2010-05-29 09:17:41.000 149 30698.02 49.41 43631.62 88888.00 2010-05-29 09:17:42.000 149 30698.03 49.41 43631.61 88888.00 2010-05-29 09:17:43.000 149 30698.00 49.45 43631.58 88888.00 2010-05-29 09:17:44.000 149 30698.01 49.47 43631.59 88888.00 2010-05-29 09:17:45.000 149 30697.99 49.46 43631.58 53342.76 2010-05-29 09:17:46.000 149 30697.98 49.45 43631.53 88888.00 2010-05-29 09:17:47.000 149 30697.97 49.43 43631.56 88888.00 2010-05-29 09:17:48.000 149 30697.91 49.44 43631.57 88888.00 2010-05-29 09:17:49.000 149 30697.91 49.45 43631.55 88888.00 2010-05-29 09:17:50.000 149 30697.91 49.43 43631.55 53342.76 2010-05-29 09:17:51.000 149 30697.93 49.42 43631.57 88888.00 2010-05-29 09:17:52.000 149 30697.94 49.39 43631.56 88888.00 2010-05-29 09:17:53.000 149 30697.94 49.38 43631.58 88888.00 2010-05-29 09:17:54.000 149 30697.89 49.36 43631.58 88888.00 2010-05-29 09:17:55.000 149 30697.89 49.38 43631.55 53342.73 2010-05-29 09:17:56.000 149 30697.89 49.41 43631.58 88888.00 2010-05-29 09:17:57.000 149 30697.92 49.44 43631.60 88888.00 2010-05-29 09:17:58.000 149 30697.91 49.41 43631.60 88888.00 2010-05-29 09:17:59.000 149 30697.93 49.39 43631.61 88888.00 2010-05-29 09:18:00.000 149 30697.87 49.37 43631.58 53342.72 2010-05-29 09:18:01.000 149 30697.89 49.38 43631.55 88888.00 2010-05-29 09:18:02.000 149 30697.86 49.39 43631.59 88888.00 2010-05-29 09:18:03.000 149 30697.88 49.41 43631.57 88888.00 2010-05-29 09:18:04.000 149 30697.87 49.38 43631.56 88888.00 2010-05-29 09:18:05.000 149 30697.83 49.41 43631.56 53342.67 2010-05-29 09:18:06.000 149 30697.83 49.45 43631.54 88888.00 2010-05-29 09:18:07.000 149 30697.84 49.45 43631.53 88888.00 2010-05-29 09:18:08.000 149 30697.82 49.45 43631.55 88888.00 2010-05-29 09:18:09.000 149 30697.82 49.41 43631.55 88888.00 2010-05-29 09:18:10.000 149 30697.81 49.40 43631.55 53342.68 2010-05-29 09:18:11.000 149 30697.80 49.39 43631.54 88888.00 2010-05-29 09:18:12.000 149 30697.79 49.44 43631.58 88888.00 2010-05-29 09:18:13.000 149 30697.81 49.43 43631.61 88888.00 2010-05-29 09:18:14.000 149 30697.84 49.44 43631.57 88888.00 2010-05-29 09:18:15.000 149 30697.83 49.48 43631.60 53342.62 2010-05-29 09:18:16.000 149 30697.79 49.47 43631.57 88888.00 2010-05-29 09:18:17.000 149 30697.77 49.49 43631.57 88888.00 2010-05-29 09:18:18.000 149 30697.79 49.46 43631.56 88888.00 2010-05-29 09:18:19.000 149 30697.78 49.46 43631.55 88888.00 2010-05-29 09:18:20.000 149 30697.75 49.44 43631.59 53342.60 2010-05-29 09:18:21.000 149 30697.74 49.45 43631.60 88888.00 2010-05-29 09:18:22.000 149 30697.73 49.43 43631.57 88888.00 2010-05-29 09:18:23.000 149 30697.68 49.43 43631.55 88888.00 2010-05-29 09:18:24.000 149 30697.68 49.47 43631.58 88888.00 2010-05-29 09:18:25.000 149 30697.68 49.47 43631.59 53342.56 2010-05-29 09:18:26.000 149 30697.64 49.43 43631.51 88888.00 2010-05-29 09:18:27.000 149 30697.63 49.44 43631.47 88888.00 2010-05-29 09:18:28.000 149 30697.63 49.47 43631.52 88888.00 2010-05-29 09:18:29.000 149 30697.63 49.50 43631.53 88888.00 2010-05-29 09:18:30.000 149 30697.63 49.52 43631.47 53342.51 2010-05-29 09:18:31.000 149 30697.62 49.49 43631.45 88888.00 2010-05-29 09:18:32.000 149 30697.58 49.48 43631.45 88888.00 2010-05-29 09:18:33.000 149 30697.56 49.50 43631.44 88888.00 2010-05-29 09:18:34.000 149 30697.54 49.52 43631.47 88888.00 2010-05-29 09:18:35.000 149 30697.55 49.53 43631.49 53342.46 2010-05-29 09:18:36.000 149 30697.49 49.53 43631.44 88888.00 2010-05-29 09:18:37.000 149 30697.44 49.52 43631.42 88888.00 2010-05-29 09:18:38.000 149 30697.45 49.54 43631.41 88888.00 2010-05-29 09:18:39.000 149 30697.47 49.51 43631.46 88888.00 2010-05-29 09:18:40.000 149 30697.49 49.52 43631.47 53342.40 2010-05-29 09:18:41.000 149 30697.47 49.52 43631.44 88888.00 2010-05-29 09:18:42.000 149 30697.45 49.52 43631.44 88888.00 2010-05-29 09:18:43.000 149 30697.45 49.51 43631.47 88888.00 2010-05-29 09:18:44.000 149 30697.47 49.48 43631.47 88888.00 2010-05-29 09:18:45.000 149 30697.45 49.52 43631.45 53342.38 2010-05-29 09:18:46.000 149 30697.49 49.52 43631.45 88888.00 2010-05-29 09:18:47.000 149 30697.45 49.51 43631.46 88888.00 2010-05-29 09:18:48.000 149 30697.41 49.50 43631.45 88888.00 2010-05-29 09:18:49.000 149 30697.39 49.48 43631.48 88888.00 2010-05-29 09:18:50.000 149 30697.39 49.51 43631.48 53342.38 2010-05-29 09:18:51.000 149 30697.40 49.50 43631.47 88888.00 2010-05-29 09:18:52.000 149 30697.36 49.55 43631.44 88888.00 2010-05-29 09:18:53.000 149 30697.33 49.58 43631.45 88888.00 2010-05-29 09:18:54.000 149 30697.36 49.59 43631.50 88888.00 2010-05-29 09:18:55.000 149 30697.35 49.59 43631.51 53342.33 2010-05-29 09:18:56.000 149 30697.37 49.59 43631.51 88888.00 2010-05-29 09:18:57.000 149 30697.35 49.57 43631.47 88888.00 2010-05-29 09:18:58.000 149 30697.33 49.54 43631.49 88888.00 2010-05-29 09:18:59.000 149 30697.29 49.57 43631.49 88888.00 2010-05-29 09:19:00.000 149 30697.26 49.59 43631.52 53342.36 2010-05-29 09:19:01.000 149 30697.25 49.61 43631.54 88888.00 2010-05-29 09:19:02.000 149 30697.24 49.58 43631.51 88888.00 2010-05-29 09:19:03.000 149 30697.22 49.57 43631.49 88888.00 2010-05-29 09:19:04.000 149 30697.23 49.60 43631.46 88888.00 2010-05-29 09:19:05.000 149 30697.23 49.58 43631.44 53342.31 2010-05-29 09:19:06.000 149 30697.21 49.57 43631.49 88888.00 2010-05-29 09:19:07.000 149 30697.21 49.59 43631.47 88888.00 2010-05-29 09:19:08.000 149 30697.21 49.57 43631.53 88888.00 2010-05-29 09:19:09.000 149 30697.21 49.54 43631.54 88888.00 2010-05-29 09:19:10.000 149 30697.22 49.54 43631.49 53342.29 2010-05-29 09:19:11.000 149 30697.20 49.56 43631.48 88888.00 2010-05-29 09:19:12.000 149 30697.20 49.60 43631.47 88888.00 2010-05-29 09:19:13.000 149 30697.21 49.58 43631.46 88888.00 2010-05-29 09:19:14.000 149 30697.21 49.58 43631.45 88888.00 2010-05-29 09:19:15.000 149 30697.21 49.57 43631.46 53342.28 2010-05-29 09:19:16.000 149 30697.19 49.57 43631.50 88888.00 2010-05-29 09:19:17.000 149 30697.18 49.59 43631.52 88888.00 2010-05-29 09:19:18.000 149 30697.17 49.55 43631.50 88888.00 2010-05-29 09:19:19.000 149 30697.15 49.53 43631.43 88888.00 2010-05-29 09:19:20.000 149 30697.12 49.55 43631.45 53342.24 2010-05-29 09:19:21.000 149 30697.10 49.59 43631.46 88888.00 2010-05-29 09:19:22.000 149 30697.09 49.56 43631.42 88888.00 2010-05-29 09:19:23.000 149 30697.08 49.61 43631.40 88888.00 2010-05-29 09:19:24.000 149 30697.10 49.65 43631.42 88888.00 2010-05-29 09:19:25.000 149 30697.07 49.67 43631.46 53342.18 2010-05-29 09:19:26.000 149 30697.04 49.67 43631.45 88888.00 2010-05-29 09:19:27.000 149 30697.02 49.70 43631.40 88888.00 2010-05-29 09:19:28.000 149 30697.02 49.73 43631.37 88888.00 2010-05-29 09:19:29.000 149 30697.02 49.75 43631.35 88888.00 2010-05-29 09:19:30.000 149 30696.96 49.78 43631.42 53342.10 2010-05-29 09:19:31.000 149 30696.91 49.78 43631.46 88888.00 2010-05-29 09:19:32.000 149 30696.87 49.74 43631.46 88888.00 2010-05-29 09:19:33.000 149 30696.87 49.76 43631.42 88888.00 2010-05-29 09:19:34.000 149 30696.84 49.76 43631.38 88888.00 2010-05-29 09:19:35.000 149 30696.81 49.80 43631.40 53342.03 2010-05-29 09:19:36.000 149 30696.77 49.83 43631.37 88888.00 2010-05-29 09:19:37.000 149 30696.73 49.81 43631.34 88888.00 2010-05-29 09:19:38.000 149 30696.68 49.87 43631.34 88888.00 2010-05-29 09:19:39.000 149 30696.64 49.86 43631.36 88888.00 2010-05-29 09:19:40.000 149 30696.60 49.88 43631.38 53341.88 2010-05-29 09:19:41.000 149 30696.58 49.91 43631.36 88888.00 2010-05-29 09:19:42.000 149 30696.56 49.88 43631.36 88888.00 2010-05-29 09:19:43.000 149 30696.52 49.89 43631.35 88888.00 2010-05-29 09:19:44.000 149 30696.50 49.91 43631.36 88888.00 2010-05-29 09:19:45.000 149 30696.49 49.96 43631.38 53341.77 2010-05-29 09:19:46.000 149 30696.43 49.97 43631.40 88888.00 2010-05-29 09:19:47.000 149 30696.42 49.96 43631.35 88888.00 2010-05-29 09:19:48.000 149 30696.40 49.97 43631.38 88888.00 2010-05-29 09:19:49.000 149 30696.36 49.98 43631.38 88888.00 2010-05-29 09:19:50.000 149 30696.32 49.98 43631.37 53341.68 2010-05-29 09:19:51.000 149 30696.33 50.02 43631.38 88888.00 2010-05-29 09:19:52.000 149 30696.30 50.05 43631.34 88888.00 2010-05-29 09:19:53.000 149 30696.27 50.07 43631.32 88888.00 2010-05-29 09:19:54.000 149 30696.25 50.06 43631.33 88888.00 2010-05-29 09:19:55.000 149 30696.23 50.09 43631.36 53341.60 2010-05-29 09:19:56.000 149 30696.20 50.08 43631.36 88888.00 2010-05-29 09:19:57.000 149 30696.17 50.12 43631.37 88888.00 2010-05-29 09:19:58.000 149 30696.17 50.16 43631.38 88888.00 2010-05-29 09:19:59.000 149 30696.13 50.17 43631.39 88888.00 2010-05-29 09:20:00.000 149 30696.12 50.20 43631.37 53341.56 2010-05-29 09:20:01.000 149 30696.09 50.23 43631.39 88888.00 2010-05-29 09:20:02.000 149 30696.05 50.21 43631.37 88888.00 2010-05-29 09:20:03.000 149 30696.07 50.20 43631.34 88888.00 2010-05-29 09:20:04.000 149 30696.03 50.19 43631.32 88888.00 2010-05-29 09:20:05.000 149 30696.02 50.18 43631.26 53341.46 2010-05-29 09:20:06.000 149 30696.00 50.17 43631.28 88888.00 2010-05-29 09:20:07.000 149 30696.00 50.19 43631.28 88888.00 2010-05-29 09:20:08.000 149 30695.95 50.22 43631.25 88888.00 2010-05-29 09:20:09.000 149 30695.97 50.25 43631.25 88888.00 2010-05-29 09:20:10.000 149 30695.97 50.21 43631.25 53341.37 2010-05-29 09:20:11.000 149 30695.93 50.23 43631.27 88888.00 2010-05-29 09:20:12.000 149 30695.91 50.22 43631.26 88888.00 2010-05-29 09:20:13.000 149 30695.93 50.20 43631.24 88888.00 2010-05-29 09:20:14.000 149 30695.96 50.26 43631.22 88888.00 2010-05-29 09:20:15.000 149 30695.95 50.26 43631.26 53341.35 2010-05-29 09:20:16.000 149 30695.90 50.18 43631.22 88888.00 2010-05-29 09:20:17.000 149 30695.88 50.18 43631.21 88888.00 2010-05-29 09:20:18.000 149 30695.91 50.25 43631.27 88888.00 2010-05-29 09:20:19.000 149 30695.87 50.27 43631.28 88888.00 2010-05-29 09:20:20.000 149 30695.86 50.27 43631.27 53341.37 2010-05-29 09:20:21.000 149 30695.88 50.28 43631.26 88888.00 2010-05-29 09:20:22.000 149 30695.88 50.32 43631.28 88888.00 2010-05-29 09:20:23.000 149 30695.83 50.29 43631.24 88888.00 2010-05-29 09:20:24.000 149 30695.81 50.32 43631.23 88888.00 2010-05-29 09:20:25.000 149 30695.81 50.29 43631.22 53341.28 2010-05-29 09:20:26.000 149 30695.77 50.27 43631.22 88888.00 2010-05-29 09:20:27.000 149 30695.74 50.27 43631.19 88888.00 2010-05-29 09:20:28.000 149 30695.74 50.27 43631.18 88888.00 2010-05-29 09:20:29.000 149 30695.69 50.27 43631.18 88888.00 2010-05-29 09:20:30.000 149 30695.65 50.34 43631.18 53341.18 2010-05-29 09:20:31.000 149 30695.59 50.36 43631.13 88888.00 2010-05-29 09:20:32.000 149 30695.56 50.36 43631.16 88888.00 2010-05-29 09:20:33.000 149 30695.58 50.38 43631.18 88888.00 2010-05-29 09:20:34.000 149 30695.56 50.41 43631.13 88888.00 2010-05-29 09:20:35.000 149 30695.49 50.40 43631.12 53341.06 2010-05-29 09:20:36.000 149 30695.45 50.40 43631.15 88888.00 2010-05-29 09:20:37.000 149 30695.49 50.43 43631.15 88888.00 2010-05-29 09:20:38.000 149 30695.49 50.41 43631.13 88888.00 2010-05-29 09:20:39.000 149 30695.45 50.39 43631.11 88888.00 2010-05-29 09:20:40.000 149 30695.40 50.45 43631.14 53341.02 2010-05-29 09:20:41.000 149 30695.38 50.50 43631.15 88888.00 2010-05-29 09:20:42.000 149 30695.36 50.47 43631.15 88888.00 2010-05-29 09:20:43.000 149 30695.35 50.41 43631.10 88888.00 2010-05-29 09:20:44.000 149 30695.31 50.42 43631.11 88888.00 2010-05-29 09:20:45.000 149 30695.27 50.48 43631.14 53340.92 2010-05-29 09:20:46.000 149 30695.24 50.50 43631.14 88888.00 2010-05-29 09:20:47.000 149 30695.25 50.52 43631.15 88888.00 2010-05-29 09:20:48.000 149 30695.25 50.54 43631.16 88888.00 2010-05-29 09:20:49.000 149 30695.24 50.53 43631.15 88888.00 2010-05-29 09:20:50.000 149 30695.22 50.53 43631.15 53340.87 2010-05-29 09:20:51.000 149 30695.22 50.57 43631.13 88888.00 2010-05-29 09:20:52.000 149 30695.22 50.56 43631.14 88888.00 2010-05-29 09:20:53.000 149 30695.24 50.55 43631.17 88888.00 2010-05-29 09:20:54.000 149 30695.22 50.54 43631.11 88888.00 2010-05-29 09:20:55.000 149 30695.21 50.55 43631.16 53340.79 2010-05-29 09:20:56.000 149 30695.21 50.52 43631.16 88888.00 2010-05-29 09:20:57.000 149 30695.23 50.53 43631.14 88888.00 2010-05-29 09:20:58.000 149 30695.19 50.56 43631.16 88888.00 2010-05-29 09:20:59.000 149 30695.22 50.57 43631.15 88888.00 2010-05-29 09:21:00.000 149 30695.20 50.57 43631.12 53340.76 2010-05-29 09:21:01.000 149 30695.22 50.52 43631.11 88888.00 2010-05-29 09:21:02.000 149 30695.18 50.55 43631.15 88888.00 2010-05-29 09:21:03.000 149 30695.21 50.55 43631.18 88888.00 2010-05-29 09:21:04.000 149 30695.20 50.59 43631.18 88888.00 2010-05-29 09:21:05.000 149 30695.19 50.60 43631.19 53340.80 2010-05-29 09:21:06.000 149 30695.19 50.60 43631.14 88888.00 2010-05-29 09:21:07.000 149 30695.18 50.60 43631.13 88888.00 2010-05-29 09:21:08.000 149 30695.15 50.60 43631.16 88888.00 2010-05-29 09:21:09.000 149 30695.14 50.57 43631.14 88888.00 2010-05-29 09:21:10.000 149 30695.15 50.57 43631.13 53340.75 2010-05-29 09:21:11.000 149 30695.11 50.60 43631.12 88888.00 2010-05-29 09:21:12.000 149 30695.10 50.57 43631.14 88888.00 2010-05-29 09:21:13.000 149 30695.10 50.55 43631.17 88888.00 2010-05-29 09:21:14.000 149 30695.09 50.57 43631.20 88888.00 2010-05-29 09:21:15.000 149 30695.10 50.57 43631.17 53340.75 2010-05-29 09:21:16.000 149 30695.10 50.57 43631.14 88888.00 2010-05-29 09:21:17.000 149 30695.09 50.54 43631.14 88888.00 2010-05-29 09:21:18.000 149 30695.08 50.52 43631.11 88888.00 2010-05-29 09:21:19.000 149 30695.06 50.53 43631.17 88888.00 2010-05-29 09:21:20.000 149 30695.05 50.54 43631.17 53340.72 2010-05-29 09:21:21.000 149 30695.06 50.55 43631.22 88888.00 2010-05-29 09:21:22.000 149 30695.04 50.54 43631.20 88888.00 2010-05-29 09:21:23.000 149 30695.03 50.52 43631.20 88888.00 2010-05-29 09:21:24.000 149 30695.02 50.55 43631.22 88888.00 2010-05-29 09:21:25.000 149 30695.01 50.59 43631.19 53340.73 2010-05-29 09:21:26.000 149 30695.00 50.59 43631.16 88888.00 2010-05-29 09:21:27.000 149 30695.00 50.57 43631.10 88888.00 2010-05-29 09:21:28.000 149 30695.00 50.58 43631.08 88888.00 2010-05-29 09:21:29.000 149 30694.96 50.58 43631.11 88888.00 2010-05-29 09:21:30.000 149 30694.95 50.60 43631.11 53340.67 2010-05-29 09:21:31.000 149 30694.92 50.63 43631.11 88888.00 2010-05-29 09:21:32.000 149 30694.95 50.62 43631.17 88888.00 2010-05-29 09:21:33.000 149 30694.91 50.63 43631.11 88888.00 2010-05-29 09:21:34.000 149 30694.90 50.62 43631.10 88888.00 2010-05-29 09:21:35.000 149 30694.87 50.64 43631.14 53340.59 2010-05-29 09:21:36.000 149 30694.84 50.64 43631.13 88888.00 2010-05-29 09:21:37.000 149 30694.85 50.61 43631.13 88888.00 2010-05-29 09:21:38.000 149 30694.83 50.59 43631.11 88888.00 2010-05-29 09:21:39.000 149 30694.82 50.60 43631.14 88888.00 2010-05-29 09:21:40.000 149 30694.80 50.66 43631.12 53340.54 2010-05-29 09:21:41.000 149 30694.83 50.72 43631.03 88888.00 2010-05-29 09:21:42.000 149 30694.79 50.69 43631.03 88888.00 2010-05-29 09:21:43.000 149 30694.73 50.66 43631.09 88888.00 2010-05-29 09:21:44.000 149 30694.72 50.62 43631.09 88888.00 2010-05-29 09:21:45.000 149 30694.69 50.64 43631.10 53340.49 2010-05-29 09:21:46.000 149 30694.72 50.59 43631.07 88888.00 2010-05-29 09:21:47.000 149 30694.73 50.58 43631.05 88888.00 2010-05-29 09:21:48.000 149 30694.72 50.59 43631.06 88888.00 2010-05-29 09:21:49.000 149 30694.74 50.61 43631.06 88888.00 2010-05-29 09:21:50.000 149 30694.78 50.71 43630.92 53340.49 2010-05-29 09:21:51.000 149 30694.69 50.64 43630.89 88888.00 2010-05-29 09:21:52.000 149 30694.65 50.63 43630.96 88888.00 2010-05-29 09:21:53.000 149 30694.65 50.63 43630.98 88888.00 2010-05-29 09:21:54.000 149 30694.65 50.62 43630.99 88888.00 2010-05-29 09:21:55.000 149 30694.63 50.63 43630.98 53340.41 2010-05-29 09:21:56.000 149 30694.61 50.62 43631.00 88888.00 2010-05-29 09:21:57.000 149 30694.58 50.60 43630.99 88888.00 2010-05-29 09:21:58.000 149 30694.54 50.64 43630.99 88888.00 2010-05-29 09:21:59.000 149 30694.54 50.68 43631.03 88888.00 2010-05-29 09:22:00.000 149 30694.55 50.68 43630.94 53340.38 2010-05-29 09:22:01.000 149 30694.54 50.65 43630.93 88888.00 2010-05-29 09:22:02.000 149 30694.55 50.68 43630.95 88888.00 2010-05-29 09:22:03.000 149 30694.53 50.69 43630.97 88888.00 2010-05-29 09:22:04.000 149 30694.51 50.71 43630.96 88888.00 2010-05-29 09:22:05.000 149 30694.49 50.74 43630.96 53340.37 2010-05-29 09:22:06.000 149 30694.45 50.71 43630.96 88888.00 2010-05-29 09:22:07.000 149 30694.46 50.73 43630.96 88888.00 2010-05-29 09:22:08.000 149 30694.46 50.77 43630.97 88888.00 2010-05-29 09:22:09.000 149 30694.45 50.75 43630.99 88888.00 2010-05-29 09:22:10.000 149 30694.47 50.72 43630.94 53340.33 2010-05-29 09:22:11.000 149 30694.44 50.71 43630.97 88888.00 2010-05-29 09:22:12.000 149 30694.42 50.73 43630.97 88888.00 2010-05-29 09:22:13.000 149 30694.39 50.77 43631.00 88888.00 2010-05-29 09:22:14.000 149 30694.40 50.80 43630.99 88888.00 2010-05-29 09:22:15.000 149 30694.50 50.94 43630.95 53340.28 2010-05-29 09:22:16.000 149 30694.41 50.84 43630.88 88888.00 2010-05-29 09:22:17.000 149 30694.32 50.75 43630.95 88888.00 2010-05-29 09:22:18.000 149 30694.31 50.75 43630.98 88888.00 2010-05-29 09:22:19.000 149 30694.30 50.73 43630.97 88888.00 2010-05-29 09:22:20.000 149 30694.28 50.72 43630.96 53340.26 2010-05-29 09:22:21.000 149 30694.25 50.77 43630.96 88888.00 2010-05-29 09:22:22.000 149 30694.23 50.78 43631.03 88888.00 2010-05-29 09:22:23.000 149 30694.23 50.76 43631.05 88888.00 2010-05-29 09:22:24.000 149 30694.23 50.74 43631.03 88888.00 2010-05-29 09:22:25.000 149 30694.25 50.75 43630.99 53340.21 2010-05-29 09:22:26.000 149 30694.26 50.76 43630.95 88888.00 2010-05-29 09:22:27.000 149 30694.25 50.78 43630.95 88888.00 2010-05-29 09:22:28.000 149 30694.20 50.79 43630.99 88888.00 2010-05-29 09:22:29.000 149 30694.18 50.80 43630.98 88888.00 2010-05-29 09:22:30.000 149 30694.19 50.84 43630.97 53340.19 2010-05-29 09:22:31.000 149 30694.19 50.82 43631.01 88888.00 2010-05-29 09:22:32.000 149 30694.17 50.78 43631.02 88888.00 2010-05-29 09:22:33.000 149 30694.15 50.79 43631.03 88888.00 2010-05-29 09:22:34.000 149 30694.16 50.82 43631.05 88888.00 2010-05-29 09:22:35.000 149 30694.16 50.82 43631.03 53340.13 2010-05-29 09:22:36.000 149 30694.15 50.85 43631.02 88888.00 2010-05-29 09:22:37.000 149 30694.14 50.82 43631.01 88888.00 2010-05-29 09:22:38.000 149 30694.11 50.80 43631.01 88888.00 2010-05-29 09:22:39.000 149 30694.12 50.81 43631.04 88888.00 2010-05-29 09:22:40.000 149 30694.11 50.81 43631.03 53340.12 2010-05-29 09:22:41.000 149 30694.09 50.81 43631.00 88888.00 2010-05-29 09:22:42.000 149 30694.09 50.77 43631.00 88888.00 2010-05-29 09:22:43.000 149 30694.08 50.75 43631.04 88888.00 2010-05-29 09:22:44.000 149 30694.07 50.78 43631.06 88888.00 2010-05-29 09:22:45.000 149 30694.06 50.83 43631.05 53340.06 2010-05-29 09:22:46.000 149 30694.06 50.91 43631.04 88888.00 2010-05-29 09:22:47.000 149 30693.97 51.05 43631.29 88888.00 2010-05-29 09:22:48.000 149 30694.04 50.90 43631.16 88888.00 2010-05-29 09:22:49.000 149 30694.07 50.88 43631.07 88888.00 2010-05-29 09:22:50.000 149 30694.08 50.90 43631.01 53340.19 2010-05-29 09:22:51.000 149 30694.05 50.91 43630.99 88888.00 2010-05-29 09:22:52.000 149 30694.04 50.92 43630.99 88888.00 2010-05-29 09:22:53.000 149 30694.01 50.91 43630.96 88888.00 2010-05-29 09:22:54.000 149 30694.02 50.91 43630.96 88888.00 2010-05-29 09:22:55.000 149 30694.03 50.93 43630.96 53340.04 2010-05-29 09:22:56.000 149 30694.02 50.92 43631.00 88888.00 2010-05-29 09:22:57.000 149 30694.05 50.95 43631.00 88888.00 2010-05-29 09:22:58.000 149 30694.04 50.97 43630.99 88888.00 2010-05-29 09:22:59.000 149 30694.04 50.89 43630.99 88888.00 2010-05-29 09:23:00.000 149 30694.07 50.87 43631.01 53340.07 2010-05-29 09:23:01.000 149 30694.06 50.87 43631.04 88888.00 2010-05-29 09:23:02.000 149 30694.06 50.87 43631.06 88888.00 2010-05-29 09:23:03.000 149 30694.06 50.92 43631.07 88888.00 2010-05-29 09:23:04.000 149 30694.04 50.90 43631.08 88888.00 2010-05-29 09:23:05.000 149 30694.03 50.88 43631.09 53340.06 2010-05-29 09:23:06.000 149 30694.04 50.92 43631.08 88888.00 2010-05-29 09:23:07.000 149 30694.03 50.95 43631.08 88888.00 2010-05-29 09:23:08.000 149 30693.96 50.93 43631.06 88888.00 2010-05-29 09:23:09.000 149 30693.96 50.86 43631.06 88888.00 2010-05-29 09:23:10.000 149 30693.97 50.88 43631.06 53340.02 2010-05-29 09:23:11.000 149 30693.93 50.91 43631.05 88888.00 2010-05-29 09:23:12.000 149 30693.93 50.91 43631.02 88888.00 2010-05-29 09:23:13.000 149 30693.96 50.95 43631.10 88888.00 2010-05-29 09:23:14.000 149 30693.94 50.97 43631.09 88888.00 2010-05-29 09:23:15.000 149 30693.90 50.98 43631.05 53340.02 2010-05-29 09:23:16.000 149 30693.90 50.98 43631.09 88888.00 2010-05-29 09:23:17.000 149 30693.92 51.01 43631.10 88888.00 2010-05-29 09:23:18.000 149 30693.89 51.00 43631.10 88888.00 2010-05-29 09:23:19.000 149 30693.89 50.97 43631.05 88888.00 2010-05-29 09:23:20.000 149 30693.86 50.99 43631.02 53339.96 2010-05-29 09:23:21.000 149 30693.83 50.98 43631.04 88888.00 2010-05-29 09:23:22.000 149 30693.82 51.00 43631.10 88888.00 2010-05-29 09:23:23.000 149 30693.82 51.03 43631.12 88888.00 2010-05-29 09:23:24.000 149 30693.85 51.04 43631.14 88888.00 2010-05-29 09:23:25.000 149 30693.82 51.06 43631.12 53339.94 2010-05-29 09:23:26.000 149 30693.80 51.02 43631.04 88888.00 2010-05-29 09:23:27.000 149 30693.82 51.00 43631.02 88888.00 2010-05-29 09:23:28.000 149 30693.79 50.96 43631.03 88888.00 2010-05-29 09:23:29.000 149 30693.82 50.98 43631.03 88888.00 2010-05-29 09:23:30.000 149 30693.85 50.95 43631.04 53339.91 2010-05-29 09:23:31.000 149 30693.85 51.00 43631.01 88888.00 2010-05-29 09:23:32.000 149 30693.81 50.99 43631.05 88888.00 2010-05-29 09:23:33.000 149 30693.81 51.04 43631.08 88888.00 2010-05-29 09:23:34.000 149 30693.84 51.05 43631.07 88888.00 2010-05-29 09:23:35.000 149 30693.83 51.06 43631.06 53339.93 2010-05-29 09:23:36.000 149 30693.82 51.11 43631.02 88888.00 2010-05-29 09:23:37.000 149 30693.80 51.11 43631.00 88888.00 2010-05-29 09:23:38.000 149 30693.78 51.11 43631.10 88888.00 2010-05-29 09:23:39.000 149 30693.76 51.10 43631.15 88888.00 2010-05-29 09:23:40.000 149 30693.80 51.18 43631.04 53339.94 2010-05-29 09:23:41.000 149 30693.75 51.17 43631.03 88888.00 2010-05-29 09:23:42.000 149 30693.73 51.16 43631.11 88888.00 2010-05-29 09:23:43.000 149 30693.76 51.12 43631.13 88888.00 2010-05-29 09:23:44.000 149 30693.74 51.13 43631.11 88888.00 2010-05-29 09:23:45.000 149 30693.64 51.10 43631.22 53339.89 2010-05-29 09:23:46.000 149 30693.69 51.17 43631.16 88888.00 2010-05-29 09:23:47.000 149 30693.70 51.22 43631.06 88888.00 2010-05-29 09:23:48.000 149 30693.67 51.25 43631.05 88888.00 2010-05-29 09:23:49.000 149 30693.64 51.29 43631.08 88888.00 2010-05-29 09:23:50.000 149 30693.61 51.30 43631.05 53339.89 2010-05-29 09:23:51.000 149 30693.64 51.33 43631.07 88888.00 2010-05-29 09:23:52.000 149 30693.63 51.33 43631.08 88888.00 2010-05-29 09:23:53.000 149 30693.60 51.32 43631.07 88888.00 2010-05-29 09:23:54.000 149 30693.57 51.37 43631.05 88888.00 2010-05-29 09:23:55.000 149 30693.51 51.39 43631.04 53339.78 2010-05-29 09:23:56.000 149 30693.48 51.42 43631.04 88888.00 2010-05-29 09:23:57.000 149 30693.47 51.43 43631.03 88888.00 2010-05-29 09:23:58.000 149 30693.47 51.48 43631.07 88888.00 2010-05-29 09:23:59.000 149 30693.43 51.50 43631.04 88888.00 2010-05-29 09:24:00.000 149 30693.40 51.54 43630.99 53339.70 2010-05-29 09:24:01.000 149 30693.35 51.50 43631.00 88888.00 2010-05-29 09:24:02.000 149 30693.32 51.49 43630.99 88888.00 2010-05-29 09:24:03.000 149 30693.32 51.53 43630.97 88888.00 2010-05-29 09:24:04.000 149 30693.29 51.60 43631.03 88888.00 2010-05-29 09:24:05.000 149 30693.30 51.61 43630.99 53339.65 2010-05-29 09:24:06.000 149 30693.26 51.65 43630.98 88888.00 2010-05-29 09:24:07.000 149 30693.24 51.63 43630.98 88888.00 2010-05-29 09:24:08.000 149 30693.22 51.66 43630.99 88888.00 2010-05-29 09:24:09.000 149 30693.23 51.70 43630.98 88888.00 2010-05-29 09:24:10.000 149 30693.19 51.70 43630.95 53339.55 2010-05-29 09:24:11.000 149 30693.15 51.72 43630.96 88888.00 2010-05-29 09:24:12.000 149 30693.13 51.77 43630.97 88888.00 2010-05-29 09:24:13.000 149 30693.12 51.75 43630.97 88888.00 2010-05-29 09:24:14.000 149 30693.13 51.80 43630.97 88888.00 2010-05-29 09:24:15.000 149 30693.10 51.83 43630.92 53339.48 2010-05-29 09:24:16.000 149 30693.06 51.84 43630.95 88888.00 2010-05-29 09:24:17.000 149 30693.02 51.87 43631.00 88888.00 2010-05-29 09:24:18.000 149 30693.03 51.90 43630.97 88888.00 2010-05-29 09:24:19.000 149 30693.01 51.89 43630.97 88888.00 2010-05-29 09:24:20.000 149 30692.98 51.95 43631.07 53339.45 2010-05-29 09:24:21.000 149 30692.96 51.99 43631.11 88888.00 2010-05-29 09:24:22.000 149 30692.94 52.02 43631.07 88888.00 2010-05-29 09:24:23.000 149 30692.92 52.03 43631.00 88888.00 2010-05-29 09:24:24.000 149 30692.91 52.04 43630.99 88888.00 2010-05-29 09:24:25.000 149 30692.90 52.09 43630.94 53339.38 2010-05-29 09:24:26.000 149 30692.91 52.13 43630.96 88888.00 2010-05-29 09:24:27.000 149 30692.88 52.10 43630.94 88888.00 2010-05-29 09:24:28.000 149 30692.86 52.09 43630.92 88888.00 2010-05-29 09:24:29.000 149 30692.84 52.08 43630.92 88888.00 2010-05-29 09:24:30.000 149 30692.84 52.11 43630.92 53339.30 2010-05-29 09:24:31.000 149 30692.81 52.12 43630.92 88888.00 2010-05-29 09:24:32.000 149 30692.80 52.16 43630.95 88888.00 2010-05-29 09:24:33.000 149 30692.78 52.16 43630.98 88888.00 2010-05-29 09:24:34.000 149 30692.75 52.22 43630.99 88888.00 2010-05-29 09:24:35.000 149 30692.76 52.21 43631.01 53339.26 2010-05-29 09:24:36.000 149 30692.76 52.19 43630.99 88888.00 2010-05-29 09:24:37.000 149 30692.72 52.21 43630.98 88888.00 2010-05-29 09:24:38.000 149 30692.69 52.24 43630.99 88888.00 2010-05-29 09:24:39.000 149 30692.70 52.26 43631.02 88888.00 2010-05-29 09:24:40.000 149 30692.68 52.28 43630.97 53339.24 2010-05-29 09:24:41.000 149 30692.69 52.31 43630.96 88888.00 2010-05-29 09:24:42.000 149 30692.64 52.31 43630.97 88888.00 2010-05-29 09:24:43.000 149 30692.62 52.34 43630.98 88888.00 2010-05-29 09:24:44.000 149 30692.62 52.37 43630.97 88888.00 2010-05-29 09:24:45.000 149 30692.60 52.41 43630.98 53339.23 2010-05-29 09:24:46.000 149 30692.55 52.40 43631.01 88888.00 2010-05-29 09:24:47.000 149 30692.56 52.43 43631.01 88888.00 2010-05-29 09:24:48.000 149 30692.57 52.47 43631.00 88888.00 2010-05-29 09:24:49.000 149 30692.62 52.48 43630.97 88888.00 2010-05-29 09:24:50.000 149 30692.67 52.58 43630.92 53339.20 2010-05-29 09:24:51.000 149 30692.67 52.64 43630.87 88888.00 2010-05-29 09:24:52.000 149 30692.64 52.64 43630.92 88888.00 2010-05-29 09:24:53.000 149 30692.64 52.60 43630.90 88888.00 2010-05-29 09:24:54.000 149 30692.63 52.59 43630.89 88888.00 2010-05-29 09:24:55.000 149 30692.63 52.60 43630.92 53339.16 2010-05-29 09:24:56.000 149 30692.62 52.62 43630.93 88888.00 2010-05-29 09:24:57.000 149 30692.61 52.61 43630.91 88888.00 2010-05-29 09:24:58.000 149 30692.63 52.64 43630.88 88888.00 2010-05-29 09:24:59.000 149 30692.63 52.64 43630.90 88888.00 2010-05-29 09:25:00.000 149 30692.59 52.65 43630.90 53339.17 2010-05-29 09:25:01.000 149 30692.61 52.70 43630.90 88888.00 2010-05-29 09:25:02.000 149 30692.61 52.74 43630.87 88888.00 2010-05-29 09:25:03.000 149 30692.59 52.77 43630.89 88888.00 2010-05-29 09:25:04.000 149 30692.60 52.77 43630.95 88888.00 2010-05-29 09:25:05.000 149 30692.65 52.73 43630.94 53339.19 2010-05-29 09:25:06.000 149 30692.66 52.76 43630.93 88888.00 2010-05-29 09:25:07.000 149 30692.69 52.84 43630.94 88888.00 2010-05-29 09:25:08.000 149 30692.68 52.84 43630.96 88888.00 2010-05-29 09:25:09.000 149 30692.67 52.82 43630.97 88888.00 2010-05-29 09:25:10.000 149 30692.70 52.86 43630.94 53339.23 2010-05-29 09:25:11.000 149 30692.74 52.92 43630.95 88888.00 2010-05-29 09:25:12.000 149 30692.72 52.92 43630.92 88888.00 2010-05-29 09:25:13.000 149 30692.73 52.90 43630.95 88888.00 2010-05-29 09:25:14.000 149 30692.72 52.91 43630.98 88888.00 2010-05-29 09:25:15.000 149 30692.73 52.93 43630.99 53339.23 2010-05-29 09:25:16.000 149 30692.75 52.97 43631.00 88888.00 2010-05-29 09:25:17.000 149 30692.77 52.99 43630.99 88888.00 2010-05-29 09:25:18.000 149 30692.78 53.01 43631.05 88888.00 2010-05-29 09:25:19.000 149 30692.77 53.01 43631.04 88888.00 2010-05-29 09:25:20.000 149 30692.77 53.01 43631.01 53339.29 2010-05-29 09:25:21.000 149 30692.76 52.99 43630.97 88888.00 2010-05-29 09:25:22.000 149 30692.75 53.04 43631.06 88888.00 2010-05-29 09:25:23.000 149 30692.78 53.07 43631.08 88888.00 2010-05-29 09:25:24.000 149 30692.84 53.09 43631.08 88888.00 2010-05-29 09:25:25.000 149 30692.87 53.08 43631.07 53339.36 2010-05-29 09:25:26.000 149 30692.88 53.05 43631.03 88888.00 2010-05-29 09:25:27.000 149 30692.88 53.01 43631.03 88888.00 2010-05-29 09:25:28.000 149 30692.96 53.11 43631.00 88888.00 2010-05-29 09:25:29.000 149 30692.96 53.10 43630.93 88888.00 2010-05-29 09:25:30.000 149 30692.95 53.04 43631.03 53339.45 2010-05-29 09:25:31.000 149 30693.01 53.07 43631.05 88888.00 2010-05-29 09:25:32.000 149 30693.01 53.11 43631.04 88888.00 2010-05-29 09:25:33.000 149 30693.03 53.10 43631.11 88888.00 2010-05-29 09:25:34.000 149 30693.06 53.11 43631.15 88888.00 2010-05-29 09:25:35.000 149 30693.08 53.11 43631.15 53339.56 2010-05-29 09:25:36.000 149 30693.11 53.09 43631.14 88888.00 2010-05-29 09:25:37.000 149 30693.14 53.10 43631.13 88888.00 2010-05-29 09:25:38.000 149 30693.17 53.09 43631.17 88888.00 2010-05-29 09:25:39.000 149 30693.19 53.10 43631.18 88888.00 2010-05-29 09:25:40.000 149 30693.20 53.08 43631.13 53339.66 2010-05-29 09:25:41.000 149 30693.20 53.08 43631.17 88888.00 2010-05-29 09:25:42.000 149 30693.24 53.12 43631.20 88888.00 2010-05-29 09:25:43.000 149 30693.28 53.10 43631.23 88888.00 2010-05-29 09:25:44.000 149 30693.33 53.06 43631.13 88888.00 2010-05-29 09:25:45.000 149 30693.38 53.06 43631.14 53339.77 2010-05-29 09:25:46.000 149 30693.40 53.09 43631.17 88888.00 2010-05-29 09:25:47.000 149 30693.44 53.12 43631.23 88888.00 2010-05-29 09:25:48.000 149 30693.43 53.12 43631.20 88888.00 2010-05-29 09:25:49.000 149 30693.44 53.10 43631.21 88888.00 2010-05-29 09:25:50.000 149 30693.49 53.10 43631.21 53339.90 2010-05-29 09:25:51.000 149 30693.48 53.06 43631.25 88888.00 2010-05-29 09:25:52.000 149 30693.50 53.09 43631.33 88888.00 2010-05-29 09:25:53.000 149 30693.60 53.16 43631.25 88888.00 2010-05-29 09:25:54.000 149 30693.59 53.15 43631.25 88888.00 2010-05-29 09:25:55.000 149 30693.58 53.09 43631.22 53340.04 2010-05-29 09:25:56.000 149 30693.60 53.07 43631.21 88888.00 2010-05-29 09:25:57.000 149 30693.64 53.09 43631.23 88888.00 2010-05-29 09:25:58.000 149 30693.66 53.11 43631.27 88888.00 2010-05-29 09:25:59.000 149 30693.70 53.08 43631.31 88888.00 2010-05-29 09:26:00.000 149 30693.71 53.03 43631.27 53340.06 2010-05-29 09:26:01.000 149 30693.72 52.99 43631.22 88888.00 2010-05-29 09:26:02.000 149 30693.64 52.96 43631.32 88888.00 2010-05-29 09:26:03.000 149 30693.75 53.08 43631.32 88888.00 2010-05-29 09:26:04.000 149 30693.79 53.08 43631.26 88888.00 2010-05-29 09:26:05.000 149 30693.80 53.05 43631.28 53340.24 2010-05-29 09:26:06.000 149 30693.81 53.07 43631.26 88888.00 2010-05-29 09:26:07.000 149 30693.81 53.06 43631.33 88888.00 2010-05-29 09:26:08.000 149 30693.86 53.07 43631.32 88888.00 2010-05-29 09:26:09.000 149 30693.87 53.11 43631.31 88888.00 2010-05-29 09:26:10.000 149 30693.82 53.09 43631.24 53340.23 2010-05-29 09:26:11.000 149 30693.83 53.09 43631.26 88888.00 2010-05-29 09:26:12.000 149 30693.84 53.11 43631.29 88888.00 2010-05-29 09:26:13.000 149 30693.88 53.11 43631.31 88888.00 2010-05-29 09:26:14.000 149 30693.90 53.16 43631.33 88888.00 2010-05-29 09:26:15.000 149 30693.90 53.15 43631.32 53340.28 2010-05-29 09:26:16.000 149 30693.90 53.16 43631.35 88888.00 2010-05-29 09:26:17.000 149 30693.92 53.18 43631.35 88888.00 2010-05-29 09:26:18.000 149 30693.95 53.17 43631.40 88888.00 2010-05-29 09:26:19.000 149 30693.96 53.17 43631.42 88888.00 2010-05-29 09:26:20.000 149 30693.95 53.18 43631.40 53340.35 2010-05-29 09:26:21.000 149 30693.96 53.18 43631.41 88888.00 2010-05-29 09:26:22.000 149 30693.96 53.20 43631.41 88888.00 2010-05-29 09:26:23.000 149 30694.00 53.20 43631.42 88888.00 2010-05-29 09:26:24.000 149 30693.99 53.20 43631.40 88888.00 2010-05-29 09:26:25.000 149 30694.01 53.19 43631.46 53340.42 2010-05-29 09:26:26.000 149 30694.04 53.21 43631.49 88888.00 2010-05-29 09:26:27.000 149 30694.04 53.27 43631.47 88888.00 2010-05-29 09:26:28.000 149 30694.05 53.28 43631.48 88888.00 2010-05-29 09:26:29.000 149 30694.07 53.25 43631.46 88888.00 2010-05-29 09:26:30.000 149 30694.08 53.30 43631.46 53340.45 2010-05-29 09:26:31.000 149 30694.11 53.31 43631.46 88888.00 2010-05-29 09:26:32.000 149 30694.13 53.30 43631.49 88888.00 2010-05-29 09:26:33.000 149 30694.14 53.32 43631.48 88888.00 2010-05-29 09:26:34.000 149 30694.17 53.31 43631.47 88888.00 2010-05-29 09:26:35.000 149 30694.10 53.21 43631.53 53340.56 2010-05-29 09:26:36.000 149 30694.10 53.11 43631.60 88888.00 2010-05-29 09:26:37.000 149 30694.22 53.23 43631.52 88888.00 2010-05-29 09:26:38.000 149 30694.30 53.33 43631.51 88888.00 2010-05-29 09:26:39.000 149 30694.31 53.36 43631.53 88888.00 2010-05-29 09:26:40.000 149 30694.29 53.33 43631.48 53340.71 2010-05-29 09:26:41.000 149 30694.30 53.33 43631.45 88888.00 2010-05-29 09:26:42.000 149 30694.28 53.30 43631.44 88888.00 2010-05-29 09:26:43.000 149 30694.29 53.29 43631.43 88888.00 2010-05-29 09:26:44.000 149 30694.31 53.29 43631.47 88888.00 2010-05-29 09:26:45.000 149 30694.32 53.32 43631.46 53340.73 2010-05-29 09:26:46.000 149 30694.36 53.32 43631.48 88888.00 2010-05-29 09:26:47.000 149 30694.39 53.32 43631.52 88888.00 2010-05-29 09:26:48.000 149 30694.36 53.35 43631.56 88888.00 2010-05-29 09:26:49.000 149 30694.38 53.36 43631.55 88888.00 2010-05-29 09:26:50.000 149 30694.40 53.37 43631.53 53340.78 2010-05-29 09:26:51.000 149 30694.42 53.38 43631.51 88888.00 2010-05-29 09:26:52.000 149 30694.42 53.38 43631.52 88888.00 2010-05-29 09:26:53.000 149 30694.42 53.37 43631.57 88888.00 2010-05-29 09:26:54.000 149 30694.44 53.36 43631.54 88888.00 2010-05-29 09:26:55.000 149 30694.46 53.40 43631.57 53340.80 2010-05-29 09:26:56.000 149 30694.43 53.42 43631.56 88888.00 2010-05-29 09:26:57.000 149 30694.44 53.41 43631.61 88888.00 2010-05-29 09:26:58.000 149 30694.46 53.38 43631.60 88888.00 2010-05-29 09:26:59.000 149 30694.46 53.37 43631.57 88888.00 2010-05-29 09:27:00.000 149 30694.43 53.37 43631.59 53340.84 2010-05-29 09:27:01.000 149 30694.43 53.37 43631.60 88888.00 2010-05-29 09:27:02.000 149 30694.44 53.38 43631.64 88888.00 2010-05-29 09:27:03.000 149 30694.41 53.41 43631.62 88888.00 2010-05-29 09:27:04.000 149 30694.45 53.35 43631.61 88888.00 2010-05-29 09:27:05.000 149 30694.47 53.33 43631.64 53340.87 2010-05-29 09:27:06.000 149 30694.46 53.31 43631.63 88888.00 2010-05-29 09:27:07.000 149 30694.48 53.34 43631.63 88888.00 2010-05-29 09:27:08.000 149 30694.50 53.34 43631.65 88888.00 2010-05-29 09:27:09.000 149 30694.51 53.37 43631.65 88888.00 2010-05-29 09:27:10.000 149 30694.58 53.34 43631.64 53340.91 2010-05-29 09:27:11.000 149 30694.61 53.33 43631.68 88888.00 2010-05-29 09:27:12.000 149 30694.60 53.33 43631.67 88888.00 2010-05-29 09:27:13.000 149 30694.60 53.33 43631.70 88888.00 2010-05-29 09:27:14.000 149 30694.62 53.36 43631.72 88888.00 2010-05-29 09:27:15.000 149 30694.65 53.39 43631.71 53340.99 2010-05-29 09:27:16.000 149 30694.66 53.41 43631.67 88888.00 2010-05-29 09:27:17.000 149 30694.67 53.40 43631.63 88888.00 2010-05-29 09:27:18.000 149 30694.63 53.39 43631.65 88888.00 2010-05-29 09:27:19.000 149 30694.65 53.35 43631.69 88888.00 2010-05-29 09:27:20.000 149 30694.65 53.32 43631.70 53341.02 2010-05-29 09:27:21.000 149 30694.62 53.26 43631.71 88888.00 2010-05-29 09:27:22.000 149 30694.64 53.27 43631.73 88888.00 2010-05-29 09:27:23.000 149 30694.66 53.26 43631.76 88888.00 2010-05-29 09:27:24.000 149 30694.69 53.28 43631.78 88888.00 2010-05-29 09:27:25.000 149 30694.71 53.29 43631.76 53341.03 2010-05-29 09:27:26.000 149 30694.70 53.28 43631.78 88888.00 2010-05-29 09:27:27.000 149 30694.72 53.30 43631.82 88888.00 2010-05-29 09:27:28.000 149 30694.75 53.31 43631.81 88888.00 2010-05-29 09:27:29.000 149 30694.77 53.27 43631.77 88888.00 2010-05-29 09:27:30.000 149 30694.74 53.23 43631.79 53341.07 2010-05-29 09:27:31.000 149 30694.75 53.26 43631.80 88888.00 2010-05-29 09:27:32.000 149 30694.75 53.27 43631.78 88888.00 2010-05-29 09:27:33.000 149 30694.80 53.29 43631.76 88888.00 2010-05-29 09:27:34.000 149 30694.82 53.24 43631.75 88888.00 2010-05-29 09:27:35.000 149 30694.81 53.21 43631.78 53341.15 2010-05-29 09:27:36.000 149 30694.80 53.21 43631.80 88888.00 2010-05-29 09:27:37.000 149 30694.79 53.23 43631.80 88888.00 2010-05-29 09:27:38.000 149 30694.80 53.21 43631.79 88888.00 2010-05-29 09:27:39.000 149 30694.81 53.23 43631.81 88888.00 2010-05-29 09:27:40.000 149 30694.83 53.25 43631.82 53341.17 2010-05-29 09:27:41.000 149 30694.84 53.26 43631.82 88888.00 2010-05-29 09:27:42.000 149 30694.86 53.28 43631.83 88888.00 2010-05-29 09:27:43.000 149 30694.88 53.26 43631.85 88888.00 2010-05-29 09:27:44.000 149 30694.88 53.27 43631.87 88888.00 2010-05-29 09:27:45.000 149 30694.89 53.25 43631.83 53341.19 2010-05-29 09:27:46.000 149 30694.88 53.26 43631.81 88888.00 2010-05-29 09:27:47.000 149 30694.89 53.25 43631.79 88888.00 2010-05-29 09:27:48.000 149 30694.87 53.23 43631.77 88888.00 2010-05-29 09:27:49.000 149 30694.84 53.21 43631.81 88888.00 2010-05-29 09:27:50.000 149 30694.85 53.22 43631.78 53341.22 2010-05-29 09:27:51.000 149 30694.87 53.21 43631.83 88888.00 2010-05-29 09:27:52.000 149 30694.90 53.25 43631.79 88888.00 2010-05-29 09:27:53.000 149 30694.91 53.28 43631.78 88888.00 2010-05-29 09:27:54.000 149 30694.89 53.28 43631.78 88888.00 2010-05-29 09:27:55.000 149 30694.88 53.28 43631.78 53341.25 2010-05-29 09:27:56.000 149 30694.87 53.28 43631.81 88888.00 2010-05-29 09:27:57.000 149 30694.84 53.26 43631.84 88888.00 2010-05-29 09:27:58.000 149 30694.85 53.26 43631.88 88888.00 2010-05-29 09:27:59.000 149 30694.87 53.31 43631.88 88888.00 2010-05-29 09:28:00.000 149 30694.84 53.33 43631.91 53341.26 2010-05-29 09:28:01.000 149 30694.89 53.37 43631.89 88888.00 2010-05-29 09:28:02.000 149 30694.86 53.37 43631.92 88888.00 2010-05-29 09:28:03.000 149 30694.83 53.36 43631.89 88888.00 2010-05-29 09:28:04.000 149 30694.87 53.40 43631.89 88888.00 2010-05-29 09:28:05.000 149 30694.88 53.41 43631.90 53341.26 2010-05-29 09:28:06.000 149 30694.86 53.41 43631.95 88888.00 2010-05-29 09:28:07.000 149 30694.85 53.45 43631.94 88888.00 2010-05-29 09:28:08.000 149 30694.86 53.45 43631.88 88888.00 2010-05-29 09:28:09.000 149 30694.85 53.42 43631.88 88888.00 2010-05-29 09:28:10.000 149 30694.80 53.46 43631.84 53341.24 2010-05-29 09:28:11.000 149 30694.80 53.47 43631.82 88888.00 2010-05-29 09:28:12.000 149 30694.82 53.48 43631.83 88888.00 2010-05-29 09:28:13.000 149 30694.83 53.50 43631.85 88888.00 2010-05-29 09:28:14.000 149 30694.85 53.50 43631.89 88888.00 2010-05-29 09:28:15.000 149 30694.85 53.51 43631.88 53341.22 2010-05-29 09:28:16.000 149 30694.87 53.62 43631.81 88888.00 2010-05-29 09:28:17.000 149 30694.85 53.58 43631.81 88888.00 2010-05-29 09:28:18.000 149 30694.81 53.53 43631.84 88888.00 2010-05-29 09:28:19.000 149 30694.77 53.52 43631.87 88888.00 2010-05-29 09:28:20.000 149 30694.74 53.53 43631.90 53341.24 2010-05-29 09:28:21.000 149 30694.74 53.53 43631.89 88888.00 2010-05-29 09:28:22.000 149 30694.72 53.53 43631.89 88888.00 2010-05-29 09:28:23.000 149 30694.74 53.51 43631.92 88888.00 2010-05-29 09:28:24.000 149 30694.73 53.51 43631.90 88888.00 2010-05-29 09:28:25.000 149 30694.73 53.54 43631.96 53341.21 2010-05-29 09:28:26.000 149 30694.70 53.55 43631.93 88888.00 2010-05-29 09:28:27.000 149 30694.73 53.56 43631.88 88888.00 2010-05-29 09:28:28.000 149 30694.72 53.59 43631.85 88888.00 2010-05-29 09:28:29.000 149 30694.72 53.61 43631.85 88888.00 2010-05-29 09:28:30.000 149 30694.74 53.62 43631.83 53341.22 2010-05-29 09:28:31.000 149 30694.70 53.61 43631.88 88888.00 2010-05-29 09:28:32.000 149 30694.67 53.63 43631.91 88888.00 2010-05-29 09:28:33.000 149 30694.68 53.65 43631.85 88888.00 2010-05-29 09:28:34.000 149 30694.67 53.65 43631.86 88888.00 2010-05-29 09:28:35.000 149 30694.66 53.64 43631.87 53341.17 2010-05-29 09:28:36.000 149 30694.66 53.65 43631.88 88888.00 2010-05-29 09:28:37.000 149 30694.69 53.66 43631.90 88888.00 2010-05-29 09:28:38.000 149 30694.70 53.66 43631.88 88888.00 2010-05-29 09:28:39.000 149 30694.66 53.70 43631.89 88888.00 2010-05-29 09:28:40.000 149 30694.67 53.69 43631.89 53341.18 2010-05-29 09:28:41.000 149 30694.67 53.67 43631.85 88888.00 2010-05-29 09:28:42.000 149 30694.68 53.70 43631.86 88888.00 2010-05-29 09:28:43.000 149 30694.68 53.74 43631.88 88888.00 2010-05-29 09:28:44.000 149 30694.67 53.74 43631.89 88888.00 2010-05-29 09:28:45.000 149 30694.63 53.76 43631.86 53341.19 2010-05-29 09:28:46.000 149 30694.66 53.76 43631.86 88888.00 2010-05-29 09:28:47.000 149 30694.66 53.78 43631.89 88888.00 2010-05-29 09:28:48.000 149 30694.67 53.87 43631.87 88888.00 2010-05-29 09:28:49.000 149 30694.68 53.87 43631.86 88888.00 2010-05-29 09:28:50.000 149 30694.66 53.82 43631.86 53341.22 2010-05-29 09:28:51.000 149 30694.67 53.87 43631.94 88888.00 2010-05-29 09:28:52.000 149 30694.66 53.84 43631.93 88888.00 2010-05-29 09:28:53.000 149 30694.68 53.84 43631.92 88888.00 2010-05-29 09:28:54.000 149 30694.68 53.85 43631.94 88888.00 2010-05-29 09:28:55.000 149 30694.68 53.86 43631.95 53341.21 2010-05-29 09:28:56.000 149 30694.67 53.84 43631.89 88888.00 2010-05-29 09:28:57.000 149 30694.68 53.88 43631.86 88888.00 2010-05-29 09:28:58.000 149 30694.69 53.91 43631.88 88888.00 2010-05-29 09:28:59.000 149 30694.65 53.89 43631.84 88888.00 2010-05-29 09:29:00.000 149 30694.66 53.90 43631.88 53341.22 2010-05-29 09:29:01.000 149 30694.65 53.90 43631.87 88888.00 2010-05-29 09:29:02.000 149 30694.63 53.85 43631.86 88888.00 2010-05-29 09:29:03.000 149 30694.65 53.88 43631.92 88888.00 2010-05-29 09:29:04.000 149 30694.66 53.91 43631.92 88888.00 2010-05-29 09:29:05.000 149 30694.65 53.88 43631.93 53341.18 2010-05-29 09:29:06.000 149 30694.67 53.86 43631.93 88888.00 2010-05-29 09:29:07.000 149 30694.64 53.92 43631.87 88888.00 2010-05-29 09:29:08.000 149 30694.66 53.94 43631.90 88888.00 2010-05-29 09:29:09.000 149 30694.65 53.93 43631.90 88888.00 2010-05-29 09:29:10.000 149 30694.62 53.91 43631.92 53341.18 2010-05-29 09:29:11.000 149 30694.63 53.90 43631.88 88888.00 2010-05-29 09:29:12.000 149 30694.66 53.93 43631.87 88888.00 2010-05-29 09:29:13.000 149 30694.62 53.95 43631.88 88888.00 2010-05-29 09:29:14.000 149 30694.64 53.92 43631.86 88888.00 2010-05-29 09:29:15.000 149 30694.66 53.91 43631.87 53341.15 2010-05-29 09:29:16.000 149 30694.64 53.91 43631.86 88888.00 2010-05-29 09:29:17.000 149 30694.62 53.97 43631.88 88888.00 2010-05-29 09:29:18.000 149 30694.60 53.95 43631.92 88888.00 2010-05-29 09:29:19.000 149 30694.60 53.98 43631.88 88888.00 2010-05-29 09:29:20.000 149 30694.59 53.99 43631.91 53341.17 2010-05-29 09:29:21.000 149 30694.59 54.02 43631.94 88888.00 2010-05-29 09:29:22.000 149 30694.61 54.03 43631.89 88888.00 2010-05-29 09:29:23.000 149 30694.59 54.00 43631.91 88888.00 2010-05-29 09:29:24.000 149 30694.50 53.92 43632.13 88888.00 2010-05-29 09:29:25.000 149 30694.63 53.99 43632.03 53341.14 2010-05-29 09:29:26.000 149 30694.64 54.04 43631.91 88888.00 2010-05-29 09:29:27.000 149 30694.63 54.04 43631.91 88888.00 2010-05-29 09:29:28.000 149 30694.64 54.05 43631.88 88888.00 2010-05-29 09:29:29.000 149 30694.63 54.05 43631.93 88888.00 2010-05-29 09:29:30.000 149 30694.61 54.05 43631.98 53341.18 2010-05-29 09:29:31.000 149 30694.61 54.09 43631.96 88888.00 2010-05-29 09:29:32.000 149 30694.62 54.09 43631.96 88888.00 2010-05-29 09:29:33.000 149 30694.65 54.09 43631.91 88888.00 2010-05-29 09:29:34.000 149 30694.64 54.10 43631.89 88888.00 2010-05-29 09:29:35.000 149 30694.64 54.15 43631.93 53341.20 2010-05-29 09:29:36.000 149 30694.65 54.18 43631.97 88888.00 2010-05-29 09:29:37.000 149 30694.65 54.17 43632.01 88888.00 2010-05-29 09:29:38.000 149 30694.69 54.16 43632.00 88888.00 2010-05-29 09:29:39.000 149 30694.65 54.16 43631.99 88888.00 2010-05-29 09:29:40.000 149 30694.65 54.19 43632.00 53341.23 2010-05-29 09:29:41.000 149 30694.68 54.22 43631.99 88888.00 2010-05-29 09:29:42.000 149 30694.67 54.23 43632.00 88888.00 2010-05-29 09:29:43.000 149 30694.68 54.22 43631.97 88888.00 2010-05-29 09:29:44.000 149 30694.67 54.19 43632.00 88888.00 2010-05-29 09:29:45.000 149 30694.65 54.21 43631.99 53341.26 2010-05-29 09:29:46.000 149 30694.65 54.29 43631.99 88888.00 2010-05-29 09:29:47.000 149 30694.62 54.30 43631.96 88888.00 2010-05-29 09:29:48.000 149 30694.65 54.29 43631.95 88888.00 2010-05-29 09:29:49.000 149 30694.63 54.34 43632.00 88888.00 2010-05-29 09:29:50.000 149 30694.61 54.37 43632.01 53341.26 2010-05-29 09:29:51.000 149 30694.62 54.38 43631.96 88888.00 2010-05-29 09:29:52.000 149 30694.64 54.34 43631.94 88888.00 2010-05-29 09:29:53.000 149 30694.67 54.34 43631.93 88888.00 2010-05-29 09:29:54.000 149 30694.62 54.34 43631.89 88888.00 2010-05-29 09:29:55.000 149 30694.57 54.42 43631.92 53341.23 2010-05-29 09:29:56.000 149 30694.57 54.43 43631.90 88888.00 2010-05-29 09:29:57.000 149 30694.60 54.38 43631.89 88888.00 2010-05-29 09:29:58.000 149 30694.59 54.35 43631.89 88888.00 2010-05-29 09:29:59.000 149 30694.56 54.38 43631.92 88888.00 2010-05-29 09:30:00.000 149 30694.57 54.42 43631.93 53341.22 2010-05-29 09:30:01.000 149 30694.58 54.43 43631.87 88888.00 2010-05-29 09:30:02.000 149 30694.60 54.43 43631.85 88888.00 2010-05-29 09:30:03.000 149 30694.58 54.43 43631.86 88888.00 2010-05-29 09:30:04.000 149 30694.62 54.42 43631.93 88888.00 2010-05-29 09:30:05.000 149 30694.65 54.47 43631.94 53341.21 2010-05-29 09:30:06.000 149 30694.65 54.47 43632.00 88888.00 2010-05-29 09:30:07.000 149 30694.62 54.45 43632.00 88888.00 2010-05-29 09:30:08.000 149 30694.66 54.51 43632.02 88888.00 2010-05-29 09:30:09.000 149 30694.68 54.53 43632.03 88888.00 2010-05-29 09:30:10.000 149 30694.70 54.48 43632.02 53341.25 2010-05-29 09:30:11.000 149 30694.71 54.50 43632.05 88888.00 2010-05-29 09:30:12.000 149 30694.72 54.52 43632.05 88888.00 2010-05-29 09:30:13.000 149 30694.71 54.52 43632.03 88888.00 2010-05-29 09:30:14.000 149 30694.72 54.57 43632.05 88888.00 2010-05-29 09:30:15.000 149 30694.82 54.61 43632.12 53341.27 2010-05-29 09:30:16.000 149 30694.82 54.56 43632.09 88888.00 2010-05-29 09:30:17.000 149 30694.82 54.53 43632.02 88888.00 2010-05-29 09:30:18.000 149 30694.85 54.52 43631.97 88888.00 2010-05-29 09:30:19.000 149 30694.85 54.52 43632.02 88888.00 2010-05-29 09:30:20.000 149 30694.84 54.49 43632.01 53341.39 2010-05-29 09:30:21.000 149 30694.84 54.52 43631.98 88888.00 2010-05-29 09:30:22.000 149 30694.89 54.52 43632.02 88888.00 2010-05-29 09:30:23.000 149 30694.92 54.56 43632.04 88888.00 2010-05-29 09:30:24.000 149 30694.91 54.56 43632.04 88888.00 2010-05-29 09:30:25.000 149 30694.89 54.51 43632.05 53341.42 2010-05-29 09:30:26.000 149 30694.90 54.51 43632.05 88888.00 2010-05-29 09:30:27.000 149 30694.95 54.54 43632.06 88888.00 2010-05-29 09:30:28.000 149 30694.97 54.53 43632.08 88888.00 2010-05-29 09:30:29.000 149 30694.98 54.58 43632.10 88888.00 2010-05-29 09:30:30.000 149 30695.01 54.58 43632.06 53341.50 2010-05-29 09:30:31.000 149 30695.02 54.58 43632.03 88888.00 2010-05-29 09:30:32.000 149 30694.99 54.58 43632.10 88888.00 2010-05-29 09:30:33.000 149 30695.01 54.57 43632.08 88888.00 2010-05-29 09:30:34.000 149 30695.02 54.54 43632.07 88888.00 2010-05-29 09:30:35.000 149 30695.02 54.58 43632.07 53341.57 2010-05-29 09:30:36.000 149 30695.04 54.59 43632.04 88888.00 2010-05-29 09:30:37.000 149 30695.04 54.60 43632.06 88888.00 2010-05-29 09:30:38.000 149 30695.07 54.57 43632.11 88888.00 2010-05-29 09:30:39.000 149 30695.07 54.55 43632.06 88888.00 2010-05-29 09:30:40.000 149 30695.07 54.59 43632.07 53341.62 2010-05-29 09:30:41.000 149 30695.07 54.60 43632.06 88888.00 2010-05-29 09:30:42.000 149 30695.02 54.54 43632.16 88888.00 2010-05-29 09:30:43.000 149 30695.12 54.62 43632.12 88888.00 2010-05-29 09:30:44.000 149 30695.17 54.63 43632.06 88888.00 2010-05-29 09:30:45.000 149 30695.17 54.66 43632.08 53341.73 2010-05-29 09:30:46.000 149 30695.17 54.62 43632.06 88888.00 2010-05-29 09:30:47.000 149 30695.18 54.59 43632.04 88888.00 2010-05-29 09:30:48.000 149 30695.20 54.63 43632.12 88888.00 2010-05-29 09:30:49.000 149 30695.19 54.63 43632.13 88888.00 2010-05-29 09:30:50.000 149 30695.18 54.63 43632.11 53341.70 2010-05-29 09:30:51.000 149 30695.19 54.61 43632.14 88888.00 2010-05-29 09:30:52.000 149 30695.17 54.65 43632.14 88888.00 2010-05-29 09:30:53.000 149 30695.19 54.63 43632.18 88888.00 2010-05-29 09:30:54.000 149 30695.24 54.61 43632.21 88888.00 2010-05-29 09:30:55.000 149 30695.25 54.62 43632.19 53341.73 2010-05-29 09:30:56.000 149 30695.27 54.64 43632.12 88888.00 2010-05-29 09:30:57.000 149 30695.30 54.61 43632.13 88888.00 2010-05-29 09:30:58.000 149 30695.31 54.62 43632.14 88888.00 2010-05-29 09:30:59.000 149 30695.33 54.62 43632.13 88888.00 2010-05-29 09:31:00.000 149 30695.32 54.64 43632.14 53341.78 2010-05-29 09:31:01.000 149 30695.33 54.67 43632.18 88888.00 2010-05-29 09:31:02.000 149 30695.35 54.65 43632.18 88888.00 2010-05-29 09:31:03.000 149 30695.35 54.65 43632.17 88888.00 2010-05-29 09:31:04.000 149 30695.33 54.67 43632.17 88888.00 2010-05-29 09:31:05.000 149 30695.30 54.69 43632.16 53341.79 2010-05-29 09:31:06.000 149 30695.31 54.73 43632.17 88888.00 2010-05-29 09:31:07.000 149 30695.31 54.73 43632.20 88888.00 2010-05-29 09:31:08.000 149 30695.37 54.70 43632.22 88888.00 2010-05-29 09:31:09.000 149 30695.37 54.75 43632.20 88888.00 2010-05-29 09:31:10.000 149 30695.35 54.76 43632.24 53341.85 2010-05-29 09:31:11.000 149 30695.36 54.78 43632.26 88888.00 2010-05-29 09:31:12.000 149 30695.35 54.77 43632.19 88888.00 2010-05-29 09:31:13.000 149 30695.37 54.75 43632.16 88888.00 2010-05-29 09:31:14.000 149 30695.36 54.80 43632.21 88888.00 2010-05-29 09:31:15.000 149 30695.38 54.80 43632.22 53341.84 2010-05-29 09:31:16.000 149 30695.40 54.78 43632.18 88888.00 2010-05-29 09:31:17.000 149 30695.42 54.78 43632.21 88888.00 2010-05-29 09:31:18.000 149 30695.44 54.78 43632.20 88888.00 2010-05-29 09:31:19.000 149 30695.41 54.76 43632.21 88888.00 2010-05-29 09:31:20.000 149 30695.43 54.75 43632.22 53341.91 2010-05-29 09:31:21.000 149 30695.43 54.74 43632.22 88888.00 2010-05-29 09:31:22.000 149 30695.44 54.68 43632.21 88888.00 2010-05-29 09:31:23.000 149 30695.42 54.71 43632.20 88888.00 2010-05-29 09:31:24.000 149 30695.47 54.77 43632.21 88888.00 2010-05-29 09:31:25.000 149 30695.50 54.78 43632.20 53341.98 2010-05-29 09:31:26.000 149 30695.55 54.79 43632.21 88888.00 2010-05-29 09:31:27.000 149 30695.57 54.76 43632.21 88888.00 2010-05-29 09:31:28.000 149 30695.59 54.77 43632.25 88888.00 2010-05-29 09:31:29.000 149 30695.59 54.82 43632.22 88888.00 2010-05-29 09:31:30.000 149 30695.61 54.82 43632.20 53342.03 2010-05-29 09:31:31.000 149 30695.61 54.79 43632.24 88888.00 2010-05-29 09:31:32.000 149 30695.63 54.77 43632.26 88888.00 2010-05-29 09:31:33.000 149 30695.67 54.76 43632.27 88888.00 2010-05-29 09:31:34.000 149 30695.68 54.75 43632.26 88888.00 2010-05-29 09:31:35.000 149 30695.71 54.74 43632.25 53342.11 2010-05-29 09:31:36.000 149 30695.74 54.70 43632.23 88888.00 2010-05-29 09:31:37.000 149 30695.81 54.71 43632.24 88888.00 2010-05-29 09:31:38.000 149 30695.85 54.69 43632.28 88888.00 2010-05-29 09:31:39.000 149 30695.86 54.64 43632.29 88888.00 2010-05-29 09:31:40.000 149 30695.87 54.65 43632.28 53342.21 2010-05-29 09:31:41.000 149 30695.91 54.63 43632.29 88888.00 2010-05-29 09:31:42.000 149 30695.93 54.59 43632.27 88888.00 2010-05-29 09:31:43.000 149 30695.95 54.60 43632.30 88888.00 2010-05-29 09:31:44.000 149 30696.00 54.65 43632.34 88888.00 2010-05-29 09:31:45.000 149 30696.03 54.64 43632.37 53342.31 2010-05-29 09:31:46.000 149 30696.07 54.59 43632.35 88888.00 2010-05-29 09:31:47.000 149 30696.06 54.61 43632.38 88888.00 2010-05-29 09:31:48.000 149 30696.08 54.64 43632.43 88888.00 2010-05-29 09:31:49.000 149 30696.10 54.61 43632.40 88888.00 2010-05-29 09:31:50.000 149 30696.13 54.61 43632.37 53342.42 2010-05-29 09:31:51.000 149 30696.17 54.60 43632.40 88888.00 2010-05-29 09:31:52.000 149 30696.16 54.60 43632.40 88888.00 2010-05-29 09:31:53.000 149 30696.20 54.55 43632.43 88888.00 2010-05-29 09:31:54.000 149 30696.21 54.54 43632.37 88888.00 2010-05-29 09:31:55.000 149 30696.22 54.57 43632.39 53342.47 2010-05-29 09:31:56.000 149 30696.27 54.58 43632.42 88888.00 2010-05-29 09:31:57.000 149 30696.31 54.54 43632.45 88888.00 2010-05-29 09:31:58.000 149 30696.35 54.57 43632.44 88888.00 2010-05-29 09:31:59.000 149 30696.36 54.52 43632.43 88888.00 2010-05-29 09:32:00.000 149 30696.39 54.47 43632.43 53342.61 2010-05-29 09:32:01.000 149 30696.41 54.44 43632.41 88888.00 2010-05-29 09:32:02.000 149 30696.44 54.40 43632.45 88888.00 2010-05-29 09:32:03.000 149 30696.50 54.45 43632.51 88888.00 2010-05-29 09:32:04.000 149 30696.52 54.45 43632.51 88888.00 2010-05-29 09:32:05.000 149 30696.55 54.40 43632.48 53342.70 2010-05-29 09:32:06.000 149 30696.55 54.33 43632.49 88888.00 2010-05-29 09:32:07.000 149 30696.60 54.27 43632.49 88888.00 2010-05-29 09:32:08.000 149 30696.64 54.27 43632.49 88888.00 2010-05-29 09:32:09.000 149 30696.66 54.31 43632.52 88888.00 2010-05-29 09:32:10.000 149 30696.67 54.31 43632.53 53342.80 2010-05-29 09:32:11.000 149 30696.71 54.31 43632.51 88888.00 2010-05-29 09:32:12.000 149 30696.72 54.26 43632.54 88888.00 2010-05-29 09:32:13.000 149 30696.71 54.27 43632.54 88888.00 2010-05-29 09:32:14.000 149 30696.76 54.23 43632.49 88888.00 2010-05-29 09:32:15.000 149 30696.82 54.24 43632.48 53342.92 2010-05-29 09:32:16.000 149 30696.85 54.23 43632.52 88888.00 2010-05-29 09:32:17.000 149 30696.83 54.22 43632.54 88888.00 2010-05-29 09:32:18.000 149 30696.86 54.23 43632.57 88888.00 2010-05-29 09:32:19.000 149 30696.88 54.23 43632.57 88888.00 2010-05-29 09:32:20.000 149 30696.90 54.17 43632.59 53343.03 2010-05-29 09:32:21.000 149 30696.92 54.10 43632.55 88888.00 2010-05-29 09:32:22.000 149 30696.97 54.10 43632.51 88888.00 2010-05-29 09:32:23.000 149 30697.03 54.12 43632.56 88888.00 2010-05-29 09:32:24.000 149 30697.05 54.15 43632.58 88888.00 2010-05-29 09:32:25.000 149 30697.08 54.13 43632.66 53343.12 2010-05-29 09:32:26.000 149 30697.06 54.09 43632.64 88888.00 2010-05-29 09:32:27.000 149 30697.09 54.10 43632.64 88888.00 2010-05-29 09:32:28.000 149 30697.10 54.11 43632.65 88888.00 2010-05-29 09:32:29.000 149 30697.13 54.11 43632.70 88888.00 2010-05-29 09:32:30.000 149 30697.13 54.10 43632.71 53343.22 2010-05-29 09:32:31.000 149 30697.15 54.09 43632.73 88888.00 2010-05-29 09:32:32.000 149 30697.12 54.06 43632.71 88888.00 2010-05-29 09:32:33.000 149 30697.14 54.05 43632.65 88888.00 2010-05-29 09:32:34.000 149 30697.18 54.05 43632.66 88888.00 2010-05-29 09:32:35.000 149 30697.21 54.09 43632.69 53343.26 2010-05-29 09:32:36.000 149 30697.18 54.09 43632.66 88888.00 2010-05-29 09:32:37.000 149 30697.19 54.07 43632.66 88888.00 2010-05-29 09:32:38.000 149 30697.23 54.07 43632.68 88888.00 2010-05-29 09:32:39.000 149 30697.23 54.05 43632.68 88888.00 2010-05-29 09:32:40.000 149 30697.24 54.03 43632.67 53343.32 2010-05-29 09:32:41.000 149 30697.23 54.03 43632.66 88888.00 2010-05-29 09:32:42.000 149 30697.22 54.01 43632.70 88888.00 2010-05-29 09:32:43.000 149 30697.22 54.01 43632.70 88888.00 2010-05-29 09:32:44.000 149 30697.22 54.02 43632.70 88888.00 2010-05-29 09:32:45.000 149 30697.23 54.02 43632.71 53343.34 2010-05-29 09:32:46.000 149 30697.29 54.03 43632.70 88888.00 2010-05-29 09:32:47.000 149 30697.30 54.09 43632.67 88888.00 2010-05-29 09:32:48.000 149 30697.30 54.07 43632.66 88888.00 2010-05-29 09:32:49.000 149 30697.29 53.97 43632.64 88888.00 2010-05-29 09:32:50.000 149 30697.30 53.93 43632.64 53343.38 2010-05-29 09:32:51.000 149 30697.33 53.95 43632.68 88888.00 2010-05-29 09:32:52.000 149 30697.33 53.98 43632.74 88888.00 2010-05-29 09:32:53.000 149 30697.35 53.96 43632.73 88888.00 2010-05-29 09:32:54.000 149 30697.34 53.95 43632.73 88888.00 2010-05-29 09:32:55.000 149 30697.34 53.96 43632.71 53343.42 2010-05-29 09:32:56.000 149 30697.33 53.95 43632.72 88888.00 2010-05-29 09:32:57.000 149 30697.33 53.92 43632.76 88888.00 2010-05-29 09:32:58.000 149 30697.36 53.93 43632.74 88888.00 2010-05-29 09:32:59.000 149 30697.38 53.94 43632.72 88888.00 2010-05-29 09:33:00.000 149 30697.40 53.94 43632.68 53343.47 2010-05-29 09:33:01.000 149 30697.41 53.91 43632.73 88888.00 2010-05-29 09:33:02.000 149 30697.42 53.94 43632.73 88888.00 2010-05-29 09:33:03.000 149 30697.44 53.95 43632.77 88888.00 2010-05-29 09:33:04.000 149 30697.43 53.94 43632.74 88888.00 2010-05-29 09:33:05.000 149 30697.43 53.92 43632.75 53343.52 2010-05-29 09:33:06.000 149 30697.45 53.92 43632.76 88888.00 2010-05-29 09:33:07.000 149 30697.47 53.94 43632.83 88888.00 2010-05-29 09:33:08.000 149 30697.48 53.94 43632.81 88888.00 2010-05-29 09:33:09.000 149 30697.48 53.95 43632.74 88888.00 2010-05-29 09:33:10.000 149 30697.51 53.94 43632.73 53343.53 2010-05-29 09:33:11.000 149 30697.48 53.93 43632.76 88888.00 2010-05-29 09:33:12.000 149 30697.54 53.96 43632.82 88888.00 2010-05-29 09:33:13.000 149 30697.57 53.97 43632.84 88888.00 2010-05-29 09:33:14.000 149 30697.66 54.02 43632.78 88888.00 2010-05-29 09:33:15.000 149 30697.61 53.94 43632.77 53343.61 2010-05-29 09:33:16.000 149 30697.55 53.91 43632.80 88888.00 2010-05-29 09:33:17.000 149 30697.57 53.93 43632.81 88888.00 2010-05-29 09:33:18.000 149 30697.58 53.90 43632.78 88888.00 2010-05-29 09:33:19.000 149 30697.57 53.91 43632.80 88888.00 2010-05-29 09:33:20.000 149 30697.57 53.91 43632.84 53343.62 2010-05-29 09:33:21.000 149 30697.55 53.93 43632.84 88888.00 2010-05-29 09:33:22.000 149 30697.58 53.92 43632.84 88888.00 2010-05-29 09:33:23.000 149 30697.60 53.93 43632.87 88888.00 2010-05-29 09:33:24.000 149 30697.60 53.92 43632.84 88888.00 2010-05-29 09:33:25.000 149 30697.62 53.90 43632.82 53343.65 2010-05-29 09:33:26.000 149 30697.61 53.89 43632.86 88888.00 2010-05-29 09:33:27.000 149 30697.60 53.90 43632.85 88888.00 2010-05-29 09:33:28.000 149 30697.59 53.94 43632.85 88888.00 2010-05-29 09:33:29.000 149 30697.60 53.95 43632.89 88888.00 2010-05-29 09:33:30.000 149 30697.63 53.97 43632.85 53343.68 2010-05-29 09:33:31.000 149 30697.61 53.92 43632.79 88888.00 2010-05-29 09:33:32.000 149 30697.63 53.91 43632.79 88888.00 2010-05-29 09:33:33.000 149 30697.64 53.91 43632.87 88888.00 2010-05-29 09:33:34.000 149 30697.63 53.93 43632.90 88888.00 2010-05-29 09:33:35.000 149 30697.63 53.93 43632.88 53343.68 2010-05-29 09:33:36.000 149 30697.61 53.95 43632.85 88888.00 2010-05-29 09:33:37.000 149 30697.63 53.97 43632.89 88888.00 2010-05-29 09:33:38.000 149 30697.70 53.99 43632.89 88888.00 2010-05-29 09:33:39.000 149 30697.71 53.93 43632.85 88888.00 2010-05-29 09:33:40.000 149 30697.71 53.94 43632.89 53343.73 2010-05-29 09:33:41.000 149 30697.72 53.93 43632.86 88888.00 2010-05-29 09:33:42.000 149 30697.72 53.93 43632.86 88888.00 2010-05-29 09:33:43.000 149 30697.70 53.91 43632.87 88888.00 2010-05-29 09:33:44.000 149 30697.71 53.93 43632.88 88888.00 2010-05-29 09:33:45.000 149 30697.71 53.93 43632.89 53343.76 2010-05-29 09:33:46.000 149 30697.73 53.89 43632.94 88888.00 2010-05-29 09:33:47.000 149 30697.74 53.89 43632.95 88888.00 2010-05-29 09:33:48.000 149 30697.72 53.90 43632.95 88888.00 2010-05-29 09:33:49.000 149 30697.74 53.89 43632.94 88888.00 2010-05-29 09:33:50.000 149 30697.75 53.87 43632.94 53343.74 2010-05-29 09:33:51.000 149 30697.74 53.87 43632.96 88888.00 2010-05-29 09:33:52.000 149 30697.74 53.87 43632.92 88888.00 2010-05-29 09:33:53.000 149 30697.75 53.90 43632.88 88888.00 2010-05-29 09:33:54.000 149 30697.74 53.91 43632.86 88888.00 2010-05-29 09:33:55.000 149 30697.77 53.84 43632.82 53343.80 2010-05-29 09:33:56.000 149 30697.79 53.83 43632.81 88888.00 2010-05-29 09:33:57.000 149 30697.82 53.85 43632.77 88888.00 2010-05-29 09:33:58.000 149 30697.82 53.85 43632.82 88888.00 2010-05-29 09:33:59.000 149 30697.80 53.85 43632.88 88888.00 2010-05-29 09:34:00.000 149 30697.78 53.86 43632.91 53343.78 2010-05-29 09:34:01.000 149 30697.81 53.80 43632.88 88888.00 2010-05-29 09:34:02.000 149 30697.83 53.79 43632.91 88888.00 2010-05-29 09:34:03.000 149 30697.89 53.80 43632.84 88888.00 2010-05-29 09:34:04.000 149 30697.81 53.75 43632.91 88888.00 2010-05-29 09:34:05.000 149 30697.79 53.73 43632.99 53343.83 2010-05-29 09:34:06.000 149 30697.81 53.74 43632.96 88888.00 2010-05-29 09:34:07.000 149 30697.81 53.68 43632.90 88888.00 2010-05-29 09:34:08.000 149 30697.83 53.64 43632.90 88888.00 2010-05-29 09:34:09.000 149 30697.81 53.69 43632.93 88888.00 2010-05-29 09:34:10.000 149 30697.81 53.71 43632.99 53343.83 2010-05-29 09:34:11.000 149 30697.83 53.70 43633.00 88888.00 2010-05-29 09:34:12.000 149 30697.84 53.73 43633.05 88888.00 2010-05-29 09:34:13.000 149 30697.85 53.78 43633.01 88888.00 2010-05-29 09:34:14.000 149 30697.83 53.72 43632.94 88888.00 2010-05-29 09:34:15.000 149 30697.87 53.77 43632.87 53343.84 2010-05-29 09:34:16.000 149 30697.79 53.67 43632.97 88888.00 2010-05-29 09:34:17.000 149 30697.80 53.64 43633.12 88888.00 2010-05-29 09:34:18.000 149 30697.91 53.68 43632.98 88888.00 2010-05-29 09:34:19.000 149 30697.89 53.63 43632.96 88888.00 2010-05-29 09:34:20.000 149 30697.88 53.61 43632.99 53343.92 2010-05-29 09:34:21.000 149 30697.88 53.59 43632.99 88888.00 2010-05-29 09:34:22.000 149 30697.88 53.64 43632.99 88888.00 2010-05-29 09:34:23.000 149 30697.88 53.64 43633.01 88888.00 2010-05-29 09:34:24.000 149 30697.89 53.60 43633.00 88888.00 2010-05-29 09:34:25.000 149 30697.87 53.60 43632.97 53343.86 2010-05-29 09:34:26.000 149 30697.88 53.62 43632.95 88888.00 2010-05-29 09:34:27.000 149 30697.89 53.64 43632.93 88888.00 2010-05-29 09:34:28.000 149 30697.90 53.67 43632.93 88888.00 2010-05-29 09:34:29.000 149 30697.89 53.69 43632.96 88888.00 2010-05-29 09:34:30.000 149 30697.93 53.63 43632.97 53343.89 2010-05-29 09:34:31.000 149 30697.92 53.62 43632.94 88888.00 2010-05-29 09:34:32.000 149 30697.90 53.64 43632.93 88888.00 2010-05-29 09:34:33.000 149 30697.92 53.66 43632.89 88888.00 2010-05-29 09:34:34.000 149 30697.90 53.67 43632.94 88888.00 2010-05-29 09:34:35.000 149 30697.89 53.71 43632.99 53343.88 2010-05-29 09:34:36.000 149 30697.91 53.73 43633.03 88888.00 2010-05-29 09:34:37.000 149 30697.92 53.70 43633.02 88888.00 2010-05-29 09:34:38.000 149 30697.92 53.68 43632.99 88888.00 2010-05-29 09:34:39.000 149 30697.94 53.66 43632.96 88888.00 2010-05-29 09:34:40.000 149 30697.92 53.66 43633.02 53343.93 2010-05-29 09:34:41.000 149 30697.93 53.64 43633.04 88888.00 2010-05-29 09:34:42.000 149 30697.95 53.66 43633.05 88888.00 2010-05-29 09:34:43.000 149 30697.96 53.66 43633.05 88888.00 2010-05-29 09:34:44.000 149 30697.97 53.68 43633.07 88888.00 2010-05-29 09:34:45.000 149 30697.99 53.64 43633.06 53343.97 2010-05-29 09:34:46.000 149 30698.03 53.62 43633.05 88888.00 2010-05-29 09:34:47.000 149 30698.09 53.70 43633.03 88888.00 2010-05-29 09:34:48.000 149 30698.08 53.73 43633.01 88888.00 2010-05-29 09:34:49.000 149 30698.08 53.69 43633.05 88888.00 2010-05-29 09:34:50.000 149 30698.10 53.72 43633.03 53344.02 2010-05-29 09:34:51.000 149 30698.07 53.69 43633.06 88888.00 2010-05-29 09:34:52.000 149 30698.07 53.68 43633.07 88888.00 2010-05-29 09:34:53.000 149 30698.09 53.72 43633.06 88888.00 2010-05-29 09:34:54.000 149 30698.10 53.74 43633.08 88888.00 2010-05-29 09:34:55.000 149 30698.10 53.70 43633.08 53344.07 2010-05-29 09:34:56.000 149 30698.08 53.73 43633.05 88888.00 2010-05-29 09:34:57.000 149 30698.07 53.75 43633.02 88888.00 2010-05-29 09:34:58.000 149 30698.05 53.78 43633.06 88888.00 2010-05-29 09:34:59.000 149 30698.06 53.81 43633.06 88888.00 2010-05-29 09:35:00.000 149 30698.07 53.80 43633.07 53344.06 2010-05-29 09:35:01.000 149 30698.04 53.76 43633.07 88888.00 2010-05-29 09:35:02.000 149 30698.03 53.78 43633.07 88888.00 2010-05-29 09:35:03.000 149 30698.01 53.76 43633.10 88888.00 2010-05-29 09:35:04.000 149 30698.00 53.77 43633.09 88888.00 2010-05-29 09:35:05.000 149 30697.97 53.76 43633.07 53344.08 2010-05-29 09:35:06.000 149 30697.98 53.80 43633.06 88888.00 2010-05-29 09:35:07.000 149 30697.99 53.80 43633.07 88888.00 2010-05-29 09:35:08.000 149 30698.03 53.83 43633.10 88888.00 2010-05-29 09:35:09.000 149 30698.02 53.84 43633.09 88888.00 2010-05-29 09:35:10.000 149 30698.00 53.81 43633.11 53344.05 2010-05-29 09:35:11.000 149 30697.99 53.76 43633.08 88888.00 2010-05-29 09:35:12.000 149 30698.01 53.78 43633.04 88888.00 2010-05-29 09:35:13.000 149 30698.02 53.85 43633.03 88888.00 2010-05-29 09:35:14.000 149 30698.03 53.84 43633.03 88888.00 2010-05-29 09:35:15.000 149 30698.03 53.81 43633.06 53344.02 2010-05-29 09:35:16.000 149 30697.99 53.80 43633.07 88888.00 2010-05-29 09:35:17.000 149 30697.97 53.81 43633.06 88888.00 2010-05-29 09:35:18.000 149 30697.95 53.86 43633.05 88888.00 2010-05-29 09:35:19.000 149 30697.95 53.85 43633.07 88888.00 2010-05-29 09:35:20.000 149 30697.90 53.85 43633.08 53344.00 2010-05-29 09:35:21.000 149 30697.84 53.82 43633.08 88888.00 2010-05-29 09:35:22.000 149 30697.81 53.81 43633.10 88888.00 2010-05-29 09:35:23.000 149 30697.87 53.87 43633.05 88888.00 2010-05-29 09:35:24.000 149 30697.87 53.91 43633.03 88888.00 2010-05-29 09:35:25.000 149 30697.88 53.93 43633.06 53343.96 2010-05-29 09:35:26.000 149 30697.86 53.94 43633.05 88888.00 2010-05-29 09:35:27.000 149 30697.88 53.92 43633.06 88888.00 2010-05-29 09:35:28.000 149 30697.87 53.97 43633.12 88888.00 2010-05-29 09:35:29.000 149 30697.85 53.98 43633.09 88888.00 2010-05-29 09:35:30.000 149 30697.85 53.96 43633.00 53343.92 2010-05-29 09:35:31.000 149 30697.84 53.97 43633.00 88888.00 2010-05-29 09:35:32.000 149 30697.83 53.97 43633.07 88888.00 2010-05-29 09:35:33.000 149 30697.78 54.00 43633.10 88888.00 2010-05-29 09:35:34.000 149 30697.76 53.99 43633.12 88888.00 2010-05-29 09:35:35.000 149 30697.73 53.97 43633.07 53343.92 2010-05-29 09:35:36.000 149 30697.74 53.98 43633.03 88888.00 2010-05-29 09:35:37.000 149 30697.74 54.00 43633.08 88888.00 2010-05-29 09:35:38.000 149 30697.69 53.98 43633.15 88888.00 2010-05-29 09:35:39.000 149 30697.79 54.07 43633.08 88888.00 2010-05-29 09:35:40.000 149 30697.76 54.10 43633.06 53343.87 2010-05-29 09:35:41.000 149 30697.75 54.13 43633.07 88888.00 2010-05-29 09:35:42.000 149 30697.73 54.14 43633.09 88888.00 2010-05-29 09:35:43.000 149 30697.70 54.16 43633.09 88888.00 2010-05-29 09:35:44.000 149 30697.74 54.13 43633.04 88888.00 2010-05-29 09:35:45.000 149 30697.81 54.18 43633.03 53343.87 2010-05-29 09:35:46.000 149 30697.79 54.20 43632.99 88888.00 2010-05-29 09:35:47.000 149 30697.69 54.10 43633.12 88888.00 2010-05-29 09:35:48.000 149 30697.80 54.22 43633.09 88888.00 2010-05-29 09:35:49.000 149 30697.80 54.22 43633.03 88888.00 2010-05-29 09:35:50.000 149 30697.73 54.24 43633.06 53343.91 2010-05-29 09:35:51.000 149 30697.72 54.28 43633.11 88888.00 2010-05-29 09:35:52.000 149 30697.75 54.32 43633.13 88888.00 2010-05-29 09:35:53.000 149 30697.79 54.32 43633.12 88888.00 2010-05-29 09:35:54.000 149 30697.74 54.30 43633.09 88888.00 2010-05-29 09:35:55.000 149 30697.73 54.33 43633.07 53343.88 2010-05-29 09:35:56.000 149 30697.75 54.36 43633.06 88888.00 2010-05-29 09:35:57.000 149 30697.78 54.35 43633.04 88888.00 2010-05-29 09:35:58.000 149 30697.77 54.38 43633.03 88888.00 2010-05-29 09:35:59.000 149 30697.79 54.43 43633.02 88888.00 2010-05-29 09:36:00.000 149 30697.78 54.42 43633.00 53343.88 2010-05-29 09:36:01.000 149 30697.77 54.39 43632.97 88888.00 2010-05-29 09:36:02.000 149 30697.72 54.39 43632.99 88888.00 2010-05-29 09:36:03.000 149 30697.64 54.38 43633.13 88888.00 2010-05-29 09:36:04.000 149 30697.76 54.49 43633.09 88888.00 2010-05-29 09:36:05.000 149 30697.75 54.51 43633.05 53343.86 2010-05-29 09:36:06.000 149 30697.72 54.51 43633.00 88888.00 2010-05-29 09:36:07.000 149 30697.70 54.52 43633.00 88888.00 2010-05-29 09:36:08.000 149 30697.69 54.52 43633.03 88888.00 2010-05-29 09:36:09.000 149 30697.70 54.51 43633.01 88888.00 2010-05-29 09:36:10.000 149 30697.70 54.54 43633.06 53343.88 2010-05-29 09:36:11.000 149 30697.70 54.56 43633.08 88888.00 2010-05-29 09:36:12.000 149 30697.70 54.56 43633.08 88888.00 2010-05-29 09:36:13.000 149 30697.72 54.58 43633.07 88888.00 2010-05-29 09:36:14.000 149 30697.73 54.57 43633.03 88888.00 2010-05-29 09:36:15.000 149 30697.75 54.57 43633.00 53343.88 2010-05-29 09:36:16.000 149 30697.74 54.54 43633.04 88888.00 2010-05-29 09:36:17.000 149 30697.73 54.52 43633.04 88888.00 2010-05-29 09:36:18.000 149 30697.73 54.55 43633.01 88888.00 2010-05-29 09:36:19.000 149 30697.72 54.52 43632.97 88888.00 2010-05-29 09:36:20.000 149 30697.67 54.42 43633.09 53343.90 2010-05-29 09:36:21.000 149 30697.75 54.54 43633.05 88888.00 2010-05-29 09:36:22.000 149 30697.78 54.55 43632.95 88888.00 2010-05-29 09:36:23.000 149 30697.76 54.57 43632.98 88888.00 2010-05-29 09:36:24.000 149 30697.74 54.59 43632.96 88888.00 2010-05-29 09:36:25.000 149 30697.76 54.59 43632.99 53343.92 2010-05-29 09:36:26.000 149 30697.76 54.60 43633.00 88888.00 2010-05-29 09:36:27.000 149 30697.74 54.59 43632.99 88888.00 2010-05-29 09:36:28.000 149 30697.75 54.57 43632.98 88888.00 2010-05-29 09:36:29.000 149 30697.81 54.65 43632.98 88888.00 2010-05-29 09:36:30.000 149 30697.82 54.63 43633.01 53343.93 2010-05-29 09:36:31.000 149 30697.83 54.62 43633.03 88888.00 2010-05-29 09:36:32.000 149 30697.84 54.66 43633.01 88888.00 2010-05-29 09:36:33.000 149 30697.84 54.65 43633.00 88888.00 2010-05-29 09:36:34.000 149 30697.84 54.60 43633.01 88888.00 2010-05-29 09:36:35.000 149 30697.85 54.59 43633.05 53343.98 2010-05-29 09:36:36.000 149 30697.87 54.62 43633.06 88888.00 2010-05-29 09:36:37.000 149 30697.85 54.63 43633.05 88888.00 2010-05-29 09:36:38.000 149 30697.84 54.60 43633.05 88888.00 2010-05-29 09:36:39.000 149 30697.85 54.59 43633.05 88888.00 2010-05-29 09:36:40.000 149 30697.85 54.60 43632.98 53343.97 2010-05-29 09:36:41.000 149 30697.85 54.62 43632.95 88888.00 2010-05-29 09:36:42.000 149 30697.85 54.66 43632.93 88888.00 2010-05-29 09:36:43.000 149 30697.85 54.65 43632.95 88888.00 2010-05-29 09:36:44.000 149 30697.85 54.69 43633.00 88888.00 2010-05-29 09:36:45.000 149 30697.86 54.75 43632.98 53343.97 2010-05-29 09:36:46.000 149 30697.86 54.76 43632.98 88888.00 2010-05-29 09:36:47.000 149 30697.86 54.74 43633.00 88888.00 2010-05-29 09:36:48.000 149 30697.84 54.74 43633.04 88888.00 2010-05-29 09:36:49.000 149 30697.86 54.71 43633.00 88888.00 2010-05-29 09:36:50.000 149 30697.88 54.74 43632.98 53343.99 2010-05-29 09:36:51.000 149 30697.89 54.77 43632.98 88888.00 2010-05-29 09:36:52.000 149 30697.89 54.70 43632.98 88888.00 2010-05-29 09:36:53.000 149 30697.89 54.72 43632.98 88888.00 2010-05-29 09:36:54.000 149 30697.85 54.74 43632.94 88888.00 2010-05-29 09:36:55.000 149 30697.84 54.75 43632.94 53343.93 2010-05-29 09:36:56.000 149 30697.84 54.75 43632.97 88888.00 2010-05-29 09:36:57.000 149 30697.84 54.76 43632.92 88888.00 2010-05-29 09:36:58.000 149 30697.84 54.74 43632.94 88888.00 2010-05-29 09:36:59.000 149 30697.86 54.74 43632.98 88888.00 2010-05-29 09:37:00.000 149 30697.82 54.73 43632.94 53343.91 2010-05-29 09:37:01.000 149 30697.83 54.70 43632.91 88888.00 2010-05-29 09:37:02.000 149 30697.83 54.68 43632.96 88888.00 2010-05-29 09:37:03.000 149 30697.80 54.70 43632.96 88888.00 2010-05-29 09:37:04.000 149 30697.85 54.75 43632.98 88888.00 2010-05-29 09:37:05.000 149 30697.85 54.70 43632.96 53343.90 2010-05-29 09:37:06.000 149 30697.87 54.67 43632.92 88888.00 2010-05-29 09:37:07.000 149 30697.86 54.70 43632.92 88888.00 2010-05-29 09:37:08.000 149 30697.82 54.75 43632.99 88888.00 2010-05-29 09:37:09.000 149 30697.83 54.78 43633.06 88888.00 2010-05-29 09:37:10.000 149 30697.87 54.76 43633.09 53343.89 2010-05-29 09:37:11.000 149 30697.86 54.74 43633.03 88888.00 2010-05-29 09:37:12.000 149 30697.84 54.73 43633.08 88888.00 2010-05-29 09:37:13.000 149 30697.85 54.75 43633.11 88888.00 2010-05-29 09:37:14.000 149 30697.85 54.74 43633.08 88888.00 2010-05-29 09:37:15.000 149 30697.89 54.77 43633.05 53343.95 2010-05-29 09:37:16.000 149 30697.86 54.75 43633.08 88888.00 2010-05-29 09:37:17.000 149 30697.84 54.74 43633.04 88888.00 2010-05-29 09:37:18.000 149 30697.84 54.73 43633.09 88888.00 2010-05-29 09:37:19.000 149 30697.82 54.73 43633.10 88888.00 2010-05-29 09:37:20.000 149 30697.83 54.72 43633.08 53343.92 2010-05-29 09:37:21.000 149 30697.81 54.74 43633.07 88888.00 2010-05-29 09:37:22.000 149 30697.82 54.73 43633.08 88888.00 2010-05-29 09:37:23.000 149 30697.81 54.71 43633.05 88888.00 2010-05-29 09:37:24.000 149 30697.88 54.73 43633.00 88888.00 2010-05-29 09:37:25.000 149 30697.85 54.73 43632.94 53343.94 2010-05-29 09:37:26.000 149 30697.82 54.76 43632.95 88888.00 2010-05-29 09:37:27.000 149 30697.83 54.73 43632.93 88888.00 2010-05-29 09:37:28.000 149 30697.82 54.70 43632.95 88888.00 2010-05-29 09:37:29.000 149 30697.78 54.70 43633.02 88888.00 2010-05-29 09:37:30.000 149 30697.80 54.69 43632.97 53343.90 2010-05-29 09:37:31.000 149 30697.83 54.71 43632.93 88888.00 2010-05-29 09:37:32.000 149 30697.84 54.72 43632.98 88888.00 2010-05-29 09:37:33.000 149 30697.78 54.71 43632.98 88888.00 2010-05-29 09:37:34.000 149 30697.77 54.71 43633.03 88888.00 2010-05-29 09:37:35.000 149 30697.80 54.70 43633.01 53343.94 2010-05-29 09:37:36.000 149 30697.78 54.70 43633.03 88888.00 2010-05-29 09:37:37.000 149 30697.79 54.69 43633.06 88888.00 2010-05-29 09:37:38.000 149 30697.78 54.70 43633.08 88888.00 2010-05-29 09:37:39.000 149 30697.79 54.70 43633.10 88888.00 2010-05-29 09:37:40.000 149 30697.81 54.71 43633.10 53343.93 2010-05-29 09:37:41.000 149 30697.81 54.68 43633.05 88888.00 2010-05-29 09:37:42.000 149 30697.83 54.71 43633.07 88888.00 2010-05-29 09:37:43.000 149 30697.83 54.69 43633.09 88888.00 2010-05-29 09:37:44.000 149 30697.80 54.71 43633.07 88888.00 2010-05-29 09:37:45.000 149 30697.79 54.74 43633.08 53343.96 2010-05-29 09:37:46.000 149 30697.77 54.72 43633.06 88888.00 2010-05-29 09:37:47.000 149 30697.78 54.72 43633.07 88888.00 2010-05-29 09:37:48.000 149 30697.81 54.75 43633.07 88888.00 2010-05-29 09:37:49.000 149 30697.79 54.72 43633.04 88888.00 2010-05-29 09:37:50.000 149 30697.80 54.69 43633.06 53343.94 2010-05-29 09:37:51.000 149 30697.79 54.69 43633.07 88888.00 2010-05-29 09:37:52.000 149 30697.80 54.70 43633.10 88888.00 2010-05-29 09:37:53.000 149 30697.79 54.69 43633.06 88888.00 2010-05-29 09:37:54.000 149 30697.79 54.72 43632.99 88888.00 2010-05-29 09:37:55.000 149 30697.81 54.72 43633.00 53343.95 2010-05-29 09:37:56.000 149 30697.81 54.75 43633.02 88888.00 2010-05-29 09:37:57.000 149 30697.80 54.74 43633.03 88888.00 2010-05-29 09:37:58.000 149 30697.78 54.79 43633.06 88888.00 2010-05-29 09:37:59.000 149 30697.79 54.79 43633.05 88888.00 2010-05-29 09:38:00.000 149 30697.80 54.79 43633.06 53343.94 2010-05-29 09:38:01.000 149 30697.78 54.77 43633.05 88888.00 2010-05-29 09:38:02.000 149 30697.79 54.75 43633.05 88888.00 2010-05-29 09:38:03.000 149 30697.78 54.73 43633.00 88888.00 2010-05-29 09:38:04.000 149 30697.78 54.76 43633.00 88888.00 2010-05-29 09:38:05.000 149 30697.80 54.74 43633.04 53343.93 2010-05-29 09:38:06.000 149 30697.83 54.76 43633.07 88888.00 2010-05-29 09:38:07.000 149 30697.85 54.71 43633.14 88888.00 2010-05-29 09:38:08.000 149 30697.85 54.73 43633.17 88888.00 2010-05-29 09:38:09.000 149 30697.86 54.72 43633.18 88888.00 2010-05-29 09:38:10.000 149 30697.89 54.72 43633.11 53343.99 2010-05-29 09:38:11.000 149 30697.90 54.72 43633.11 88888.00 2010-05-29 09:38:12.000 149 30697.89 54.72 43633.11 88888.00 2010-05-29 09:38:13.000 149 30697.96 54.77 43633.12 88888.00 2010-05-29 09:38:14.000 149 30697.98 54.76 43633.11 88888.00 2010-05-29 09:38:15.000 149 30697.97 54.72 43633.07 53344.06 2010-05-29 09:38:16.000 149 30697.99 54.70 43633.07 88888.00 2010-05-29 09:38:17.000 149 30698.03 54.71 43633.09 88888.00 2010-05-29 09:38:18.000 149 30698.04 54.72 43633.09 88888.00 2010-05-29 09:38:19.000 149 30698.04 54.68 43633.11 88888.00 2010-05-29 09:38:20.000 149 30698.03 54.70 43633.10 53344.17 2010-05-29 09:38:21.000 149 30698.04 54.73 43633.18 88888.00 2010-05-29 09:38:22.000 149 30698.04 54.73 43633.15 88888.00 2010-05-29 09:38:23.000 149 30698.07 54.73 43633.15 88888.00 2010-05-29 09:38:24.000 149 30698.09 54.72 43633.15 88888.00 2010-05-29 09:38:25.000 149 30698.09 54.68 43633.09 53344.21 2010-05-29 09:38:26.000 149 30698.10 54.70 43633.11 88888.00 2010-05-29 09:38:27.000 149 30698.14 54.69 43633.15 88888.00 2010-05-29 09:38:28.000 149 30698.13 54.69 43633.20 88888.00 2010-05-29 09:38:29.000 149 30698.11 54.64 43633.25 88888.00 2010-05-29 09:38:30.000 149 30698.19 54.72 43633.21 53344.22 2010-05-29 09:38:31.000 149 30698.17 54.73 43633.13 88888.00 2010-05-29 09:38:32.000 149 30698.16 54.72 43633.15 88888.00 2010-05-29 09:38:33.000 149 30698.16 54.70 43633.13 88888.00 2010-05-29 09:38:34.000 149 30698.14 54.67 43633.12 88888.00 2010-05-29 09:38:35.000 149 30698.18 54.70 43633.12 53344.26 2010-05-29 09:38:36.000 149 30698.18 54.70 43633.17 88888.00 2010-05-29 09:38:37.000 149 30698.15 54.68 43633.23 88888.00 2010-05-29 09:38:38.000 149 30698.18 54.66 43633.21 88888.00 2010-05-29 09:38:39.000 149 30698.17 54.65 43633.14 88888.00 2010-05-29 09:38:40.000 149 30698.15 54.68 43633.17 53344.26 2010-05-29 09:38:41.000 149 30698.13 54.72 43633.21 88888.00 2010-05-29 09:38:42.000 149 30698.14 54.71 43633.20 88888.00 2010-05-29 09:38:43.000 149 30698.18 54.73 43633.18 88888.00 2010-05-29 09:38:44.000 149 30698.15 54.72 43633.16 88888.00 2010-05-29 09:38:45.000 149 30698.16 54.82 43633.19 53344.22 2010-05-29 09:38:46.000 149 30698.10 54.76 43633.24 88888.00 2010-05-29 09:38:47.000 149 30698.17 54.84 43633.18 88888.00 2010-05-29 09:38:48.000 149 30698.16 54.83 43633.08 88888.00 2010-05-29 09:38:49.000 149 30698.17 54.80 43633.08 88888.00 2010-05-29 09:38:50.000 149 30698.13 54.83 43633.10 53344.21 2010-05-29 09:38:51.000 149 30698.11 54.86 43633.12 88888.00 2010-05-29 09:38:52.000 149 30698.07 54.88 43633.15 88888.00 2010-05-29 09:38:53.000 149 30698.05 54.87 43633.13 88888.00 2010-05-29 09:38:54.000 149 30698.08 54.85 43633.13 88888.00 2010-05-29 09:38:55.000 149 30698.03 54.81 43633.11 53344.13 2010-05-29 09:38:56.000 149 30698.03 54.88 43633.20 88888.00 2010-05-29 09:38:57.000 149 30698.00 54.91 43633.19 88888.00 2010-05-29 09:38:58.000 149 30698.00 54.89 43633.18 88888.00 2010-05-29 09:38:59.000 149 30698.00 54.89 43633.15 88888.00 2010-05-29 09:39:00.000 149 30697.98 54.90 43633.15 53344.12 2010-05-29 09:39:01.000 149 30697.97 54.89 43633.12 88888.00 2010-05-29 09:39:02.000 149 30697.96 54.90 43633.12 88888.00 2010-05-29 09:39:03.000 149 30697.94 54.90 43633.13 88888.00 2010-05-29 09:39:04.000 149 30697.95 54.91 43633.13 88888.00 2010-05-29 09:39:05.000 149 30697.99 54.90 43633.05 53344.12 2010-05-29 09:39:06.000 149 30697.97 54.90 43633.07 88888.00 2010-05-29 09:39:07.000 149 30697.97 54.88 43633.09 88888.00 2010-05-29 09:39:08.000 149 30697.99 54.86 43633.11 88888.00 2010-05-29 09:39:09.000 149 30697.98 54.81 43633.07 88888.00 2010-05-29 09:39:10.000 149 30697.97 54.81 43633.09 53344.10 2010-05-29 09:39:11.000 149 30697.97 54.82 43633.11 88888.00 2010-05-29 09:39:12.000 149 30697.99 54.83 43633.15 88888.00 2010-05-29 09:39:13.000 149 30698.01 54.84 43633.14 88888.00 2010-05-29 09:39:14.000 149 30698.02 54.83 43633.09 88888.00 2010-05-29 09:39:15.000 149 30698.04 54.81 43633.08 53344.13 2010-05-29 09:39:16.000 149 30698.00 54.78 43633.14 88888.00 2010-05-29 09:39:17.000 149 30697.96 54.81 43633.12 88888.00 2010-05-29 09:39:18.000 149 30697.97 54.79 43633.11 88888.00 2010-05-29 09:39:19.000 149 30697.96 54.78 43633.09 88888.00 2010-05-29 09:39:20.000 149 30697.99 54.77 43633.05 53344.15 2010-05-29 09:39:21.000 149 30698.00 54.80 43633.05 88888.00 2010-05-29 09:39:22.000 149 30698.03 54.75 43633.06 88888.00 2010-05-29 09:39:23.000 149 30698.01 54.78 43633.09 88888.00 2010-05-29 09:39:24.000 149 30698.03 54.77 43633.09 88888.00 2010-05-29 09:39:25.000 149 30698.05 54.76 43633.11 53344.15 2010-05-29 09:39:26.000 149 30698.06 54.79 43633.09 88888.00 2010-05-29 09:39:27.000 149 30698.03 54.75 43633.14 88888.00 2010-05-29 09:39:28.000 149 30698.04 54.76 43633.13 88888.00 2010-05-29 09:39:29.000 149 30698.05 54.74 43633.13 88888.00 2010-05-29 09:39:30.000 149 30698.09 54.71 43633.13 53344.18 2010-05-29 09:39:31.000 149 30698.08 54.72 43633.18 88888.00 2010-05-29 09:39:32.000 149 30698.12 54.73 43633.24 88888.00 2010-05-29 09:39:33.000 149 30698.12 54.75 43633.22 88888.00 2010-05-29 09:39:34.000 149 30698.11 54.68 43633.16 88888.00 2010-05-29 09:39:35.000 149 30698.12 54.64 43633.17 53344.23 2010-05-29 09:39:36.000 149 30698.13 54.62 43633.10 88888.00 2010-05-29 09:39:37.000 149 30698.12 54.60 43633.09 88888.00 2010-05-29 09:39:38.000 149 30698.10 54.60 43633.13 88888.00 2010-05-29 09:39:39.000 149 30698.12 54.60 43633.13 88888.00 2010-05-29 09:39:40.000 149 30698.15 54.65 43633.18 53344.26 2010-05-29 09:39:41.000 149 30698.19 54.62 43633.15 88888.00 2010-05-29 09:39:42.000 149 30698.20 54.63 43633.12 88888.00 2010-05-29 09:39:43.000 149 30698.21 54.60 43633.11 88888.00 2010-05-29 09:39:44.000 149 30698.22 54.60 43633.13 88888.00 2010-05-29 09:39:45.000 149 30698.22 54.61 43633.15 53344.30 2010-05-29 09:39:46.000 149 30698.22 54.64 43633.11 88888.00 2010-05-29 09:39:47.000 149 30698.22 54.60 43633.13 88888.00 2010-05-29 09:39:48.000 149 30698.26 54.60 43633.15 88888.00 2010-05-29 09:39:49.000 149 30698.24 54.61 43633.17 88888.00 2010-05-29 09:39:50.000 149 30698.26 54.62 43633.17 53344.34 2010-05-29 09:39:51.000 149 30698.25 54.59 43633.18 88888.00 2010-05-29 09:39:52.000 149 30698.23 54.60 43633.18 88888.00 2010-05-29 09:39:53.000 149 30698.23 54.58 43633.22 88888.00 2010-05-29 09:39:54.000 149 30698.29 54.56 43633.24 88888.00 2010-05-29 09:39:55.000 149 30698.30 54.57 43633.23 53344.33 2010-05-29 09:39:56.000 149 30698.28 54.53 43633.20 88888.00 2010-05-29 09:39:57.000 149 30698.28 54.60 43633.18 88888.00 2010-05-29 09:39:58.000 149 30698.26 54.60 43633.14 88888.00 2010-05-29 09:39:59.000 149 30698.25 54.54 43633.17 88888.00 2010-05-29 09:40:00.000 149 30698.24 54.53 43633.18 53344.35 2010-05-29 09:40:01.000 149 30698.26 54.52 43633.16 88888.00 2010-05-29 09:40:02.000 149 30698.26 54.55 43633.20 88888.00 2010-05-29 09:40:03.000 149 30698.26 54.55 43633.15 88888.00 2010-05-29 09:40:04.000 149 30698.25 54.56 43633.18 88888.00 2010-05-29 09:40:05.000 149 30698.24 54.57 43633.23 53344.37 2010-05-29 09:40:06.000 149 30698.25 54.57 43633.23 88888.00 2010-05-29 09:40:07.000 149 30698.27 54.56 43633.24 88888.00 2010-05-29 09:40:08.000 149 30698.27 54.50 43633.21 88888.00 2010-05-29 09:40:09.000 149 30698.30 54.49 43633.17 88888.00 2010-05-29 09:40:10.000 149 30698.31 54.49 43633.21 53344.37 2010-05-29 09:40:11.000 149 30698.31 54.51 43633.24 88888.00 2010-05-29 09:40:12.000 149 30698.32 54.53 43633.24 88888.00 2010-05-29 09:40:13.000 149 30698.33 54.52 43633.27 88888.00 2010-05-29 09:40:14.000 149 30698.33 54.51 43633.28 88888.00 2010-05-29 09:40:15.000 149 30698.32 54.54 43633.27 53344.38 2010-05-29 09:40:16.000 149 30698.32 54.55 43633.30 88888.00 2010-05-29 09:40:17.000 149 30698.28 54.55 43633.24 88888.00 2010-05-29 09:40:18.000 149 30698.30 54.57 43633.21 88888.00 2010-05-29 09:40:19.000 149 30698.34 54.58 43633.14 88888.00 2010-05-29 09:40:20.000 149 30698.30 54.58 43633.09 53344.37 2010-05-29 09:40:21.000 149 30698.28 54.56 43633.13 88888.00 2010-05-29 09:40:22.000 149 30698.22 54.52 43633.17 88888.00 2010-05-29 09:40:23.000 149 30698.22 54.54 43633.17 88888.00 2010-05-29 09:40:24.000 149 30698.22 54.55 43633.16 88888.00 2010-05-29 09:40:25.000 149 30698.24 54.56 43633.21 53344.31 2010-05-29 09:40:26.000 149 30698.25 54.52 43633.22 88888.00 2010-05-29 09:40:27.000 149 30698.22 54.51 43633.18 88888.00 2010-05-29 09:40:28.000 149 30698.20 54.48 43633.17 88888.00 2010-05-29 09:40:29.000 149 30698.19 54.48 43633.21 88888.00 2010-05-29 09:40:30.000 149 30698.17 54.51 43633.22 53344.32 2010-05-29 09:40:31.000 149 30698.17 54.49 43633.23 88888.00 2010-05-29 09:40:32.000 149 30698.17 54.49 43633.21 88888.00 2010-05-29 09:40:33.000 149 30698.17 54.56 43633.21 88888.00 2010-05-29 09:40:34.000 149 30698.20 54.57 43633.16 88888.00 2010-05-29 09:40:35.000 149 30698.15 54.52 43633.17 53344.29 2010-05-29 09:40:36.000 149 30698.15 54.54 43633.23 88888.00 2010-05-29 09:40:37.000 149 30698.15 54.52 43633.24 88888.00 2010-05-29 09:40:38.000 149 30698.13 54.53 43633.18 88888.00 2010-05-29 09:40:39.000 149 30698.10 54.50 43633.16 88888.00 2010-05-29 09:40:40.000 149 30698.08 54.48 43633.16 53344.26 2010-05-29 09:40:41.000 149 30698.10 54.52 43633.13 88888.00 2010-05-29 09:40:42.000 149 30698.06 54.54 43633.14 88888.00 2010-05-29 09:40:43.000 149 30698.06 54.56 43633.20 88888.00 2010-05-29 09:40:44.000 149 30698.09 54.55 43633.19 88888.00 2010-05-29 09:40:45.000 149 30698.09 54.59 43633.21 53344.21 2010-05-29 09:40:46.000 149 30698.06 54.57 43633.19 88888.00 2010-05-29 09:40:47.000 149 30698.08 54.57 43633.18 88888.00 2010-05-29 09:40:48.000 149 30698.10 54.52 43633.14 88888.00 2010-05-29 09:40:49.000 149 30698.08 54.52 43633.14 88888.00 2010-05-29 09:40:50.000 149 30698.09 54.55 43633.13 53344.27 2010-05-29 09:40:51.000 149 30698.03 54.59 43633.13 88888.00 2010-05-29 09:40:52.000 149 30698.02 54.62 43633.16 88888.00 2010-05-29 09:40:53.000 149 30697.96 54.62 43633.24 88888.00 2010-05-29 09:40:54.000 149 30698.02 54.55 43633.24 88888.00 2010-05-29 09:40:55.000 149 30698.06 54.51 43633.20 53344.22 2010-05-29 09:40:56.000 149 30698.09 54.52 43633.17 88888.00 2010-05-29 09:40:57.000 149 30698.09 54.51 43633.16 88888.00 2010-05-29 09:40:58.000 149 30698.08 54.52 43633.13 88888.00 2010-05-29 09:40:59.000 149 30698.11 54.55 43633.15 88888.00 2010-05-29 09:41:00.000 149 30698.11 54.56 43633.15 53344.24 2010-05-29 09:41:01.000 149 30698.08 54.55 43633.15 88888.00 2010-05-29 09:41:02.000 149 30698.09 54.57 43633.17 88888.00 2010-05-29 09:41:03.000 149 30698.13 54.57 43633.18 88888.00 2010-05-29 09:41:04.000 149 30698.15 54.56 43633.17 88888.00 2010-05-29 09:41:05.000 149 30698.15 54.54 43633.16 53344.26 2010-05-29 09:41:06.000 149 30698.15 54.52 43633.14 88888.00 2010-05-29 09:41:07.000 149 30698.12 54.51 43633.20 88888.00 2010-05-29 09:41:08.000 149 30698.09 54.48 43633.18 88888.00 2010-05-29 09:41:09.000 149 30698.12 54.51 43633.24 88888.00 2010-05-29 09:41:10.000 149 30698.16 54.53 43633.20 53344.30 2010-05-29 09:41:11.000 149 30698.17 54.50 43633.19 88888.00 2010-05-29 09:41:12.000 149 30698.14 54.52 43633.19 88888.00 2010-05-29 09:41:13.000 149 30698.16 54.52 43633.18 88888.00 2010-05-29 09:41:14.000 149 30698.19 54.50 43633.23 88888.00 2010-05-29 09:41:15.000 149 30698.19 54.47 43633.23 53344.35 2010-05-29 09:41:16.000 149 30698.19 54.48 43633.15 88888.00 2010-05-29 09:41:17.000 149 30698.18 54.42 43633.14 88888.00 2010-05-29 09:41:18.000 149 30698.20 54.43 43633.16 88888.00 2010-05-29 09:41:19.000 149 30698.21 54.41 43633.15 88888.00 2010-05-29 09:41:20.000 149 30698.23 54.41 43633.16 53344.36 2010-05-29 09:41:21.000 149 30698.21 54.38 43633.18 88888.00 2010-05-29 09:41:22.000 149 30698.19 54.39 43633.19 88888.00 2010-05-29 09:41:23.000 149 30698.26 54.43 43633.25 88888.00 2010-05-29 09:41:24.000 149 30698.28 54.43 43633.27 88888.00 2010-05-29 09:41:25.000 149 30698.26 54.40 43633.27 53344.38 2010-05-29 09:41:26.000 149 30698.30 54.37 43633.25 88888.00 2010-05-29 09:41:27.000 149 30698.28 54.36 43633.24 88888.00 2010-05-29 09:41:28.000 149 30698.29 54.37 43633.22 88888.00 2010-05-29 09:41:29.000 149 30698.34 54.39 43633.21 88888.00 2010-05-29 09:41:30.000 149 30698.36 54.38 43633.19 53344.41 2010-05-29 09:41:31.000 149 30698.34 54.36 43633.19 88888.00 2010-05-29 09:41:32.000 149 30698.34 54.35 43633.21 88888.00 2010-05-29 09:41:33.000 149 30698.34 54.33 43633.20 88888.00 2010-05-29 09:41:34.000 149 30698.31 54.31 43633.24 88888.00 2010-05-29 09:41:35.000 149 30698.31 54.31 43633.24 53344.43 2010-05-29 09:41:36.000 149 30698.33 54.30 43633.23 88888.00 2010-05-29 09:41:37.000 149 30698.31 54.31 43633.23 88888.00 2010-05-29 09:41:38.000 149 30698.30 54.39 43633.29 88888.00 2010-05-29 09:41:39.000 149 30698.32 54.38 43633.32 88888.00 2010-05-29 09:41:40.000 149 30698.35 54.34 43633.26 53344.47 2010-05-29 09:41:41.000 149 30698.34 54.33 43633.25 88888.00 2010-05-29 09:41:42.000 149 30698.34 54.34 43633.25 88888.00 2010-05-29 09:41:43.000 149 30698.35 54.37 43633.27 88888.00 2010-05-29 09:41:44.000 149 30698.37 54.33 43633.31 88888.00 2010-05-29 09:41:45.000 149 30698.36 54.32 43633.32 53344.49 2010-05-29 09:41:46.000 149 30698.36 54.32 43633.33 88888.00 2010-05-29 09:41:47.000 149 30698.37 54.29 43633.31 88888.00 2010-05-29 09:41:48.000 149 30698.37 54.28 43633.35 88888.00 2010-05-29 09:41:49.000 149 30698.31 54.31 43633.40 88888.00 2010-05-29 09:41:50.000 149 30698.34 54.24 43633.39 53344.52 2010-05-29 09:41:51.000 149 30698.34 54.23 43633.28 88888.00 2010-05-29 09:41:52.000 149 30698.35 54.24 43633.24 88888.00 2010-05-29 09:41:53.000 149 30698.36 54.20 43633.25 88888.00 2010-05-29 09:41:54.000 149 30698.37 54.19 43633.23 88888.00 2010-05-29 09:41:55.000 149 30698.40 54.15 43633.23 53344.50 2010-05-29 09:41:56.000 149 30698.41 54.16 43633.25 88888.00 2010-05-29 09:41:57.000 149 30698.42 54.18 43633.29 88888.00 2010-05-29 09:41:58.000 149 30698.43 54.16 43633.29 88888.00 2010-05-29 09:41:59.000 149 30698.43 54.12 43633.27 88888.00 2010-05-29 09:42:00.000 149 30698.43 54.13 43633.26 53344.54 2010-05-29 09:42:01.000 149 30698.47 54.16 43633.29 88888.00 2010-05-29 09:42:02.000 149 30698.47 54.13 43633.28 88888.00 2010-05-29 09:42:03.000 149 30698.46 54.14 43633.29 88888.00 2010-05-29 09:42:04.000 149 30698.45 54.09 43633.30 88888.00 2010-05-29 09:42:05.000 149 30698.49 54.06 43633.29 53344.62 2010-05-29 09:42:06.000 149 30698.49 54.05 43633.32 88888.00 2010-05-29 09:42:07.000 149 30698.49 54.02 43633.35 88888.00 2010-05-29 09:42:08.000 149 30698.49 54.05 43633.36 88888.00 2010-05-29 09:42:09.000 149 30698.49 54.10 43633.30 88888.00 2010-05-29 09:42:10.000 149 30698.50 54.11 43633.31 53344.61 2010-05-29 09:42:11.000 149 30698.49 54.04 43633.33 88888.00 2010-05-29 09:42:12.000 149 30698.44 54.00 43633.30 88888.00 2010-05-29 09:42:13.000 149 30698.48 54.00 43633.34 88888.00 2010-05-29 09:42:14.000 149 30698.51 53.99 43633.36 88888.00 2010-05-29 09:42:15.000 149 30698.49 53.99 43633.33 53344.58 2010-05-29 09:42:16.000 149 30698.47 53.99 43633.31 88888.00 2010-05-29 09:42:17.000 149 30698.46 53.95 43633.25 88888.00 2010-05-29 09:42:18.000 149 30698.47 53.98 43633.29 88888.00 2010-05-29 09:42:19.000 149 30698.47 53.95 43633.31 88888.00 2010-05-29 09:42:20.000 149 30698.49 53.96 43633.32 53344.60 2010-05-29 09:42:21.000 149 30698.49 53.96 43633.30 88888.00 2010-05-29 09:42:22.000 149 30698.49 53.98 43633.29 88888.00 2010-05-29 09:42:23.000 149 30698.47 53.96 43633.28 88888.00 2010-05-29 09:42:24.000 149 30698.47 53.91 43633.31 88888.00 2010-05-29 09:42:25.000 149 30698.38 53.83 43633.43 53344.59 2010-05-29 09:42:26.000 149 30698.46 53.93 43633.41 88888.00 2010-05-29 09:42:27.000 149 30698.51 53.92 43633.37 88888.00 2010-05-29 09:42:28.000 149 30698.49 53.91 43633.34 88888.00 2010-05-29 09:42:29.000 149 30698.50 53.90 43633.35 88888.00 2010-05-29 09:42:30.000 149 30698.49 53.90 43633.35 53344.63 2010-05-29 09:42:31.000 149 30698.51 53.91 43633.35 88888.00 2010-05-29 09:42:32.000 149 30698.52 53.92 43633.34 88888.00 2010-05-29 09:42:33.000 149 30698.52 53.94 43633.36 88888.00 2010-05-29 09:42:34.000 149 30698.51 53.93 43633.35 88888.00 2010-05-29 09:42:35.000 149 30698.51 53.94 43633.38 53344.59 2010-05-29 09:42:36.000 149 30698.51 53.92 43633.36 88888.00 2010-05-29 09:42:37.000 149 30698.52 53.97 43633.33 88888.00 2010-05-29 09:42:38.000 149 30698.49 53.94 43633.38 88888.00 2010-05-29 09:42:39.000 149 30698.49 53.90 43633.42 88888.00 2010-05-29 09:42:40.000 149 30698.51 53.86 43633.36 53344.59 2010-05-29 09:42:41.000 149 30698.49 53.84 43633.33 88888.00 2010-05-29 09:42:42.000 149 30698.45 53.83 43633.33 88888.00 2010-05-29 09:42:43.000 149 30698.47 53.83 43633.37 88888.00 2010-05-29 09:42:44.000 149 30698.46 53.81 43633.36 88888.00 2010-05-29 09:42:45.000 149 30698.48 53.81 43633.35 53344.60 2010-05-29 09:42:46.000 149 30698.44 53.83 43633.38 88888.00 2010-05-29 09:42:47.000 149 30698.46 53.85 43633.40 88888.00 2010-05-29 09:42:48.000 149 30698.49 53.87 43633.42 88888.00 2010-05-29 09:42:49.000 149 30698.47 53.82 43633.43 88888.00 2010-05-29 09:42:50.000 149 30698.45 53.82 43633.38 53344.62 2010-05-29 09:42:51.000 149 30698.42 53.82 43633.36 88888.00 2010-05-29 09:42:52.000 149 30698.42 53.79 43633.34 88888.00 2010-05-29 09:42:53.000 149 30698.45 53.76 43633.35 88888.00 2010-05-29 09:42:54.000 149 30698.45 53.76 43633.35 88888.00 2010-05-29 09:42:55.000 149 30698.42 53.73 43633.33 53344.56 2010-05-29 09:42:56.000 149 30698.42 53.74 43633.35 88888.00 2010-05-29 09:42:57.000 149 30698.41 53.76 43633.34 88888.00 2010-05-29 09:42:58.000 149 30698.40 53.73 43633.35 88888.00 2010-05-29 09:42:59.000 149 30698.38 53.73 43633.35 88888.00 2010-05-29 09:43:00.000 149 30698.37 53.73 43633.31 53344.55 2010-05-29 09:43:01.000 149 30698.35 53.68 43633.29 88888.00 2010-05-29 09:43:02.000 149 30698.35 53.66 43633.30 88888.00 2010-05-29 09:43:03.000 149 30698.39 53.64 43633.33 88888.00 2010-05-29 09:43:04.000 149 30698.39 53.64 43633.34 88888.00 2010-05-29 09:43:05.000 149 30698.38 53.65 43633.37 53344.48 2010-05-29 09:43:06.000 149 30698.37 53.60 43633.32 88888.00 2010-05-29 09:43:07.000 149 30698.34 53.60 43633.35 88888.00 2010-05-29 09:43:08.000 149 30698.34 53.57 43633.33 88888.00 2010-05-29 09:43:09.000 149 30698.33 53.53 43633.32 88888.00 2010-05-29 09:43:10.000 149 30698.33 53.51 43633.31 53344.43 2010-05-29 09:43:11.000 149 30698.33 53.50 43633.29 88888.00 2010-05-29 09:43:12.000 149 30698.32 53.48 43633.31 88888.00 2010-05-29 09:43:13.000 149 30698.33 53.44 43633.32 88888.00 2010-05-29 09:43:14.000 149 30698.37 53.41 43633.30 88888.00 2010-05-29 09:43:15.000 149 30698.37 53.36 43633.25 53344.42 2010-05-29 09:43:16.000 149 30698.38 53.33 43633.25 88888.00 2010-05-29 09:43:17.000 149 30698.33 53.29 43633.23 88888.00 2010-05-29 09:43:18.000 149 30698.30 53.26 43633.25 88888.00 2010-05-29 09:43:19.000 149 30698.31 53.26 43633.20 88888.00 2010-05-29 09:43:20.000 149 30698.31 53.24 43633.16 53344.37 2010-05-29 09:43:21.000 149 30698.31 53.25 43633.08 88888.00 2010-05-29 09:43:22.000 149 30698.30 53.21 43633.08 88888.00 2010-05-29 09:43:23.000 149 30698.30 53.17 43633.11 88888.00 2010-05-29 09:43:24.000 149 30698.30 53.17 43633.07 88888.00 2010-05-29 09:43:25.000 149 30698.32 53.13 43633.08 53344.27 2010-05-29 09:43:26.000 149 30698.35 53.04 43633.04 88888.00 2010-05-29 09:43:27.000 149 30698.38 53.03 43633.01 88888.00 2010-05-29 09:43:28.000 149 30698.36 52.93 43633.04 88888.00 2010-05-29 09:43:29.000 149 30698.36 52.89 43633.01 88888.00 2010-05-29 09:43:30.000 149 30698.43 52.91 43633.03 53344.25 2010-05-29 09:43:31.000 149 30698.48 52.88 43632.98 88888.00 2010-05-29 09:43:32.000 149 30698.53 52.87 43633.04 88888.00 2010-05-29 09:43:33.000 149 30698.58 52.83 43633.02 88888.00 2010-05-29 09:43:34.000 149 30698.67 52.83 43633.03 88888.00 2010-05-29 09:43:35.000 149 30698.70 52.87 43633.06 53344.34 2010-05-29 09:43:36.000 149 30698.70 52.85 43633.02 88888.00 2010-05-29 09:43:37.000 149 30698.74 52.82 43632.99 88888.00 2010-05-29 09:43:38.000 149 30698.78 52.86 43632.98 88888.00 2010-05-29 09:43:39.000 149 30698.81 52.99 43633.05 88888.00 2010-05-29 09:43:40.000 149 30698.86 53.01 43633.10 53344.46 2010-05-29 09:43:41.000 149 30698.87 52.96 43633.15 88888.00 2010-05-29 09:43:42.000 149 30698.92 52.97 43633.20 88888.00 2010-05-29 09:43:43.000 149 30698.90 52.95 43633.25 88888.00 2010-05-29 09:43:44.000 149 30698.90 52.91 43633.29 88888.00 2010-05-29 09:43:45.000 149 30698.92 52.90 43633.34 53344.71 2010-05-29 09:43:46.000 149 30698.91 52.88 43633.37 88888.00 2010-05-29 09:43:47.000 149 30698.91 52.89 43633.38 88888.00 2010-05-29 09:43:48.000 149 30698.91 52.93 43633.39 88888.00 2010-05-29 09:43:49.000 149 30698.88 52.92 43633.41 88888.00 2010-05-29 09:43:50.000 149 30698.84 52.91 43633.45 53344.82 2010-05-29 09:43:51.000 149 30698.87 52.86 43633.45 88888.00 2010-05-29 09:43:52.000 149 30698.87 52.85 43633.45 88888.00 2010-05-29 09:43:53.000 149 30698.88 52.78 43633.44 88888.00 2010-05-29 09:43:54.000 149 30698.87 52.77 43633.38 88888.00 2010-05-29 09:43:55.000 149 30698.87 52.77 43633.36 53344.83 2010-05-29 09:43:56.000 149 30698.87 52.77 43633.37 88888.00 2010-05-29 09:43:57.000 149 30698.85 52.76 43633.41 88888.00 2010-05-29 09:43:58.000 149 30698.83 52.73 43633.41 88888.00 2010-05-29 09:43:59.000 149 30698.82 52.72 43633.44 88888.00 2010-05-29 09:44:00.000 149 30698.83 52.70 43633.48 53344.87 2010-05-29 09:44:01.000 149 30698.83 52.69 43633.52 88888.00 2010-05-29 09:44:02.000 149 30698.81 52.70 43633.51 88888.00 2010-05-29 09:44:03.000 149 30698.80 52.68 43633.45 88888.00 2010-05-29 09:44:04.000 149 30698.80 52.66 43633.45 88888.00 2010-05-29 09:44:05.000 149 30698.81 52.63 43633.45 53344.91 2010-05-29 09:44:06.000 149 30698.78 52.66 43633.51 88888.00 2010-05-29 09:44:07.000 149 30698.76 52.71 43633.54 88888.00 2010-05-29 09:44:08.000 149 30698.78 52.70 43633.57 88888.00 2010-05-29 09:44:09.000 149 30698.76 52.71 43633.58 88888.00 2010-05-29 09:44:10.000 149 30698.76 52.70 43633.58 53344.88 2010-05-29 09:44:11.000 149 30698.75 52.66 43633.52 88888.00 2010-05-29 09:44:12.000 149 30698.72 52.63 43633.48 88888.00 2010-05-29 09:44:13.000 149 30698.71 52.65 43633.46 88888.00 2010-05-29 09:44:14.000 149 30698.73 52.67 43633.45 88888.00 2010-05-29 09:44:15.000 149 30698.74 52.71 43633.48 53344.89 2010-05-29 09:44:16.000 149 30698.71 52.68 43633.51 88888.00 2010-05-29 09:44:17.000 149 30698.71 52.70 43633.55 88888.00 2010-05-29 09:44:18.000 149 30698.70 52.66 43633.54 88888.00 2010-05-29 09:44:19.000 149 30698.66 52.65 43633.54 88888.00 2010-05-29 09:44:20.000 149 30698.62 52.66 43633.49 53344.86 2010-05-29 09:44:21.000 149 30698.62 52.71 43633.47 88888.00 2010-05-29 09:44:22.000 149 30698.63 52.72 43633.54 88888.00 2010-05-29 09:44:23.000 149 30698.62 52.69 43633.54 88888.00 2010-05-29 09:44:24.000 149 30698.66 52.72 43633.53 88888.00 2010-05-29 09:44:25.000 149 30698.63 52.75 43633.58 53344.83 2010-05-29 09:44:26.000 149 30698.60 52.73 43633.60 88888.00 2010-05-29 09:44:27.000 149 30698.63 52.74 43633.62 88888.00 2010-05-29 09:44:28.000 149 30698.64 52.73 43633.64 88888.00 2010-05-29 09:44:29.000 149 30698.58 52.69 43633.64 88888.00 2010-05-29 09:44:30.000 149 30698.61 52.69 43633.68 53344.87 2010-05-29 09:44:31.000 149 30698.60 52.74 43633.73 88888.00 2010-05-29 09:44:32.000 149 30698.61 52.75 43633.73 88888.00 2010-05-29 09:44:33.000 149 30698.60 52.71 43633.67 88888.00 2010-05-29 09:44:34.000 149 30698.57 52.70 43633.68 88888.00 2010-05-29 09:44:35.000 149 30698.60 52.74 43633.74 53344.86 2010-05-29 09:44:36.000 149 30698.58 52.73 43633.72 88888.00 2010-05-29 09:44:37.000 149 30698.58 52.68 43633.67 88888.00 2010-05-29 09:44:38.000 149 30698.55 52.70 43633.68 88888.00 2010-05-29 09:44:39.000 149 30698.55 52.71 43633.64 88888.00 2010-05-29 09:44:40.000 149 30698.56 52.66 43633.63 53344.83 2010-05-29 09:44:41.000 149 30698.57 52.71 43633.64 88888.00 2010-05-29 09:44:42.000 149 30698.59 52.73 43633.63 88888.00 2010-05-29 09:44:43.000 149 30698.58 52.71 43633.60 88888.00 2010-05-29 09:44:44.000 149 30698.55 52.69 43633.61 88888.00 2010-05-29 09:44:45.000 149 30698.52 52.68 43633.60 53344.81 2010-05-29 09:44:46.000 149 30698.50 52.73 43633.60 88888.00 2010-05-29 09:44:47.000 149 30698.47 52.73 43633.61 88888.00 2010-05-29 09:44:48.000 149 30698.47 52.73 43633.65 88888.00 2010-05-29 09:44:49.000 149 30698.50 52.73 43633.66 88888.00 2010-05-29 09:44:50.000 149 30698.48 52.73 43633.66 53344.82 2010-05-29 09:44:51.000 149 30698.48 52.75 43633.65 88888.00 2010-05-29 09:44:52.000 149 30698.47 52.77 43633.67 88888.00 2010-05-29 09:44:53.000 149 30698.42 52.73 43633.64 88888.00 2010-05-29 09:44:54.000 149 30698.40 52.71 43633.58 88888.00 2010-05-29 09:44:55.000 149 30698.38 52.74 43633.56 53344.81 2010-05-29 09:44:56.000 149 30698.39 52.74 43633.58 88888.00 2010-05-29 09:44:57.000 149 30698.38 52.74 43633.58 88888.00 2010-05-29 09:44:58.000 149 30698.37 52.72 43633.61 88888.00 2010-05-29 09:44:59.000 149 30698.36 52.72 43633.60 88888.00 2010-05-29 09:45:00.000 149 30698.34 52.78 43633.63 53344.76 2010-05-29 09:45:01.000 149 30698.34 52.78 43633.68 88888.00 2010-05-29 09:45:02.000 149 30698.32 52.77 43633.66 88888.00 2010-05-29 09:45:03.000 149 30698.33 52.79 43633.65 88888.00 2010-05-29 09:45:04.000 149 30698.33 52.79 43633.64 88888.00 2010-05-29 09:45:05.000 149 30698.33 52.83 43633.61 53344.74 2010-05-29 09:45:06.000 149 30698.29 52.83 43633.63 88888.00 2010-05-29 09:45:07.000 149 30698.26 52.82 43633.64 88888.00 2010-05-29 09:45:08.000 149 30698.22 52.86 43633.63 88888.00 2010-05-29 09:45:09.000 149 30698.25 52.84 43633.61 88888.00 2010-05-29 09:45:10.000 149 30698.22 52.86 43633.66 53344.70 2010-05-29 09:45:11.000 149 30698.21 52.88 43633.67 88888.00 2010-05-29 09:45:12.000 149 30698.19 52.91 43633.70 88888.00 2010-05-29 09:45:13.000 149 30698.18 52.90 43633.72 88888.00 2010-05-29 09:45:14.000 149 30698.16 52.89 43633.69 88888.00 2010-05-29 09:45:15.000 149 30698.12 52.87 43633.70 53344.63 2010-05-29 09:45:16.000 149 30698.09 52.88 43633.68 88888.00 2010-05-29 09:45:17.000 149 30698.08 52.89 43633.68 88888.00 2010-05-29 09:45:18.000 149 30698.07 52.88 43633.69 88888.00 2010-05-29 09:45:19.000 149 30698.06 52.91 43633.64 88888.00 2010-05-29 09:45:20.000 149 30698.03 52.89 43633.62 53344.56 2010-05-29 09:45:21.000 149 30698.04 52.90 43633.63 88888.00 2010-05-29 09:45:22.000 149 30698.01 52.90 43633.64 88888.00 2010-05-29 09:45:23.000 149 30698.00 52.91 43633.63 88888.00 2010-05-29 09:45:24.000 149 30698.01 52.94 43633.63 88888.00 2010-05-29 09:45:25.000 149 30698.00 52.94 43633.62 53344.51 2010-05-29 09:45:26.000 149 30697.99 52.96 43633.61 88888.00 2010-05-29 09:45:27.000 149 30697.96 53.01 43633.67 88888.00 2010-05-29 09:45:28.000 149 30697.97 53.02 43633.70 88888.00 2010-05-29 09:45:29.000 149 30697.93 53.01 43633.65 88888.00 2010-05-29 09:45:30.000 149 30697.91 52.99 43633.64 53344.45 2010-05-29 09:45:31.000 149 30697.88 53.00 43633.63 88888.00 2010-05-29 09:45:32.000 149 30697.88 53.03 43633.67 88888.00 2010-05-29 09:45:33.000 149 30697.87 53.02 43633.65 88888.00 2010-05-29 09:45:34.000 149 30697.81 53.06 43633.64 88888.00 2010-05-29 09:45:35.000 149 30697.82 53.08 43633.65 53344.41 2010-05-29 09:45:36.000 149 30697.82 53.09 43633.62 88888.00 2010-05-29 09:45:37.000 149 30697.78 53.06 43633.61 88888.00 2010-05-29 09:45:38.000 149 30697.79 53.09 43633.66 88888.00 2010-05-29 09:45:39.000 149 30697.76 53.12 43633.66 88888.00 2010-05-29 09:45:40.000 149 30697.70 53.11 43633.61 53344.38 2010-05-29 09:45:41.000 149 30697.67 53.15 43633.58 88888.00 2010-05-29 09:45:42.000 149 30697.67 53.18 43633.56 88888.00 2010-05-29 09:45:43.000 149 30697.68 53.21 43633.59 88888.00 2010-05-29 09:45:44.000 149 30697.67 53.20 43633.62 88888.00 2010-05-29 09:45:45.000 149 30697.64 53.24 43633.58 53344.31 2010-05-29 09:45:46.000 149 30697.66 53.28 43633.57 88888.00 2010-05-29 09:45:47.000 149 30697.65 53.29 43633.59 88888.00 2010-05-29 09:45:48.000 149 30697.61 53.31 43633.60 88888.00 2010-05-29 09:45:49.000 149 30697.58 53.32 43633.62 88888.00 2010-05-29 09:45:50.000 149 30697.55 53.34 43633.64 53344.26 2010-05-29 09:45:51.000 149 30697.54 53.36 43633.61 88888.00 2010-05-29 09:45:52.000 149 30697.51 53.36 43633.63 88888.00 2010-05-29 09:45:53.000 149 30697.48 53.35 43633.62 88888.00 2010-05-29 09:45:54.000 149 30697.48 53.37 43633.61 88888.00 2010-05-29 09:45:55.000 149 30697.45 53.34 43633.64 53344.21 2010-05-29 09:45:56.000 149 30697.45 53.35 43633.56 88888.00 2010-05-29 09:45:57.000 149 30697.43 53.37 43633.55 88888.00 2010-05-29 09:45:58.000 149 30697.44 53.40 43633.54 88888.00 2010-05-29 09:45:59.000 149 30697.44 53.39 43633.47 88888.00 2010-05-29 09:46:00.000 149 30697.42 53.38 43633.47 53344.13 2010-05-29 09:46:01.000 149 30697.43 53.44 43633.49 88888.00 2010-05-29 09:46:02.000 149 30697.45 53.44 43633.51 88888.00 2010-05-29 09:46:03.000 149 30697.45 53.43 43633.51 88888.00 2010-05-29 09:46:04.000 149 30697.31 53.32 43633.66 88888.00 2010-05-29 09:46:05.000 149 30697.47 53.45 43633.63 53344.16 2010-05-29 09:46:06.000 149 30697.46 53.45 43633.53 88888.00 2010-05-29 09:46:07.000 149 30697.45 53.45 43633.56 88888.00 2010-05-29 09:46:08.000 149 30697.47 53.49 43633.57 88888.00 2010-05-29 09:46:09.000 149 30697.50 53.54 43633.56 88888.00 2010-05-29 09:46:10.000 149 30697.50 53.56 43633.57 53344.19 2010-05-29 09:46:11.000 149 30697.50 53.55 43633.58 88888.00 2010-05-29 09:46:12.000 149 30697.48 53.53 43633.59 88888.00 2010-05-29 09:46:13.000 149 30697.49 53.53 43633.61 88888.00 2010-05-29 09:46:14.000 149 30697.50 53.50 43633.62 88888.00 2010-05-29 09:46:15.000 149 30697.53 53.51 43633.64 53344.20 2010-05-29 09:46:16.000 149 30697.58 53.50 43633.65 88888.00 2010-05-29 09:46:17.000 149 30697.58 53.51 43633.64 88888.00 2010-05-29 09:46:18.000 149 30697.62 53.59 43633.56 88888.00 2010-05-29 09:46:19.000 149 30697.57 53.56 43633.56 88888.00 2010-05-29 09:46:20.000 149 30697.56 53.54 43633.61 53344.26 2010-05-29 09:46:21.000 149 30697.56 53.52 43633.61 88888.00 2010-05-29 09:46:22.000 149 30697.57 53.49 43633.62 88888.00 2010-05-29 09:46:23.000 149 30697.57 53.50 43633.64 88888.00 2010-05-29 09:46:24.000 149 30697.57 53.51 43633.64 88888.00 2010-05-29 09:46:25.000 149 30697.59 53.46 43633.62 53344.27 2010-05-29 09:46:26.000 149 30697.58 53.45 43633.63 88888.00 2010-05-29 09:46:27.000 149 30697.60 53.43 43633.61 88888.00 2010-05-29 09:46:28.000 149 30697.58 53.45 43633.62 88888.00 2010-05-29 09:46:29.000 149 30697.58 53.51 43633.62 88888.00 2010-05-29 09:46:30.000 149 30697.60 53.48 43633.60 53344.31 2010-05-29 09:46:31.000 149 30697.56 53.45 43633.60 88888.00 2010-05-29 09:46:32.000 149 30697.58 53.44 43633.63 88888.00 2010-05-29 09:46:33.000 149 30697.55 53.40 43633.64 88888.00 2010-05-29 09:46:34.000 149 30697.56 53.38 43633.68 88888.00 2010-05-29 09:46:35.000 149 30697.60 53.38 43633.69 53344.30 2010-05-29 09:46:36.000 149 30697.63 53.38 43633.68 88888.00 2010-05-29 09:46:37.000 149 30697.63 53.41 43633.65 88888.00 2010-05-29 09:46:38.000 149 30697.62 53.37 43633.66 88888.00 2010-05-29 09:46:39.000 149 30697.59 53.37 43633.65 88888.00 2010-05-29 09:46:40.000 149 30697.58 53.38 43633.60 53344.32 2010-05-29 09:46:41.000 149 30697.59 53.38 43633.57 88888.00 2010-05-29 09:46:42.000 149 30697.58 53.39 43633.63 88888.00 2010-05-29 09:46:43.000 149 30697.58 53.39 43633.65 88888.00 2010-05-29 09:46:44.000 149 30697.59 53.38 43633.64 88888.00 2010-05-29 09:46:45.000 149 30697.58 53.37 43633.61 53344.36 2010-05-29 09:46:46.000 149 30697.58 53.36 43633.57 88888.00 2010-05-29 09:46:47.000 149 30697.59 53.34 43633.57 88888.00 2010-05-29 09:46:48.000 149 30697.60 53.38 43633.61 88888.00 2010-05-29 09:46:49.000 149 30697.62 53.36 43633.63 88888.00 2010-05-29 09:46:50.000 149 30697.61 53.34 43633.63 53344.38 2010-05-29 09:46:51.000 149 30697.59 53.41 43633.62 88888.00 2010-05-29 09:46:52.000 149 30697.57 53.39 43633.67 88888.00 2010-05-29 09:46:53.000 149 30697.63 53.39 43633.68 88888.00 2010-05-29 09:46:54.000 149 30697.62 53.33 43633.63 88888.00 2010-05-29 09:46:55.000 149 30697.56 53.34 43633.62 53344.34 2010-05-29 09:46:56.000 149 30697.56 53.36 43633.60 88888.00 2010-05-29 09:46:57.000 149 30697.56 53.38 43633.61 88888.00 2010-05-29 09:46:58.000 149 30697.54 53.37 43633.62 88888.00 2010-05-29 09:46:59.000 149 30697.54 53.36 43633.60 88888.00 2010-05-29 09:47:00.000 149 30697.58 53.37 43633.54 53344.29 2010-05-29 09:47:01.000 149 30697.57 53.35 43633.55 88888.00 2010-05-29 09:47:02.000 149 30697.55 53.37 43633.55 88888.00 2010-05-29 09:47:03.000 149 30697.53 53.40 43633.54 88888.00 2010-05-29 09:47:04.000 149 30697.51 53.38 43633.54 88888.00 2010-05-29 09:47:05.000 149 30697.51 53.35 43633.56 53344.29 2010-05-29 09:47:06.000 149 30697.51 53.34 43633.54 88888.00 2010-05-29 09:47:07.000 149 30697.51 53.37 43633.58 88888.00 2010-05-29 09:47:08.000 149 30697.53 53.38 43633.56 88888.00 2010-05-29 09:47:09.000 149 30697.51 53.38 43633.56 88888.00 2010-05-29 09:47:10.000 149 30697.49 53.39 43633.58 53344.23 2010-05-29 09:47:11.000 149 30697.38 53.31 43633.72 88888.00 2010-05-29 09:47:12.000 149 30697.47 53.42 43633.66 88888.00 2010-05-29 09:47:13.000 149 30697.47 53.45 43633.58 88888.00 2010-05-29 09:47:14.000 149 30697.47 53.43 43633.61 88888.00 2010-05-29 09:47:15.000 149 30697.46 53.45 43633.66 53344.21 2010-05-29 09:47:16.000 149 30697.44 53.45 43633.67 88888.00 2010-05-29 09:47:17.000 149 30697.43 53.42 43633.66 88888.00 2010-05-29 09:47:18.000 149 30697.44 53.41 43633.68 88888.00 2010-05-29 09:47:19.000 149 30697.43 53.44 43633.67 88888.00 2010-05-29 09:47:20.000 149 30697.39 53.48 43633.69 53344.15 2010-05-29 09:47:21.000 149 30697.34 53.46 43633.68 88888.00 2010-05-29 09:47:22.000 149 30697.33 53.44 43633.65 88888.00 2010-05-29 09:47:23.000 149 30697.34 53.49 43633.65 88888.00 2010-05-29 09:47:24.000 149 30697.35 53.47 43633.63 88888.00 2010-05-29 09:47:25.000 149 30697.39 53.47 43633.66 53344.18 2010-05-29 09:47:26.000 149 30697.36 53.48 43633.69 88888.00 2010-05-29 09:47:27.000 149 30697.37 53.49 43633.70 88888.00 2010-05-29 09:47:28.000 149 30697.36 53.54 43633.73 88888.00 2010-05-29 09:47:29.000 149 30697.36 53.54 43633.71 88888.00 2010-05-29 09:47:30.000 149 30697.34 53.56 43633.66 53344.17 2010-05-29 09:47:31.000 149 30697.36 53.54 43633.66 88888.00 2010-05-29 09:47:32.000 149 30697.38 53.58 43633.68 88888.00 2010-05-29 09:47:33.000 149 30697.37 53.59 43633.68 88888.00 2010-05-29 09:47:34.000 149 30697.37 53.55 43633.69 88888.00 2010-05-29 09:47:35.000 149 30697.36 53.58 43633.72 53344.16 2010-05-29 09:47:36.000 149 30697.29 53.56 43633.75 88888.00 2010-05-29 09:47:37.000 149 30697.26 53.55 43633.73 88888.00 2010-05-29 09:47:38.000 149 30697.26 53.56 43633.70 88888.00 2010-05-29 09:47:39.000 149 30697.29 53.49 43633.66 88888.00 2010-05-29 09:47:40.000 149 30697.29 53.48 43633.71 53344.16 2010-05-29 09:47:41.000 149 30697.27 53.53 43633.69 88888.00 2010-05-29 09:47:42.000 149 30697.22 53.55 43633.72 88888.00 2010-05-29 09:47:43.000 149 30697.22 53.52 43633.72 88888.00 2010-05-29 09:47:44.000 149 30697.24 53.52 43633.69 88888.00 2010-05-29 09:47:45.000 149 30697.28 53.54 43633.67 53344.16 2010-05-29 09:47:46.000 149 30697.24 53.54 43633.68 88888.00 2010-05-29 09:47:47.000 149 30697.24 53.52 43633.66 88888.00 2010-05-29 09:47:48.000 149 30697.24 53.51 43633.64 88888.00 2010-05-29 09:47:49.000 149 30697.23 53.52 43633.65 88888.00 2010-05-29 09:47:50.000 149 30697.19 53.51 43633.63 53344.12 2010-05-29 09:47:51.000 149 30697.21 53.44 43633.63 88888.00 2010-05-29 09:47:52.000 149 30697.15 53.44 43633.60 88888.00 2010-05-29 09:47:53.000 149 30697.11 53.45 43633.61 88888.00 2010-05-29 09:47:54.000 149 30697.14 53.47 43633.62 88888.00 2010-05-29 09:47:55.000 149 30697.13 53.44 43633.64 53344.07 2010-05-29 09:47:56.000 149 30697.14 53.41 43633.65 88888.00 2010-05-29 09:47:57.000 149 30697.17 53.45 43633.65 88888.00 2010-05-29 09:47:58.000 149 30697.15 53.50 43633.67 88888.00 2010-05-29 09:47:59.000 149 30697.10 53.49 43633.67 88888.00 2010-05-29 09:48:00.000 149 30697.07 53.46 43633.65 53344.06 2010-05-29 09:48:01.000 149 30697.07 53.52 43633.63 88888.00 2010-05-29 09:48:02.000 149 30697.09 53.51 43633.67 88888.00 2010-05-29 09:48:03.000 149 30697.11 53.51 43633.66 88888.00 2010-05-29 09:48:04.000 149 30697.06 53.48 43633.65 88888.00 2010-05-29 09:48:05.000 149 30697.07 53.45 43633.62 53344.06 2010-05-29 09:48:06.000 149 30697.02 53.44 43633.59 88888.00 2010-05-29 09:48:07.000 149 30697.04 53.45 43633.61 88888.00 2010-05-29 09:48:08.000 149 30697.03 53.45 43633.64 88888.00 2010-05-29 09:48:09.000 149 30697.00 53.46 43633.68 88888.00 2010-05-29 09:48:10.000 149 30696.99 53.43 43633.67 53344.04 2010-05-29 09:48:11.000 149 30697.02 53.45 43633.67 88888.00 2010-05-29 09:48:12.000 149 30697.02 53.52 43633.65 88888.00 2010-05-29 09:48:13.000 149 30697.00 53.50 43633.68 88888.00 2010-05-29 09:48:14.000 149 30696.98 53.48 43633.67 88888.00 2010-05-29 09:48:15.000 149 30696.97 53.49 43633.67 53343.99 2010-05-29 09:48:16.000 149 30696.97 53.49 43633.65 88888.00 2010-05-29 09:48:17.000 149 30696.99 53.47 43633.67 88888.00 2010-05-29 09:48:18.000 149 30696.97 53.45 43633.67 88888.00 2010-05-29 09:48:19.000 149 30696.92 53.43 43633.66 88888.00 2010-05-29 09:48:20.000 149 30696.94 53.43 43633.64 53344.00 2010-05-29 09:48:21.000 149 30696.94 53.43 43633.63 88888.00 2010-05-29 09:48:22.000 149 30696.91 53.46 43633.63 88888.00 2010-05-29 09:48:23.000 149 30696.90 53.45 43633.64 88888.00 2010-05-29 09:48:24.000 149 30696.92 53.42 43633.63 88888.00 2010-05-29 09:48:25.000 149 30696.91 53.42 43633.63 53343.94 2010-05-29 09:48:26.000 149 30696.91 53.43 43633.65 88888.00 2010-05-29 09:48:27.000 149 30696.88 53.44 43633.66 88888.00 2010-05-29 09:48:28.000 149 30696.87 53.45 43633.66 88888.00 2010-05-29 09:48:29.000 149 30696.85 53.44 43633.69 88888.00 2010-05-29 09:48:30.000 149 30696.87 53.43 43633.71 53343.94 2010-05-29 09:48:31.000 149 30696.87 53.39 43633.69 88888.00 2010-05-29 09:48:32.000 149 30696.87 53.39 43633.69 88888.00 2010-05-29 09:48:33.000 149 30696.84 53.42 43633.65 88888.00 2010-05-29 09:48:34.000 149 30696.83 53.42 43633.64 88888.00 2010-05-29 09:48:35.000 149 30696.88 53.44 43633.59 53343.90 2010-05-29 09:48:36.000 149 30696.86 53.44 43633.57 88888.00 2010-05-29 09:48:37.000 149 30696.85 53.45 43633.64 88888.00 2010-05-29 09:48:38.000 149 30696.84 53.45 43633.62 88888.00 2010-05-29 09:48:39.000 149 30696.80 53.43 43633.67 88888.00 2010-05-29 09:48:40.000 149 30696.77 53.39 43633.64 53343.91 2010-05-29 09:48:41.000 149 30696.77 53.39 43633.64 88888.00 2010-05-29 09:48:42.000 149 30696.78 53.41 43633.65 88888.00 2010-05-29 09:48:43.000 149 30696.79 53.42 43633.63 88888.00 2010-05-29 09:48:44.000 149 30696.79 53.39 43633.64 88888.00 2010-05-29 09:48:45.000 149 30696.75 53.41 43633.67 53343.88 2010-05-29 09:48:46.000 149 30696.74 53.40 43633.63 88888.00 2010-05-29 09:48:47.000 149 30696.74 53.39 43633.65 88888.00 2010-05-29 09:48:48.000 149 30696.73 53.36 43633.66 88888.00 2010-05-29 09:48:49.000 149 30696.70 53.34 43633.62 88888.00 2010-05-29 09:48:50.000 149 30696.70 53.34 43633.68 53343.87 2010-05-29 09:48:51.000 149 30696.68 53.34 43633.69 88888.00 2010-05-29 09:48:52.000 149 30696.69 53.32 43633.67 88888.00 2010-05-29 09:48:53.000 149 30696.68 53.32 43633.68 88888.00 2010-05-29 09:48:54.000 149 30696.69 53.35 43633.66 88888.00 2010-05-29 09:48:55.000 149 30696.69 53.34 43633.70 53343.89 2010-05-29 09:48:56.000 149 30696.69 53.33 43633.67 88888.00 2010-05-29 09:48:57.000 149 30696.68 53.35 43633.64 88888.00 2010-05-29 09:48:58.000 149 30696.68 53.33 43633.68 88888.00 2010-05-29 09:48:59.000 149 30696.67 53.32 43633.68 88888.00 2010-05-29 09:49:00.000 149 30696.67 53.30 43633.62 53343.86 2010-05-29 09:49:01.000 149 30696.68 53.27 43633.64 88888.00 2010-05-29 09:49:02.000 149 30696.72 53.29 43633.61 88888.00 2010-05-29 09:49:03.000 149 30696.69 53.25 43633.57 88888.00 2010-05-29 09:49:04.000 149 30696.65 53.24 43633.60 88888.00 2010-05-29 09:49:05.000 149 30696.65 53.29 43633.64 53343.83 2010-05-29 09:49:06.000 149 30696.65 53.31 43633.66 88888.00 2010-05-29 09:49:07.000 149 30696.66 53.28 43633.64 88888.00 2010-05-29 09:49:08.000 149 30696.66 53.28 43633.60 88888.00 2010-05-29 09:49:09.000 149 30696.65 53.28 43633.67 88888.00 2010-05-29 09:49:10.000 149 30696.68 53.25 43633.68 53343.84 2010-05-29 09:49:11.000 149 30696.65 53.25 43633.65 88888.00 2010-05-29 09:49:12.000 149 30696.65 53.23 43633.68 88888.00 2010-05-29 09:49:13.000 149 30696.64 53.26 43633.71 88888.00 2010-05-29 09:49:14.000 149 30696.67 53.32 43633.75 88888.00 2010-05-29 09:49:15.000 149 30696.64 53.30 43633.73 53343.85 2010-05-29 09:49:16.000 149 30696.67 53.28 43633.73 88888.00 2010-05-29 09:49:17.000 149 30696.66 53.25 43633.73 88888.00 2010-05-29 09:49:18.000 149 30696.64 53.23 43633.74 88888.00 2010-05-29 09:49:19.000 149 30696.59 53.19 43633.70 88888.00 2010-05-29 09:49:20.000 149 30696.60 53.19 43633.65 53343.81 2010-05-29 09:49:21.000 149 30696.60 53.19 43633.70 88888.00 2010-05-29 09:49:22.000 149 30696.60 53.18 43633.74 88888.00 2010-05-29 09:49:23.000 149 30696.56 53.16 43633.71 88888.00 2010-05-29 09:49:24.000 149 30696.53 53.13 43633.71 88888.00 2010-05-29 09:49:25.000 149 30696.59 53.15 43633.75 53343.78 2010-05-29 09:49:26.000 149 30696.61 53.17 43633.69 88888.00 2010-05-29 09:49:27.000 149 30696.59 53.16 43633.72 88888.00 2010-05-29 09:49:28.000 149 30696.57 53.14 43633.74 88888.00 2010-05-29 09:49:29.000 149 30696.58 53.16 43633.72 88888.00 2010-05-29 09:49:30.000 149 30696.56 53.16 43633.70 53343.77 2010-05-29 09:49:31.000 149 30696.55 53.16 43633.70 88888.00 2010-05-29 09:49:32.000 149 30696.55 53.13 43633.72 88888.00 2010-05-29 09:49:33.000 149 30696.56 53.13 43633.71 88888.00 2010-05-29 09:49:34.000 149 30696.55 53.12 43633.71 88888.00 2010-05-29 09:49:35.000 149 30696.54 53.13 43633.67 53343.76 2010-05-29 09:49:36.000 149 30696.54 53.18 43633.67 88888.00 2010-05-29 09:49:37.000 149 30696.55 53.21 43633.66 88888.00 2010-05-29 09:49:38.000 149 30696.53 53.18 43633.65 88888.00 2010-05-29 09:49:39.000 149 30696.47 53.10 43633.72 88888.00 2010-05-29 09:49:40.000 149 30696.46 53.09 43633.73 53343.67 2010-05-29 09:49:41.000 149 30696.46 53.07 43633.69 88888.00 2010-05-29 09:49:42.000 149 30696.42 53.09 43633.70 88888.00 2010-05-29 09:49:43.000 149 30696.37 53.14 43633.71 88888.00 2010-05-29 09:49:44.000 149 30696.35 53.15 43633.68 88888.00 2010-05-29 09:49:45.000 149 30696.31 53.15 43633.68 53343.64 2010-05-29 09:49:46.000 149 30696.30 53.16 43633.68 88888.00 2010-05-29 09:49:47.000 149 30696.29 53.22 43633.67 88888.00 2010-05-29 09:49:48.000 149 30696.28 53.20 43633.67 88888.00 2010-05-29 09:49:49.000 149 30696.22 53.16 43633.70 88888.00 2010-05-29 09:49:50.000 149 30696.20 53.19 43633.68 53343.55 2010-05-29 09:49:51.000 149 30696.16 53.19 43633.66 88888.00 2010-05-29 09:49:52.000 149 30696.17 53.17 43633.66 88888.00 2010-05-29 09:49:53.000 149 30696.14 53.16 43633.72 88888.00 2010-05-29 09:49:54.000 149 30696.10 53.14 43633.70 88888.00 2010-05-29 09:49:55.000 149 30696.10 53.17 43633.70 53343.53 2010-05-29 09:49:56.000 149 30696.11 53.19 43633.67 88888.00 2010-05-29 09:49:57.000 149 30696.12 53.17 43633.68 88888.00 2010-05-29 09:49:58.000 149 30696.12 53.14 43633.66 88888.00 2010-05-29 09:49:59.000 149 30696.13 53.12 43633.66 88888.00 2010-05-29 09:50:00.000 149 30696.11 53.09 43633.61 53343.48 2010-05-29 09:50:01.000 149 30696.11 53.11 43633.62 88888.00 2010-05-29 09:50:02.000 149 30696.13 53.11 43633.61 88888.00 2010-05-29 09:50:03.000 149 30696.10 53.10 43633.60 88888.00 2010-05-29 09:50:04.000 149 30696.08 53.12 43633.61 88888.00 2010-05-29 09:50:05.000 149 30696.10 53.14 43633.58 53343.44 2010-05-29 09:50:06.000 149 30696.10 53.14 43633.57 88888.00 2010-05-29 09:50:07.000 149 30696.09 53.11 43633.63 88888.00 2010-05-29 09:50:08.000 149 30696.07 53.09 43633.62 88888.00 2010-05-29 09:50:09.000 149 30696.07 53.10 43633.63 88888.00 2010-05-29 09:50:10.000 149 30696.07 53.09 43633.66 53343.48 2010-05-29 09:50:11.000 149 30696.06 53.09 43633.63 88888.00 2010-05-29 09:50:12.000 149 30696.06 53.10 43633.61 88888.00 2010-05-29 09:50:13.000 149 30696.06 53.13 43633.69 88888.00 2010-05-29 09:50:14.000 149 30696.07 53.16 43633.68 88888.00 2010-05-29 09:50:15.000 149 30696.05 53.15 43633.70 53343.46 2010-05-29 09:50:16.000 149 30696.04 53.10 43633.65 88888.00 2010-05-29 09:50:17.000 149 30696.02 53.10 43633.66 88888.00 2010-05-29 09:50:18.000 149 30696.01 53.16 43633.69 88888.00 2010-05-29 09:50:19.000 149 30695.98 53.19 43633.68 88888.00 2010-05-29 09:50:20.000 149 30695.96 53.17 43633.67 53343.45 2010-05-29 09:50:21.000 149 30695.95 53.12 43633.66 88888.00 2010-05-29 09:50:22.000 149 30695.97 53.11 43633.63 88888.00 2010-05-29 09:50:23.000 149 30695.94 53.11 43633.63 88888.00 2010-05-29 09:50:24.000 149 30695.91 53.12 43633.62 88888.00 2010-05-29 09:50:25.000 149 30695.90 53.13 43633.66 53343.39 2010-05-29 09:50:26.000 149 30695.91 53.11 43633.63 88888.00 2010-05-29 09:50:27.000 149 30695.89 53.11 43633.63 88888.00 2010-05-29 09:50:28.000 149 30695.88 53.12 43633.60 88888.00 2010-05-29 09:50:29.000 149 30695.87 53.11 43633.60 88888.00 2010-05-29 09:50:30.000 149 30695.90 53.12 43633.62 53343.41 2010-05-29 09:50:31.000 149 30695.91 53.14 43633.58 88888.00 2010-05-29 09:50:32.000 149 30695.90 53.12 43633.52 88888.00 2010-05-29 09:50:33.000 149 30695.89 53.13 43633.57 88888.00 2010-05-29 09:50:34.000 149 30695.87 53.12 43633.61 88888.00 2010-05-29 09:50:35.000 149 30695.83 53.15 43633.65 53343.33 2010-05-29 09:50:36.000 149 30695.81 53.17 43633.71 88888.00 2010-05-29 09:50:37.000 149 30695.80 53.15 43633.68 88888.00 2010-05-29 09:50:38.000 149 30695.78 53.17 43633.65 88888.00 2010-05-29 09:50:39.000 149 30695.77 53.15 43633.61 88888.00 2010-05-29 09:50:40.000 149 30695.73 53.16 43633.62 53343.29 2010-05-29 09:50:41.000 149 30695.73 53.18 43633.58 88888.00 2010-05-29 09:50:42.000 149 30695.72 53.17 43633.57 88888.00 2010-05-29 09:50:43.000 149 30695.66 53.15 43633.56 88888.00 2010-05-29 09:50:44.000 149 30695.66 53.14 43633.60 88888.00 2010-05-29 09:50:45.000 149 30695.64 53.17 43633.59 53343.24 2010-05-29 09:50:46.000 149 30695.66 53.19 43633.57 88888.00 2010-05-29 09:50:47.000 149 30695.63 53.17 43633.57 88888.00 2010-05-29 09:50:48.000 149 30695.61 53.20 43633.61 88888.00 2010-05-29 09:50:49.000 149 30695.59 53.21 43633.64 88888.00 2010-05-29 09:50:50.000 149 30695.55 53.23 43633.60 53343.17 2010-05-29 09:50:51.000 149 30695.56 53.23 43633.53 88888.00 2010-05-29 09:50:52.000 149 30695.54 53.20 43633.54 88888.00 2010-05-29 09:50:53.000 149 30695.48 53.22 43633.60 88888.00 2010-05-29 09:50:54.000 149 30695.45 53.22 43633.55 88888.00 2010-05-29 09:50:55.000 149 30695.42 53.19 43633.52 53343.08 2010-05-29 09:50:56.000 149 30695.39 53.16 43633.53 88888.00 2010-05-29 09:50:57.000 149 30695.39 53.23 43633.55 88888.00 2010-05-29 09:50:58.000 149 30695.39 53.25 43633.52 88888.00 2010-05-29 09:50:59.000 149 30695.38 53.24 43633.51 88888.00 2010-05-29 09:51:00.000 149 30695.33 53.22 43633.57 53343.03 2010-05-29 09:51:01.000 149 30695.25 53.21 43633.62 88888.00 2010-05-29 09:51:02.000 149 30695.29 53.26 43633.66 88888.00 2010-05-29 09:51:03.000 149 30695.34 53.29 43633.62 88888.00 2010-05-29 09:51:04.000 149 30695.32 53.28 43633.57 88888.00 2010-05-29 09:51:05.000 149 30695.28 53.30 43633.56 53342.97 2010-05-29 09:51:06.000 149 30695.28 53.29 43633.58 88888.00 2010-05-29 09:51:07.000 149 30695.28 53.28 43633.56 88888.00 2010-05-29 09:51:08.000 149 30695.26 53.30 43633.56 88888.00 2010-05-29 09:51:09.000 149 30695.26 53.31 43633.60 88888.00 2010-05-29 09:51:10.000 149 30695.27 53.31 43633.60 53342.92 2010-05-29 09:51:11.000 149 30695.27 53.29 43633.54 88888.00 2010-05-29 09:51:12.000 149 30695.24 53.30 43633.53 88888.00 2010-05-29 09:51:13.000 149 30695.26 53.32 43633.53 88888.00 2010-05-29 09:51:14.000 149 30695.27 53.30 43633.58 88888.00 2010-05-29 09:51:15.000 149 30695.23 53.27 43633.56 53342.91 2010-05-29 09:51:16.000 149 30695.27 53.23 43633.58 88888.00 2010-05-29 09:51:17.000 149 30695.30 53.24 43633.65 88888.00 2010-05-29 09:51:18.000 149 30695.30 53.21 43633.60 88888.00 2010-05-29 09:51:19.000 149 30695.29 53.26 43633.58 88888.00 2010-05-29 09:51:20.000 149 30695.31 53.24 43633.57 53342.96 2010-05-29 09:51:21.000 149 30695.31 53.22 43633.59 88888.00 2010-05-29 09:51:22.000 149 30695.32 53.17 43633.56 88888.00 2010-05-29 09:51:23.000 149 30695.35 53.20 43633.58 88888.00 2010-05-29 09:51:24.000 149 30695.36 53.25 43633.59 88888.00 2010-05-29 09:51:25.000 149 30695.37 53.24 43633.57 53342.95 2010-05-29 09:51:26.000 149 30695.32 53.22 43633.59 88888.00 2010-05-29 09:51:27.000 149 30695.30 53.22 43633.57 88888.00 2010-05-29 09:51:28.000 149 30695.32 53.23 43633.63 88888.00 2010-05-29 09:51:29.000 149 30695.32 53.23 43633.62 88888.00 2010-05-29 09:51:30.000 149 30695.34 53.19 43633.57 53342.98 2010-05-29 09:51:31.000 149 30695.33 53.19 43633.57 88888.00 2010-05-29 09:51:32.000 149 30695.33 53.19 43633.50 88888.00 2010-05-29 09:51:33.000 149 30695.36 53.17 43633.53 88888.00 2010-05-29 09:51:34.000 149 30695.39 53.17 43633.50 88888.00 2010-05-29 09:51:35.000 149 30695.40 53.17 43633.53 53343.05 2010-05-29 09:51:36.000 149 30695.39 53.15 43633.59 88888.00 2010-05-29 09:51:37.000 149 30695.42 53.16 43633.61 88888.00 2010-05-29 09:51:38.000 149 30695.42 53.13 43633.61 88888.00 2010-05-29 09:51:39.000 149 30695.42 53.12 43633.61 88888.00 2010-05-29 09:51:40.000 149 30695.43 53.15 43633.67 53343.08 2010-05-29 09:51:41.000 149 30695.43 53.11 43633.62 88888.00 2010-05-29 09:51:42.000 149 30695.39 53.10 43633.56 88888.00 2010-05-29 09:51:43.000 149 30695.41 53.12 43633.60 88888.00 2010-05-29 09:51:44.000 149 30695.44 53.12 43633.61 88888.00 2010-05-29 09:51:45.000 149 30695.41 53.11 43633.62 53343.05 2010-05-29 09:51:46.000 149 30695.42 53.08 43633.54 88888.00 2010-05-29 09:51:47.000 149 30695.41 53.05 43633.52 88888.00 2010-05-29 09:51:48.000 149 30695.47 53.07 43633.53 88888.00 2010-05-29 09:51:49.000 149 30695.49 53.04 43633.54 88888.00 2010-05-29 09:51:50.000 149 30695.46 53.06 43633.53 53343.09 2010-05-29 09:51:51.000 149 30695.44 53.03 43633.53 88888.00 2010-05-29 09:51:52.000 149 30695.47 53.02 43633.53 88888.00 2010-05-29 09:51:53.000 149 30695.44 53.02 43633.55 88888.00 2010-05-29 09:51:54.000 149 30695.41 53.04 43633.57 88888.00 2010-05-29 09:51:55.000 149 30695.38 53.04 43633.57 53343.11 2010-05-29 09:51:56.000 149 30695.36 52.95 43633.54 88888.00 2010-05-29 09:51:57.000 149 30695.40 52.96 43633.53 88888.00 2010-05-29 09:51:58.000 149 30695.43 52.93 43633.52 88888.00 2010-05-29 09:51:59.000 149 30695.42 52.95 43633.54 88888.00 2010-05-29 09:52:00.000 149 30695.42 52.95 43633.55 53343.08 2010-05-29 09:52:01.000 149 30695.42 52.93 43633.55 88888.00 2010-05-29 09:52:02.000 149 30695.40 52.91 43633.54 88888.00 2010-05-29 09:52:03.000 149 30695.37 52.91 43633.53 88888.00 2010-05-29 09:52:04.000 149 30695.37 52.92 43633.52 88888.00 2010-05-29 09:52:05.000 149 30695.39 52.92 43633.53 53343.08 2010-05-29 09:52:06.000 149 30695.40 52.92 43633.57 88888.00 2010-05-29 09:52:07.000 149 30695.38 52.93 43633.55 88888.00 2010-05-29 09:52:08.000 149 30695.33 52.90 43633.56 88888.00 2010-05-29 09:52:09.000 149 30695.30 52.90 43633.58 88888.00 2010-05-29 09:52:10.000 149 30695.28 52.93 43633.58 53343.02 2010-05-29 09:52:11.000 149 30695.26 52.94 43633.57 88888.00 2010-05-29 09:52:12.000 149 30695.29 52.94 43633.59 88888.00 2010-05-29 09:52:13.000 149 30695.35 53.01 43633.57 88888.00 2010-05-29 09:52:14.000 149 30695.35 52.97 43633.54 88888.00 2010-05-29 09:52:15.000 149 30695.28 52.90 43633.59 53343.01 2010-05-29 09:52:16.000 149 30695.26 52.93 43633.62 88888.00 2010-05-29 09:52:17.000 149 30695.26 52.91 43633.63 88888.00 2010-05-29 09:52:18.000 149 30695.22 52.90 43633.67 88888.00 2010-05-29 09:52:19.000 149 30695.20 52.90 43633.60 88888.00 2010-05-29 09:52:20.000 149 30695.22 52.97 43633.57 53343.01 2010-05-29 09:52:21.000 149 30695.29 53.06 43633.48 88888.00 2010-05-29 09:52:22.000 149 30695.18 52.96 43633.61 88888.00 2010-05-29 09:52:23.000 149 30695.15 52.93 43633.69 88888.00 2010-05-29 09:52:24.000 149 30695.20 52.91 43633.68 88888.00 2010-05-29 09:52:25.000 149 30695.22 52.89 43633.66 53342.97 2010-05-29 09:52:26.000 149 30695.19 52.91 43633.62 88888.00 2010-05-29 09:52:27.000 149 30695.17 52.91 43633.59 88888.00 2010-05-29 09:52:28.000 149 30695.16 52.91 43633.59 88888.00 2010-05-29 09:52:29.000 149 30695.16 52.90 43633.62 88888.00 2010-05-29 09:52:30.000 149 30695.15 52.86 43633.62 53342.94 2010-05-29 09:52:31.000 149 30695.12 52.88 43633.65 88888.00 2010-05-29 09:52:32.000 149 30695.13 52.91 43633.68 88888.00 2010-05-29 09:52:33.000 149 30695.11 52.91 43633.65 88888.00 2010-05-29 09:52:34.000 149 30695.15 52.95 43633.62 88888.00 2010-05-29 09:52:35.000 149 30695.15 52.94 43633.63 53342.94 2010-05-29 09:52:36.000 149 30695.13 52.93 43633.65 88888.00 2010-05-29 09:52:37.000 149 30695.11 52.95 43633.68 88888.00 2010-05-29 09:52:38.000 149 30695.10 52.97 43633.68 88888.00 2010-05-29 09:52:39.000 149 30695.11 52.94 43633.64 88888.00 2010-05-29 09:52:40.000 149 30695.08 52.95 43633.61 53342.92 2010-05-29 09:52:41.000 149 30695.12 52.97 43633.62 88888.00 2010-05-29 09:52:42.000 149 30695.09 52.97 43633.63 88888.00 2010-05-29 09:52:43.000 149 30695.06 52.92 43633.66 88888.00 2010-05-29 09:52:44.000 149 30695.06 52.90 43633.66 88888.00 2010-05-29 09:52:45.000 149 30695.07 52.91 43633.67 53342.88 2010-05-29 09:52:46.000 149 30695.05 52.91 43633.63 88888.00 2010-05-29 09:52:47.000 149 30695.06 52.91 43633.67 88888.00 2010-05-29 09:52:48.000 149 30695.07 52.94 43633.68 88888.00 2010-05-29 09:52:49.000 149 30695.08 52.99 43633.68 88888.00 2010-05-29 09:52:50.000 149 30695.06 53.02 43633.63 53342.88 2010-05-29 09:52:51.000 149 30695.05 53.00 43633.66 88888.00 2010-05-29 09:52:52.000 149 30695.04 53.01 43633.66 88888.00 2010-05-29 09:52:53.000 149 30695.04 52.96 43633.66 88888.00 2010-05-29 09:52:54.000 149 30695.06 52.96 43633.64 88888.00 2010-05-29 09:52:55.000 149 30695.07 52.98 43633.66 53342.91 2010-05-29 09:52:56.000 149 30695.05 52.99 43633.70 88888.00 2010-05-29 09:52:57.000 149 30695.03 53.03 43633.74 88888.00 2010-05-29 09:52:58.000 149 30695.02 53.05 43633.77 88888.00 2010-05-29 09:52:59.000 149 30695.01 53.07 43633.77 88888.00 2010-05-29 09:53:00.000 149 30695.03 53.06 43633.78 53342.90 2010-05-29 09:53:01.000 149 30695.00 53.08 43633.76 88888.00 2010-05-29 09:53:02.000 149 30695.01 53.09 43633.78 88888.00 2010-05-29 09:53:03.000 149 30694.97 53.09 43633.76 88888.00 2010-05-29 09:53:04.000 149 30694.96 53.09 43633.75 88888.00 2010-05-29 09:53:05.000 149 30694.94 53.07 43633.77 53342.86 2010-05-29 09:53:06.000 149 30694.93 53.08 43633.70 88888.00 2010-05-29 09:53:07.000 149 30694.97 53.09 43633.69 88888.00 2010-05-29 09:53:08.000 149 30694.99 53.08 43633.66 88888.00 2010-05-29 09:53:09.000 149 30694.96 53.08 43633.65 88888.00 2010-05-29 09:53:10.000 149 30694.97 53.08 43633.66 53342.83 2010-05-29 09:53:11.000 149 30694.94 53.08 43633.66 88888.00 2010-05-29 09:53:12.000 149 30694.93 53.08 43633.61 88888.00 2010-05-29 09:53:13.000 149 30694.89 53.11 43633.61 88888.00 2010-05-29 09:53:14.000 149 30694.91 53.12 43633.64 88888.00 2010-05-29 09:53:15.000 149 30694.91 53.09 43633.67 53342.83 2010-05-29 09:53:16.000 149 30694.88 53.13 43633.68 88888.00 2010-05-29 09:53:17.000 149 30694.89 53.12 43633.67 88888.00 2010-05-29 09:53:18.000 149 30694.87 53.17 43633.69 88888.00 2010-05-29 09:53:19.000 149 30694.84 53.21 43633.69 88888.00 2010-05-29 09:53:20.000 149 30694.85 53.20 43633.66 53342.81 2010-05-29 09:53:21.000 149 30694.85 53.22 43633.65 88888.00 2010-05-29 09:53:22.000 149 30694.85 53.24 43633.66 88888.00 2010-05-29 09:53:23.000 149 30694.88 53.24 43633.66 88888.00 2010-05-29 09:53:24.000 149 30694.86 53.22 43633.67 88888.00 2010-05-29 09:53:25.000 149 30694.83 53.24 43633.70 53342.80 2010-05-29 09:53:26.000 149 30694.82 53.30 43633.68 88888.00 2010-05-29 09:53:27.000 149 30694.82 53.30 43633.66 88888.00 2010-05-29 09:53:28.000 149 30694.82 53.32 43633.67 88888.00 2010-05-29 09:53:29.000 149 30694.79 53.32 43633.65 88888.00 2010-05-29 09:53:30.000 149 30694.79 53.32 43633.71 53342.77 2010-05-29 09:53:31.000 149 30694.77 53.33 43633.71 88888.00 2010-05-29 09:53:32.000 149 30694.79 53.37 43633.67 88888.00 2010-05-29 09:53:33.000 149 30694.78 53.35 43633.66 88888.00 2010-05-29 09:53:34.000 149 30694.79 53.34 43633.63 88888.00 2010-05-29 09:53:35.000 149 30694.80 53.35 43633.62 53342.73 2010-05-29 09:53:36.000 149 30694.79 53.36 43633.67 88888.00 2010-05-29 09:53:37.000 149 30694.77 53.36 43633.67 88888.00 2010-05-29 09:53:38.000 149 30694.77 53.37 43633.65 88888.00 2010-05-29 09:53:39.000 149 30694.80 53.39 43633.64 88888.00 2010-05-29 09:53:40.000 149 30694.79 53.43 43633.63 53342.72 2010-05-29 09:53:41.000 149 30694.77 53.43 43633.60 88888.00 2010-05-29 09:53:42.000 149 30694.76 53.42 43633.60 88888.00 2010-05-29 09:53:43.000 149 30694.76 53.44 43633.61 88888.00 2010-05-29 09:53:44.000 149 30694.76 53.42 43633.64 88888.00 2010-05-29 09:53:45.000 149 30694.73 53.41 43633.62 53342.70 2010-05-29 09:53:46.000 149 30694.70 53.39 43633.62 88888.00 2010-05-29 09:53:47.000 149 30694.72 53.43 43633.64 88888.00 2010-05-29 09:53:48.000 149 30694.71 53.45 43633.68 88888.00 2010-05-29 09:53:49.000 149 30694.69 53.45 43633.66 88888.00 2010-05-29 09:53:50.000 149 30694.67 53.45 43633.62 53342.67 2010-05-29 09:53:51.000 149 30694.66 53.47 43633.64 88888.00 2010-05-29 09:53:52.000 149 30694.65 53.44 43633.61 88888.00 2010-05-29 09:53:53.000 149 30694.66 53.45 43633.60 88888.00 2010-05-29 09:53:54.000 149 30694.65 53.43 43633.59 88888.00 2010-05-29 09:53:55.000 149 30694.62 53.41 43633.59 53342.66 2010-05-29 09:53:56.000 149 30694.62 53.43 43633.60 88888.00 2010-05-29 09:53:57.000 149 30694.61 53.46 43633.66 88888.00 2010-05-29 09:53:58.000 149 30694.58 53.50 43633.62 88888.00 2010-05-29 09:53:59.000 149 30694.58 53.53 43633.62 88888.00 2010-05-29 09:54:00.000 149 30694.57 53.51 43633.60 53342.64 2010-05-29 09:54:01.000 149 30694.62 53.54 43633.57 88888.00 2010-05-29 09:54:02.000 149 30694.61 53.56 43633.56 88888.00 2010-05-29 09:54:03.000 149 30694.60 53.52 43633.57 88888.00 2010-05-29 09:54:04.000 149 30694.56 53.52 43633.66 88888.00 2010-05-29 09:54:05.000 149 30694.57 53.53 43633.65 53342.61 2010-05-29 09:54:06.000 149 30694.57 53.53 43633.63 88888.00 2010-05-29 09:54:07.000 149 30694.58 53.53 43633.63 88888.00 2010-05-29 09:54:08.000 149 30694.57 53.54 43633.64 88888.00 2010-05-29 09:54:09.000 149 30694.56 53.55 43633.65 88888.00 2010-05-29 09:54:10.000 149 30694.57 53.56 43633.67 53342.63 2010-05-29 09:54:11.000 149 30694.59 53.57 43633.67 88888.00 2010-05-29 09:54:12.000 149 30694.59 53.53 43633.61 88888.00 2010-05-29 09:54:13.000 149 30694.57 53.56 43633.62 88888.00 2010-05-29 09:54:14.000 149 30694.58 53.62 43633.61 88888.00 2010-05-29 09:54:15.000 149 30694.59 53.59 43633.62 53342.61 2010-05-29 09:54:16.000 149 30694.59 53.60 43633.62 88888.00 2010-05-29 09:54:17.000 149 30694.62 53.58 43633.65 88888.00 2010-05-29 09:54:18.000 149 30694.60 53.60 43633.61 88888.00 2010-05-29 09:54:19.000 149 30694.61 53.55 43633.62 88888.00 2010-05-29 09:54:20.000 149 30694.63 53.58 43633.67 53342.65 2010-05-29 09:54:21.000 149 30694.67 53.63 43633.69 88888.00 2010-05-29 09:54:22.000 149 30694.67 53.62 43633.70 88888.00 2010-05-29 09:54:23.000 149 30694.63 53.58 43633.67 88888.00 2010-05-29 09:54:24.000 149 30694.68 53.60 43633.63 88888.00 2010-05-29 09:54:25.000 149 30694.72 53.65 43633.57 53342.69 2010-05-29 09:54:26.000 149 30694.63 53.60 43633.63 88888.00 2010-05-29 09:54:27.000 149 30694.65 53.58 43633.70 88888.00 2010-05-29 09:54:28.000 149 30694.67 53.58 43633.70 88888.00 2010-05-29 09:54:29.000 149 30694.71 53.59 43633.71 88888.00 2010-05-29 09:54:30.000 149 30694.71 53.55 43633.72 53342.73 2010-05-29 09:54:31.000 149 30694.70 53.53 43633.72 88888.00 2010-05-29 09:54:32.000 149 30694.73 53.55 43633.72 88888.00 2010-05-29 09:54:33.000 149 30694.74 53.53 43633.74 88888.00 2010-05-29 09:54:34.000 149 30694.74 53.48 43633.73 88888.00 2010-05-29 09:54:35.000 149 30694.75 53.53 43633.75 53342.73 2010-05-29 09:54:36.000 149 30694.81 53.59 43633.76 88888.00 2010-05-29 09:54:37.000 149 30694.83 53.60 43633.75 88888.00 2010-05-29 09:54:38.000 149 30694.80 53.56 43633.74 88888.00 2010-05-29 09:54:39.000 149 30694.81 53.52 43633.79 88888.00 2010-05-29 09:54:40.000 149 30694.82 53.50 43633.85 53342.82 2010-05-29 09:54:41.000 149 30694.82 53.50 43633.84 88888.00 2010-05-29 09:54:42.000 149 30694.82 53.50 43633.79 88888.00 2010-05-29 09:54:43.000 149 30694.83 53.52 43633.81 88888.00 2010-05-29 09:54:44.000 149 30694.80 53.52 43633.82 88888.00 2010-05-29 09:54:45.000 149 30694.82 53.52 43633.80 53342.83 2010-05-29 09:54:46.000 149 30694.85 53.52 43633.79 88888.00 2010-05-29 09:54:47.000 149 30694.86 53.54 43633.77 88888.00 2010-05-29 09:54:48.000 149 30694.84 53.54 43633.81 88888.00 2010-05-29 09:54:49.000 149 30694.74 53.48 43633.96 88888.00 2010-05-29 09:54:50.000 149 30694.87 53.49 43633.85 53342.86 2010-05-29 09:54:51.000 149 30694.86 53.48 43633.78 88888.00 2010-05-29 09:54:52.000 149 30694.84 53.52 43633.76 88888.00 2010-05-29 09:54:53.000 149 30694.79 53.44 43633.81 88888.00 2010-05-29 09:54:54.000 149 30694.83 53.45 43633.85 88888.00 2010-05-29 09:54:55.000 149 30694.86 53.49 43633.77 53342.87 2010-05-29 09:54:56.000 149 30694.85 53.49 43633.75 88888.00 2010-05-29 09:54:57.000 149 30694.84 53.48 43633.79 88888.00 2010-05-29 09:54:58.000 149 30694.84 53.47 43633.81 88888.00 2010-05-29 09:54:59.000 149 30694.82 53.46 43633.81 88888.00 2010-05-29 09:55:00.000 149 30694.82 53.42 43633.76 53342.83 2010-05-29 09:55:01.000 149 30694.84 53.41 43633.74 88888.00 2010-05-29 09:55:02.000 149 30694.86 53.48 43633.76 88888.00 2010-05-29 09:55:03.000 149 30694.84 53.42 43633.78 88888.00 2010-05-29 09:55:04.000 149 30694.82 53.44 43633.78 88888.00 2010-05-29 09:55:05.000 149 30694.79 53.45 43633.79 53342.84 2010-05-29 09:55:06.000 149 30694.81 53.45 43633.81 88888.00 2010-05-29 09:55:07.000 149 30694.81 53.45 43633.82 88888.00 2010-05-29 09:55:08.000 149 30694.82 53.44 43633.82 88888.00 2010-05-29 09:55:09.000 149 30694.80 53.45 43633.81 88888.00 2010-05-29 09:55:10.000 149 30694.79 53.46 43633.80 53342.86 2010-05-29 09:55:11.000 149 30694.77 53.48 43633.80 88888.00 2010-05-29 09:55:12.000 149 30694.78 53.46 43633.79 88888.00 2010-05-29 09:55:13.000 149 30694.79 53.46 43633.81 88888.00 2010-05-29 09:55:14.000 149 30694.80 53.45 43633.81 88888.00 2010-05-29 09:55:15.000 149 30694.82 53.53 43633.85 53342.87 2010-05-29 09:55:16.000 149 30694.80 53.57 43633.87 88888.00 2010-05-29 09:55:17.000 149 30694.75 53.55 43633.84 88888.00 2010-05-29 09:55:18.000 149 30694.76 53.53 43633.82 88888.00 2010-05-29 09:55:19.000 149 30694.76 53.55 43633.81 88888.00 2010-05-29 09:55:20.000 149 30694.77 53.58 43633.82 53342.85 2010-05-29 09:55:21.000 149 30694.76 53.57 43633.77 88888.00 2010-05-29 09:55:22.000 149 30694.74 53.56 43633.80 88888.00 2010-05-29 09:55:23.000 149 30694.71 53.60 43633.82 88888.00 2010-05-29 09:55:24.000 149 30694.71 53.60 43633.81 88888.00 2010-05-29 09:55:25.000 149 30694.73 53.57 43633.82 53342.83 2010-05-29 09:55:26.000 149 30694.74 53.57 43633.81 88888.00 2010-05-29 09:55:27.000 149 30694.74 53.57 43633.82 88888.00 2010-05-29 09:55:28.000 149 30694.75 53.60 43633.82 88888.00 2010-05-29 09:55:29.000 149 30694.78 53.63 43633.80 88888.00 2010-05-29 09:55:30.000 149 30694.78 53.60 43633.84 53342.82 2010-05-29 09:55:31.000 149 30694.75 53.64 43633.83 88888.00 2010-05-29 09:55:32.000 149 30694.73 53.66 43633.85 88888.00 2010-05-29 09:55:33.000 149 30694.76 53.63 43633.87 88888.00 2010-05-29 09:55:34.000 149 30694.72 53.61 43633.92 88888.00 2010-05-29 09:55:35.000 149 30694.76 53.63 43633.93 53342.85 2010-05-29 09:55:36.000 149 30694.77 53.63 43633.89 88888.00 2010-05-29 09:55:37.000 149 30694.79 53.67 43633.89 88888.00 2010-05-29 09:55:38.000 149 30694.77 53.67 43633.91 88888.00 2010-05-29 09:55:39.000 149 30694.77 53.67 43633.85 88888.00 2010-05-29 09:55:40.000 149 30694.81 53.62 43633.82 53342.84 2010-05-29 09:55:41.000 149 30694.82 53.62 43633.79 88888.00 2010-05-29 09:55:42.000 149 30694.79 53.60 43633.83 88888.00 2010-05-29 09:55:43.000 149 30694.74 53.62 43633.90 88888.00 2010-05-29 09:55:44.000 149 30694.76 53.60 43633.92 88888.00 2010-05-29 09:55:45.000 149 30694.75 53.59 43633.93 53342.82 2010-05-29 09:55:46.000 149 30694.76 53.63 43633.92 88888.00 2010-05-29 09:55:47.000 149 30694.73 53.62 43633.87 88888.00 2010-05-29 09:55:48.000 149 30694.70 53.60 43633.88 88888.00 2010-05-29 09:55:49.000 149 30694.65 53.62 43633.89 88888.00 2010-05-29 09:55:50.000 149 30694.64 53.61 43633.89 53342.81 2010-05-29 09:55:51.000 149 30694.63 53.62 43633.92 88888.00 2010-05-29 09:55:52.000 149 30694.59 53.60 43633.90 88888.00 2010-05-29 09:55:53.000 149 30694.58 53.60 43633.87 88888.00 2010-05-29 09:55:54.000 149 30694.61 53.64 43633.85 88888.00 2010-05-29 09:55:55.000 149 30694.63 53.68 43633.84 53342.77 2010-05-29 09:55:56.000 149 30694.62 53.70 43633.82 88888.00 2010-05-29 09:55:57.000 149 30694.59 53.70 43633.83 88888.00 2010-05-29 09:55:58.000 149 30694.58 53.68 43633.86 88888.00 2010-05-29 09:55:59.000 149 30694.59 53.67 43633.88 88888.00 2010-05-29 09:56:00.000 149 30694.60 53.71 43633.89 53342.74 2010-05-29 09:56:01.000 149 30694.58 53.71 43633.86 88888.00 2010-05-29 09:56:02.000 149 30694.58 53.67 43633.88 88888.00 2010-05-29 09:56:03.000 149 30694.59 53.66 43633.91 88888.00 2010-05-29 09:56:04.000 149 30694.61 53.69 43633.86 88888.00 2010-05-29 09:56:05.000 149 30694.61 53.70 43633.87 53342.77 2010-05-29 09:56:06.000 149 30694.60 53.73 43633.90 88888.00 2010-05-29 09:56:07.000 149 30694.65 53.67 43633.86 88888.00 2010-05-29 09:56:08.000 149 30694.68 53.65 43633.88 88888.00 2010-05-29 09:56:09.000 149 30694.65 53.62 43633.86 88888.00 2010-05-29 09:56:10.000 149 30694.67 53.62 43633.88 53342.79 2010-05-29 09:56:11.000 149 30694.64 53.66 43633.90 88888.00 2010-05-29 09:56:12.000 149 30694.67 53.66 43633.93 88888.00 2010-05-29 09:56:13.000 149 30694.71 53.67 43633.95 88888.00 2010-05-29 09:56:14.000 149 30694.73 53.71 43633.94 88888.00 2010-05-29 09:56:15.000 149 30694.76 53.68 43633.89 53342.87 2010-05-29 09:56:16.000 149 30694.75 53.65 43633.89 88888.00 2010-05-29 09:56:17.000 149 30694.74 53.67 43633.97 88888.00 2010-05-29 09:56:18.000 149 30694.74 53.69 43634.01 88888.00 2010-05-29 09:56:19.000 149 30694.70 53.69 43634.00 88888.00 2010-05-29 09:56:20.000 149 30694.67 53.68 43633.94 53342.89 2010-05-29 09:56:21.000 149 30694.70 53.66 43633.90 88888.00 2010-05-29 09:56:22.000 149 30694.71 53.63 43633.88 88888.00 2010-05-29 09:56:23.000 149 30694.69 53.64 43633.91 88888.00 2010-05-29 09:56:24.000 149 30694.68 53.65 43633.93 88888.00 2010-05-29 09:56:25.000 149 30694.68 53.70 43633.92 53342.84 2010-05-29 09:56:26.000 149 30694.66 53.71 43633.89 88888.00 2010-05-29 09:56:27.000 149 30694.66 53.73 43633.87 88888.00 2010-05-29 09:56:28.000 149 30694.66 53.73 43633.88 88888.00 2010-05-29 09:56:29.000 149 30694.65 53.75 43633.86 88888.00 2010-05-29 09:56:30.000 149 30694.66 53.76 43633.84 53342.84 2010-05-29 09:56:31.000 149 30694.68 53.76 43633.78 88888.00 2010-05-29 09:56:32.000 149 30694.68 53.75 43633.78 88888.00 2010-05-29 09:56:33.000 149 30694.67 53.72 43633.82 88888.00 2010-05-29 09:56:34.000 149 30694.68 53.73 43633.88 88888.00 2010-05-29 09:56:35.000 149 30694.68 53.74 43633.91 53342.84 2010-05-29 09:56:36.000 149 30694.64 53.70 43633.87 88888.00 2010-05-29 09:56:37.000 149 30694.65 53.71 43633.89 88888.00 2010-05-29 09:56:38.000 149 30694.66 53.76 43633.92 88888.00 2010-05-29 09:56:39.000 149 30694.67 53.72 43633.87 88888.00 2010-05-29 09:56:40.000 149 30694.65 53.70 43633.88 53342.82 2010-05-29 09:56:41.000 149 30694.62 53.74 43633.92 88888.00 2010-05-29 09:56:42.000 149 30694.65 53.77 43633.93 88888.00 2010-05-29 09:56:43.000 149 30694.64 53.80 43633.94 88888.00 2010-05-29 09:56:44.000 149 30694.61 53.78 43633.89 88888.00 2010-05-29 09:56:45.000 149 30694.61 53.78 43633.86 53342.81 2010-05-29 09:56:46.000 149 30694.61 53.76 43633.86 88888.00 2010-05-29 09:56:47.000 149 30694.61 53.79 43633.89 88888.00 2010-05-29 09:56:48.000 149 30694.63 53.77 43633.89 88888.00 2010-05-29 09:56:49.000 149 30694.65 53.77 43633.91 88888.00 2010-05-29 09:56:50.000 149 30694.65 53.76 43633.90 53342.84 2010-05-29 09:56:51.000 149 30694.61 53.75 43633.91 88888.00 2010-05-29 09:56:52.000 149 30694.64 53.76 43633.95 88888.00 2010-05-29 09:56:53.000 149 30694.59 53.70 43633.99 88888.00 2010-05-29 09:56:54.000 149 30694.60 53.77 43633.99 88888.00 2010-05-29 09:56:55.000 149 30694.62 53.79 43633.98 53342.79 2010-05-29 09:56:56.000 149 30694.61 53.78 43633.93 88888.00 2010-05-29 09:56:57.000 149 30694.62 53.83 43633.95 88888.00 2010-05-29 09:56:58.000 149 30694.64 53.86 43633.93 88888.00 2010-05-29 09:56:59.000 149 30694.63 53.89 43633.93 88888.00 2010-05-29 09:57:00.000 149 30694.61 53.89 43633.97 53342.85 2010-05-29 09:57:01.000 149 30694.66 53.92 43633.95 88888.00 2010-05-29 09:57:02.000 149 30694.65 53.88 43633.97 88888.00 2010-05-29 09:57:03.000 149 30694.62 53.88 43633.96 88888.00 2010-05-29 09:57:04.000 149 30694.61 53.85 43633.93 88888.00 2010-05-29 09:57:05.000 149 30694.64 53.86 43633.90 53342.89 2010-05-29 09:57:06.000 149 30694.65 53.87 43633.93 88888.00 2010-05-29 09:57:07.000 149 30694.64 53.91 43633.96 88888.00 2010-05-29 09:57:08.000 149 30694.69 53.93 43634.04 88888.00 2010-05-29 09:57:09.000 149 30694.71 53.90 43634.01 88888.00 2010-05-29 09:57:10.000 149 30694.72 53.85 43634.02 53342.93 2010-05-29 09:57:11.000 149 30694.69 53.86 43634.03 88888.00 2010-05-29 09:57:12.000 149 30694.73 53.87 43634.02 88888.00 2010-05-29 09:57:13.000 149 30694.73 53.88 43633.99 88888.00 2010-05-29 09:57:14.000 149 30694.74 53.87 43633.99 88888.00 2010-05-29 09:57:15.000 149 30694.74 53.87 43634.01 53342.95 2010-05-29 09:57:16.000 149 30694.73 53.88 43633.98 88888.00 2010-05-29 09:57:17.000 149 30694.76 53.88 43634.02 88888.00 2010-05-29 09:57:18.000 149 30694.76 53.88 43634.07 88888.00 2010-05-29 09:57:19.000 149 30694.76 53.86 43634.03 88888.00 2010-05-29 09:57:20.000 149 30694.72 53.87 43634.01 53343.00 2010-05-29 09:57:21.000 149 30694.71 53.90 43634.01 88888.00 2010-05-29 09:57:22.000 149 30694.74 53.89 43634.04 88888.00 2010-05-29 09:57:23.000 149 30694.76 53.87 43634.04 88888.00 2010-05-29 09:57:24.000 149 30694.79 53.86 43634.04 88888.00 2010-05-29 09:57:25.000 149 30694.83 53.84 43634.01 53343.03 2010-05-29 09:57:26.000 149 30694.83 53.85 43634.04 88888.00 2010-05-29 09:57:27.000 149 30694.81 53.83 43634.04 88888.00 2010-05-29 09:57:28.000 149 30694.81 53.82 43634.04 88888.00 2010-05-29 09:57:29.000 149 30694.85 53.84 43634.04 88888.00 2010-05-29 09:57:30.000 149 30694.85 53.85 43634.00 53343.02 2010-05-29 09:57:31.000 149 30694.82 53.84 43634.00 88888.00 2010-05-29 09:57:32.000 149 30694.83 53.84 43634.04 88888.00 2010-05-29 09:57:33.000 149 30694.85 53.83 43634.04 88888.00 2010-05-29 09:57:34.000 149 30694.82 53.82 43634.02 88888.00 2010-05-29 09:57:35.000 149 30694.83 53.82 43634.03 53343.06 2010-05-29 09:57:36.000 149 30694.83 53.77 43633.98 88888.00 2010-05-29 09:57:37.000 149 30694.82 53.76 43634.01 88888.00 2010-05-29 09:57:38.000 149 30694.84 53.77 43634.06 88888.00 2010-05-29 09:57:39.000 149 30694.81 53.76 43634.04 88888.00 2010-05-29 09:57:40.000 149 30694.84 53.78 43634.07 53343.05 2010-05-29 09:57:41.000 149 30694.84 53.78 43634.07 88888.00 2010-05-29 09:57:42.000 149 30694.81 53.76 43634.03 88888.00 2010-05-29 09:57:43.000 149 30694.83 53.77 43634.03 88888.00 2010-05-29 09:57:44.000 149 30694.83 53.74 43633.97 88888.00 2010-05-29 09:57:45.000 149 30694.84 53.73 43633.97 53343.04 2010-05-29 09:57:46.000 149 30694.85 53.70 43633.96 88888.00 2010-05-29 09:57:47.000 149 30694.83 53.67 43633.95 88888.00 2010-05-29 09:57:48.000 149 30694.84 53.67 43634.00 88888.00 2010-05-29 09:57:49.000 149 30694.86 53.70 43634.04 88888.00 2010-05-29 09:57:50.000 149 30694.87 53.68 43633.99 53343.04 2010-05-29 09:57:51.000 149 30694.84 53.65 43633.96 88888.00 2010-05-29 09:57:52.000 149 30694.86 53.69 43633.90 88888.00 2010-05-29 09:57:53.000 149 30694.81 53.66 43633.95 88888.00 2010-05-29 09:57:54.000 149 30694.75 53.64 43634.03 88888.00 2010-05-29 09:57:55.000 149 30694.77 53.61 43634.04 53342.99 2010-05-29 09:57:56.000 149 30694.73 53.59 43634.01 88888.00 2010-05-29 09:57:57.000 149 30694.75 53.62 43634.00 88888.00 2010-05-29 09:57:58.000 149 30694.79 53.67 43634.01 88888.00 2010-05-29 09:57:59.000 149 30694.76 53.63 43634.02 88888.00 2010-05-29 09:58:00.000 149 30694.73 53.64 43634.01 53343.03 2010-05-29 09:58:01.000 149 30694.72 53.63 43633.96 88888.00 2010-05-29 09:58:02.000 149 30694.72 53.63 43634.03 88888.00 2010-05-29 09:58:03.000 149 30694.72 53.65 43634.04 88888.00 2010-05-29 09:58:04.000 149 30694.72 53.65 43634.05 88888.00 2010-05-29 09:58:05.000 149 30694.73 53.58 43634.06 53343.03 2010-05-29 09:58:06.000 149 30694.78 53.60 43634.05 88888.00 2010-05-29 09:58:07.000 149 30694.77 53.60 43634.05 88888.00 2010-05-29 09:58:08.000 149 30694.78 53.62 43634.06 88888.00 2010-05-29 09:58:09.000 149 30694.81 53.61 43634.06 88888.00 2010-05-29 09:58:10.000 149 30694.80 53.60 43634.06 53343.03 2010-05-29 09:58:11.000 149 30694.81 53.56 43634.08 88888.00 2010-05-29 09:58:12.000 149 30694.80 53.56 43634.07 88888.00 2010-05-29 09:58:13.000 149 30694.83 53.60 43634.09 88888.00 2010-05-29 09:58:14.000 149 30694.84 53.61 43634.12 88888.00 2010-05-29 09:58:15.000 149 30694.85 53.58 43634.09 53343.09 2010-05-29 09:58:16.000 149 30694.84 53.56 43634.11 88888.00 2010-05-29 09:58:17.000 149 30694.81 53.52 43634.10 88888.00 2010-05-29 09:58:18.000 149 30694.78 53.50 43634.10 88888.00 2010-05-29 09:58:19.000 149 30694.79 53.48 43634.07 88888.00 2010-05-29 09:58:20.000 149 30694.81 53.44 43634.02 53343.02 2010-05-29 09:58:21.000 149 30694.81 53.42 43633.98 88888.00 2010-05-29 09:58:22.000 149 30694.79 53.43 43633.98 88888.00 2010-05-29 09:58:23.000 149 30694.80 53.44 43634.04 88888.00 2010-05-29 09:58:24.000 149 30694.77 53.49 43634.06 88888.00 2010-05-29 09:58:25.000 149 30694.79 53.53 43634.04 53343.05 2010-05-29 09:58:26.000 149 30694.76 53.50 43634.05 88888.00 2010-05-29 09:58:27.000 149 30694.75 53.46 43634.07 88888.00 2010-05-29 09:58:28.000 149 30694.75 53.42 43634.07 88888.00 2010-05-29 09:58:29.000 149 30694.76 53.43 43634.03 88888.00 2010-05-29 09:58:30.000 149 30694.74 53.45 43634.02 53343.09 2010-05-29 09:58:31.000 149 30694.76 53.49 43634.04 88888.00 2010-05-29 09:58:32.000 149 30694.75 53.47 43634.04 88888.00 2010-05-29 09:58:33.000 149 30694.72 53.48 43634.07 88888.00 2010-05-29 09:58:34.000 149 30694.73 53.51 43634.12 88888.00 2010-05-29 09:58:35.000 149 30694.76 53.47 43634.09 53343.08 2010-05-29 09:58:36.000 149 30694.76 53.44 43634.08 88888.00 2010-05-29 09:58:37.000 149 30694.74 53.41 43634.07 88888.00 2010-05-29 09:58:38.000 149 30694.74 53.44 43634.08 88888.00 2010-05-29 09:58:39.000 149 30694.73 53.45 43634.07 88888.00 2010-05-29 09:58:40.000 149 30694.73 53.41 43634.09 53343.04 2010-05-29 09:58:41.000 149 30694.75 53.45 43634.11 88888.00 2010-05-29 09:58:42.000 149 30694.74 53.48 43634.12 88888.00 2010-05-29 09:58:43.000 149 30694.74 53.50 43634.14 88888.00 2010-05-29 09:58:44.000 149 30694.74 53.52 43634.15 88888.00 2010-05-29 09:58:45.000 149 30694.75 53.52 43634.12 53343.07 2010-05-29 09:58:46.000 149 30694.77 53.52 43634.09 88888.00 2010-05-29 09:58:47.000 149 30694.78 53.53 43634.09 88888.00 2010-05-29 09:58:48.000 149 30694.76 53.50 43634.11 88888.00 2010-05-29 09:58:49.000 149 30694.73 53.52 43634.12 88888.00 2010-05-29 09:58:50.000 149 30694.72 53.55 43634.17 53343.08 2010-05-29 09:58:51.000 149 30694.74 53.51 43634.15 88888.00 2010-05-29 09:58:52.000 149 30694.72 53.52 43634.14 88888.00 2010-05-29 09:58:53.000 149 30694.69 53.56 43634.11 88888.00 2010-05-29 09:58:54.000 149 30694.67 53.58 43634.13 88888.00 2010-05-29 09:58:55.000 149 30694.65 53.57 43634.15 53343.04 2010-05-29 09:58:56.000 149 30694.67 53.56 43634.09 88888.00 2010-05-29 09:58:57.000 149 30694.65 53.53 43634.07 88888.00 2010-05-29 09:58:58.000 149 30694.66 53.53 43634.06 88888.00 2010-05-29 09:58:59.000 149 30694.61 53.54 43634.07 88888.00 2010-05-29 09:59:00.000 149 30694.62 53.57 43634.09 53342.98 2010-05-29 09:59:01.000 149 30694.63 53.59 43634.09 88888.00 2010-05-29 09:59:02.000 149 30694.57 53.54 43634.08 88888.00 2010-05-29 09:59:03.000 149 30694.58 53.50 43634.07 88888.00 2010-05-29 09:59:04.000 149 30694.58 53.52 43634.07 88888.00 2010-05-29 09:59:05.000 149 30694.57 53.54 43634.07 53342.96 2010-05-29 09:59:06.000 149 30694.56 53.57 43634.12 88888.00 2010-05-29 09:59:07.000 149 30694.54 53.52 43634.12 88888.00 2010-05-29 09:59:08.000 149 30694.55 53.56 43634.12 88888.00 2010-05-29 09:59:09.000 149 30694.58 53.58 43634.10 88888.00 2010-05-29 09:59:10.000 149 30694.56 53.55 43634.04 53342.93 2010-05-29 09:59:11.000 149 30694.53 53.55 43634.03 88888.00 2010-05-29 09:59:12.000 149 30694.52 53.56 43634.05 88888.00 2010-05-29 09:59:13.000 149 30694.50 53.61 43634.04 88888.00 2010-05-29 09:59:14.000 149 30694.50 53.62 43634.02 88888.00 2010-05-29 09:59:15.000 149 30694.48 53.62 43634.04 53342.90 2010-05-29 09:59:16.000 149 30694.46 53.68 43634.11 88888.00 2010-05-29 09:59:17.000 149 30694.45 53.67 43634.08 88888.00 2010-05-29 09:59:18.000 149 30694.46 53.67 43634.11 88888.00 2010-05-29 09:59:19.000 149 30694.45 53.63 43634.09 88888.00 2010-05-29 09:59:20.000 149 30694.41 53.62 43634.06 53342.86 2010-05-29 09:59:21.000 149 30694.38 53.67 43634.08 88888.00 2010-05-29 09:59:22.000 149 30694.42 53.69 43634.09 88888.00 2010-05-29 09:59:23.000 149 30694.42 53.69 43634.11 88888.00 2010-05-29 09:59:24.000 149 30694.39 53.70 43634.10 88888.00 2010-05-29 09:59:25.000 149 30694.34 53.70 43634.09 53342.76 2010-05-29 09:59:26.000 149 30694.33 53.72 43634.06 88888.00 2010-05-29 09:59:27.000 149 30694.31 53.74 43633.99 88888.00 2010-05-29 09:59:28.000 149 30694.24 53.73 43633.99 88888.00 2010-05-29 09:59:29.000 149 30694.24 53.73 43634.04 88888.00 2010-05-29 09:59:30.000 149 30694.23 53.72 43634.04 53342.70 2010-05-29 09:59:31.000 149 30694.20 53.72 43633.97 88888.00 2010-05-29 09:59:32.000 149 30694.18 53.72 43633.95 88888.00 2010-05-29 09:59:33.000 149 30694.16 53.75 43634.00 88888.00 2010-05-29 09:59:34.000 149 30694.17 53.76 43633.92 88888.00 2010-05-29 09:59:35.000 149 30694.11 53.78 43633.86 53342.63 2010-05-29 09:59:36.000 149 30694.09 53.78 43633.89 88888.00 2010-05-29 09:59:37.000 149 30694.08 53.78 43633.98 88888.00 2010-05-29 09:59:38.000 149 30694.05 53.84 43633.97 88888.00 2010-05-29 09:59:39.000 149 30694.06 53.84 43633.96 88888.00 2010-05-29 09:59:40.000 149 30694.07 53.84 43633.94 53342.60 2010-05-29 09:59:41.000 149 30694.05 53.85 43633.93 88888.00 2010-05-29 09:59:42.000 149 30694.01 53.81 43633.98 88888.00 2010-05-29 09:59:43.000 149 30694.01 53.84 43634.01 88888.00 2010-05-29 09:59:44.000 149 30694.02 53.82 43633.96 88888.00 2010-05-29 09:59:45.000 149 30694.02 53.81 43633.93 53342.55 2010-05-29 09:59:46.000 149 30694.04 53.83 43633.96 88888.00 2010-05-29 09:59:47.000 149 30694.02 53.82 43633.94 88888.00 2010-05-29 09:59:48.000 149 30694.00 53.84 43633.97 88888.00 2010-05-29 09:59:49.000 149 30693.99 53.86 43634.01 88888.00 2010-05-29 09:59:50.000 149 30693.97 53.88 43634.02 53342.54 2010-05-29 09:59:51.000 149 30693.95 53.88 43634.03 88888.00 2010-05-29 09:59:52.000 149 30693.92 53.86 43633.95 88888.00 2010-05-29 09:59:53.000 149 30693.93 53.88 43633.95 88888.00 2010-05-29 09:59:54.000 149 30693.92 53.87 43633.97 88888.00 2010-05-29 09:59:55.000 149 30693.92 53.92 43633.96 53342.48 2010-05-29 09:59:56.000 149 30693.94 53.92 43633.95 88888.00 2010-05-29 09:59:57.000 149 30693.91 53.90 43633.95 88888.00 2010-05-29 09:59:58.000 149 30693.88 53.91 43634.02 88888.00 2010-05-29 09:59:59.000 149 30693.87 53.89 43633.98 88888.00 2010-05-29 10:00:00.000 149 30693.87 53.91 43633.95 53342.45 2010-05-29 10:00:01.000 149 30693.84 53.90 43633.91 88888.00 2010-05-29 10:00:02.000 149 30693.82 53.92 43633.98 88888.00 2010-05-29 10:00:03.000 149 30693.85 53.92 43633.97 88888.00 2010-05-29 10:00:04.000 149 30693.84 53.90 43633.98 88888.00 2010-05-29 10:00:05.000 149 30693.83 53.91 43633.95 53342.41 2010-05-29 10:00:06.000 149 30693.79 53.95 43633.91 88888.00 2010-05-29 10:00:07.000 149 30693.76 54.00 43633.92 88888.00 2010-05-29 10:00:08.000 149 30693.74 54.00 43633.98 88888.00 2010-05-29 10:00:09.000 149 30693.75 53.97 43633.98 88888.00 2010-05-29 10:00:10.000 149 30693.74 54.01 43634.01 53342.33 2010-05-29 10:00:11.000 149 30693.67 53.97 43633.99 88888.00 2010-05-29 10:00:12.000 149 30693.63 53.93 43633.98 88888.00 2010-05-29 10:00:13.000 149 30693.65 53.91 43633.92 88888.00 2010-05-29 10:00:14.000 149 30693.67 53.93 43633.93 88888.00 2010-05-29 10:00:15.000 149 30693.67 53.93 43633.93 53342.27 2010-05-29 10:00:16.000 149 30693.65 53.95 43633.92 88888.00 2010-05-29 10:00:17.000 149 30693.62 53.99 43633.94 88888.00 2010-05-29 10:00:18.000 149 30693.57 53.98 43633.94 88888.00 2010-05-29 10:00:19.000 149 30693.53 53.98 43633.89 88888.00 2010-05-29 10:00:20.000 149 30693.55 53.97 43633.87 53342.25 2010-05-29 10:00:21.000 149 30693.56 53.92 43633.84 88888.00 2010-05-29 10:00:22.000 149 30693.55 53.94 43633.85 88888.00 2010-05-29 10:00:23.000 149 30693.54 53.95 43633.88 88888.00 2010-05-29 10:00:24.000 149 30693.53 53.98 43633.93 88888.00 2010-05-29 10:00:25.000 149 30693.52 54.00 43633.91 53342.12 2010-05-29 10:00:26.000 149 30693.51 53.94 43633.91 88888.00 2010-05-29 10:00:27.000 149 30693.47 53.89 43633.88 88888.00 2010-05-29 10:00:28.000 149 30693.47 53.96 43633.88 88888.00 2010-05-29 10:00:29.000 149 30693.47 53.95 43633.85 88888.00 2010-05-29 10:00:30.000 149 30693.46 53.96 43633.84 53342.09 2010-05-29 10:00:31.000 149 30693.46 54.01 43633.79 88888.00 2010-05-29 10:00:32.000 149 30693.42 53.99 43633.76 88888.00 2010-05-29 10:00:33.000 149 30693.33 53.96 43633.78 88888.00 2010-05-29 10:00:34.000 149 30693.31 53.95 43633.79 88888.00 2010-05-29 10:00:35.000 149 30693.31 53.95 43633.84 53341.96 2010-05-29 10:00:36.000 149 30693.30 53.97 43633.79 88888.00 2010-05-29 10:00:37.000 149 30693.28 53.96 43633.77 88888.00 2010-05-29 10:00:38.000 149 30693.30 53.97 43633.79 88888.00 2010-05-29 10:00:39.000 149 30693.29 53.94 43633.79 88888.00 2010-05-29 10:00:40.000 149 30693.27 53.95 43633.79 53341.90 2010-05-29 10:00:41.000 149 30693.24 53.92 43633.73 88888.00 2010-05-29 10:00:42.000 149 30693.23 53.94 43633.77 88888.00 2010-05-29 10:00:43.000 149 30693.21 53.96 43633.76 88888.00 2010-05-29 10:00:44.000 149 30693.23 53.96 43633.72 88888.00 2010-05-29 10:00:45.000 149 30693.24 53.99 43633.74 53341.84 2010-05-29 10:00:46.000 149 30693.24 53.99 43633.73 88888.00 2010-05-29 10:00:47.000 149 30693.27 53.97 43633.79 88888.00 2010-05-29 10:00:48.000 149 30693.26 53.96 43633.77 88888.00 2010-05-29 10:00:49.000 149 30693.28 53.98 43633.78 88888.00 2010-05-29 10:00:50.000 149 30693.27 53.97 43633.79 53341.85 2010-05-29 10:00:51.000 149 30693.31 53.91 43633.76 88888.00 2010-05-29 10:00:52.000 149 30693.28 53.90 43633.74 88888.00 2010-05-29 10:00:53.000 149 30693.24 53.90 43633.75 88888.00 2010-05-29 10:00:54.000 149 30693.23 53.90 43633.74 88888.00 2010-05-29 10:00:55.000 149 30693.26 53.88 43633.69 53341.82 2010-05-29 10:00:56.000 149 30693.27 53.87 43633.68 88888.00 2010-05-29 10:00:57.000 149 30693.32 53.85 43633.68 88888.00 2010-05-29 10:00:58.000 149 30693.27 53.88 43633.63 88888.00 2010-05-29 10:00:59.000 149 30693.27 53.88 43633.62 88888.00 2010-05-29 10:01:00.000 149 30693.26 53.85 43633.61 53341.82 2010-05-29 10:01:01.000 149 30693.26 53.81 43633.59 88888.00 2010-05-29 10:01:02.000 149 30693.26 53.80 43633.59 88888.00 2010-05-29 10:01:03.000 149 30693.30 53.79 43633.57 88888.00 2010-05-29 10:01:04.000 149 30693.33 53.74 43633.56 88888.00 2010-05-29 10:01:05.000 149 30693.33 53.74 43633.50 53341.75 2010-05-29 10:01:06.000 149 30693.29 53.75 43633.45 88888.00 2010-05-29 10:01:07.000 149 30693.28 53.69 43633.46 88888.00 2010-05-29 10:01:08.000 149 30693.27 53.72 43633.48 88888.00 2010-05-29 10:01:09.000 149 30693.26 53.74 43633.46 88888.00 2010-05-29 10:01:10.000 149 30693.26 53.75 43633.43 53341.63 2010-05-29 10:01:11.000 149 30693.28 53.74 43633.43 88888.00 2010-05-29 10:01:12.000 149 30693.26 53.77 43633.44 88888.00 2010-05-29 10:01:13.000 149 30693.29 53.84 43633.52 88888.00 2010-05-29 10:01:14.000 149 30693.30 53.84 43633.54 88888.00 2010-05-29 10:01:15.000 149 30693.31 53.84 43633.55 53341.62 2010-05-29 10:01:16.000 149 30693.33 53.86 43633.61 88888.00 2010-05-29 10:01:17.000 149 30693.32 53.86 43633.66 88888.00 2010-05-29 10:01:18.000 149 30693.29 53.82 43633.67 88888.00 2010-05-29 10:01:19.000 149 30693.29 53.79 43633.69 88888.00 2010-05-29 10:01:20.000 149 30693.32 53.84 43633.71 53341.78 2010-05-29 10:01:21.000 149 30693.31 53.85 43633.68 88888.00 2010-05-29 10:01:22.000 149 30693.26 53.78 43633.70 88888.00 2010-05-29 10:01:23.000 149 30693.30 53.78 43633.71 88888.00 2010-05-29 10:01:24.000 149 30693.31 53.80 43633.73 88888.00 2010-05-29 10:01:25.000 149 30693.33 53.78 43633.81 53341.91 2010-05-29 10:01:26.000 149 30693.35 53.77 43633.81 88888.00 2010-05-29 10:01:27.000 149 30693.32 53.72 43633.82 88888.00 2010-05-29 10:01:28.000 149 30693.31 53.73 43633.84 88888.00 2010-05-29 10:01:29.000 149 30693.32 53.71 43633.89 88888.00 2010-05-29 10:01:30.000 149 30693.34 53.72 43633.88 53341.96 2010-05-29 10:01:31.000 149 30693.36 53.74 43633.92 88888.00 2010-05-29 10:01:32.000 149 30693.34 53.72 43633.91 88888.00 2010-05-29 10:01:33.000 149 30693.36 53.73 43633.88 88888.00 2010-05-29 10:01:34.000 149 30693.35 53.74 43633.91 88888.00 2010-05-29 10:01:35.000 149 30693.36 53.73 43633.95 53342.05 2010-05-29 10:01:36.000 149 30693.39 53.74 43633.93 88888.00 2010-05-29 10:01:37.000 149 30693.37 53.74 43633.97 88888.00 2010-05-29 10:01:38.000 149 30693.39 53.77 43633.93 88888.00 2010-05-29 10:01:39.000 149 30693.38 53.73 43633.93 88888.00 2010-05-29 10:01:40.000 149 30693.37 53.70 43633.90 53342.06 2010-05-29 10:01:41.000 149 30693.37 53.71 43633.92 88888.00 2010-05-29 10:01:42.000 149 30693.38 53.72 43633.93 88888.00 2010-05-29 10:01:43.000 149 30693.28 53.60 43633.98 88888.00 2010-05-29 10:01:44.000 149 30693.16 53.45 43634.03 88888.00 2010-05-29 10:01:45.000 149 30693.17 53.46 43634.02 53342.09 2010-05-29 10:01:46.000 149 30693.20 53.46 43634.04 88888.00 2010-05-29 10:01:47.000 149 30693.32 53.49 43634.03 88888.00 2010-05-29 10:01:48.000 149 30693.49 53.66 43634.01 88888.00 2010-05-29 10:01:49.000 149 30693.53 53.68 43633.99 88888.00 2010-05-29 10:01:50.000 149 30693.36 53.55 43634.04 53342.19 2010-05-29 10:01:51.000 149 30693.28 53.45 43634.06 88888.00 2010-05-29 10:01:52.000 149 30693.28 53.46 43634.07 88888.00 2010-05-29 10:01:53.000 149 30693.29 53.45 43634.07 88888.00 2010-05-29 10:01:54.000 149 30693.31 53.45 43634.15 88888.00 2010-05-29 10:01:55.000 149 30693.52 53.65 43634.19 53342.21 2010-05-29 10:01:56.000 149 30693.61 53.72 43634.11 88888.00 2010-05-29 10:01:57.000 149 30693.66 53.73 43634.05 88888.00 2010-05-29 10:01:58.000 149 30693.66 53.73 43634.03 88888.00 2010-05-29 10:01:59.000 149 30693.65 53.70 43634.04 88888.00 2010-05-29 10:02:00.000 149 30693.67 53.65 43634.08 53342.38 2010-05-29 10:02:01.000 149 30693.69 53.58 43634.07 88888.00 2010-05-29 10:02:02.000 149 30693.69 53.58 43634.03 88888.00 2010-05-29 10:02:03.000 149 30693.76 53.34 43633.87 88888.00 2010-05-29 10:02:04.000 149 30693.84 53.34 43633.68 88888.00 2010-05-29 10:02:05.000 149 30693.78 53.57 43633.98 53342.41 2010-05-29 10:02:06.000 149 30693.76 53.56 43634.03 88888.00 2010-05-29 10:02:07.000 149 30693.76 53.55 43634.07 88888.00 2010-05-29 10:02:08.000 149 30693.79 53.55 43634.06 88888.00 2010-05-29 10:02:09.000 149 30693.82 53.51 43634.09 88888.00 2010-05-29 10:02:10.000 149 30693.87 53.54 43634.10 53342.49 2010-05-29 10:02:11.000 149 30693.88 53.55 43634.11 88888.00 2010-05-29 10:02:12.000 149 30693.88 53.56 43634.15 88888.00 2010-05-29 10:02:13.000 149 30693.87 53.59 43634.19 88888.00 2010-05-29 10:02:14.000 149 30693.90 53.55 43634.18 88888.00 2010-05-29 10:02:15.000 149 30693.90 53.51 43634.18 53342.52 2010-05-29 10:02:16.000 149 30693.92 53.49 43634.21 88888.00 2010-05-29 10:02:17.000 149 30693.96 53.48 43634.23 88888.00 2010-05-29 10:02:18.000 149 30693.96 53.49 43634.25 88888.00 2010-05-29 10:02:19.000 149 30693.98 53.45 43634.26 88888.00 2010-05-29 10:02:20.000 149 30693.97 53.42 43634.27 53342.61 2010-05-29 10:02:21.000 149 30693.97 53.45 43634.26 88888.00 2010-05-29 10:02:22.000 149 30694.00 53.43 43634.26 88888.00 2010-05-29 10:02:23.000 149 30693.99 53.43 43634.24 88888.00 2010-05-29 10:02:24.000 149 30694.01 53.42 43634.20 88888.00 2010-05-29 10:02:25.000 149 30694.01 53.41 43634.21 53342.67 2010-05-29 10:02:26.000 149 30694.05 53.39 43634.20 88888.00 2010-05-29 10:02:27.000 149 30694.09 53.35 43634.18 88888.00 2010-05-29 10:02:28.000 149 30694.13 53.34 43634.20 88888.00 2010-05-29 10:02:29.000 149 30694.15 53.34 43634.23 88888.00 2010-05-29 10:02:30.000 149 30694.18 53.29 43634.21 53342.74 2010-05-29 10:02:31.000 149 30694.19 53.32 43634.22 88888.00 2010-05-29 10:02:32.000 149 30694.18 53.32 43634.25 88888.00 2010-05-29 10:02:33.000 149 30694.17 53.27 43634.30 88888.00 2010-05-29 10:02:34.000 149 30694.18 53.28 43634.30 88888.00 2010-05-29 10:02:35.000 149 30694.22 53.27 43634.31 53342.81 2010-05-29 10:02:36.000 149 30694.22 53.26 43634.30 88888.00 2010-05-29 10:02:37.000 149 30694.25 53.25 43634.28 88888.00 2010-05-29 10:02:38.000 149 30694.28 53.25 43634.32 88888.00 2010-05-29 10:02:39.000 149 30694.29 53.21 43634.30 88888.00 2010-05-29 10:02:40.000 149 30694.29 53.19 43634.28 53342.86 2010-05-29 10:02:41.000 149 30694.29 53.18 43634.27 88888.00 2010-05-29 10:02:42.000 149 30694.28 53.16 43634.25 88888.00 2010-05-29 10:02:43.000 149 30694.29 53.14 43634.24 88888.00 2010-05-29 10:02:44.000 149 30694.19 53.02 43634.31 88888.00 2010-05-29 10:02:45.000 149 30694.07 52.85 43634.35 53342.92 2010-05-29 10:02:46.000 149 30694.18 52.98 43634.28 88888.00 2010-05-29 10:02:47.000 149 30694.53 53.32 43634.18 88888.00 2010-05-29 10:02:48.000 149 30694.59 53.33 43634.15 88888.00 2010-05-29 10:02:49.000 149 30694.40 53.08 43634.21 88888.00 2010-05-29 10:02:50.000 149 30694.11 52.78 43634.29 53342.96 2010-05-29 10:02:51.000 149 30694.11 52.76 43634.33 88888.00 2010-05-29 10:02:52.000 149 30694.36 53.03 43634.25 88888.00 2010-05-29 10:02:53.000 149 30694.55 53.28 43634.22 88888.00 2010-05-29 10:02:54.000 149 30694.50 53.21 43634.27 88888.00 2010-05-29 10:02:55.000 149 30694.24 52.88 43634.40 53343.03 2010-05-29 10:02:56.000 149 30694.11 52.71 43634.40 88888.00 2010-05-29 10:02:57.000 149 30694.17 52.83 43634.42 88888.00 2010-05-29 10:02:58.000 149 30694.48 53.16 43634.33 88888.00 2010-05-29 10:02:59.000 149 30694.57 53.20 43634.32 88888.00 2010-05-29 10:03:00.000 149 30694.47 53.09 43634.33 53342.94 2010-05-29 10:03:01.000 149 30694.31 52.93 43634.37 88888.00 2010-05-29 10:03:02.000 149 30694.31 52.93 43634.39 88888.00 2010-05-29 10:03:03.000 149 30694.29 52.93 43634.36 88888.00 2010-05-29 10:03:04.000 149 30694.29 52.97 43634.39 88888.00 2010-05-29 10:03:05.000 149 30694.29 52.93 43634.40 53342.92 2010-05-29 10:03:06.000 149 30694.32 52.93 43634.45 88888.00 2010-05-29 10:03:07.000 149 30694.31 52.94 43634.40 88888.00 2010-05-29 10:03:08.000 149 30694.26 52.91 43634.36 88888.00 2010-05-29 10:03:09.000 149 30694.24 52.88 43634.40 88888.00 2010-05-29 10:03:10.000 149 30694.26 52.87 43634.40 53342.91 2010-05-29 10:03:11.000 149 30694.25 52.86 43634.39 88888.00 2010-05-29 10:03:12.000 149 30694.24 52.85 43634.39 88888.00 2010-05-29 10:03:13.000 149 30694.26 52.88 43634.43 88888.00 2010-05-29 10:03:14.000 149 30694.25 52.84 43634.41 88888.00 2010-05-29 10:03:15.000 149 30694.25 52.82 43634.42 53342.92 2010-05-29 10:03:16.000 149 30694.26 52.81 43634.44 88888.00 2010-05-29 10:03:17.000 149 30694.25 52.82 43634.39 88888.00 2010-05-29 10:03:18.000 149 30694.28 52.84 43634.41 88888.00 2010-05-29 10:03:19.000 149 30694.27 52.79 43634.40 88888.00 2010-05-29 10:03:20.000 149 30694.25 52.78 43634.43 53342.95 2010-05-29 10:03:21.000 149 30694.22 52.77 43634.40 88888.00 2010-05-29 10:03:22.000 149 30694.23 52.77 43634.41 88888.00 2010-05-29 10:03:23.000 149 30694.25 52.74 43634.43 88888.00 2010-05-29 10:03:24.000 149 30694.24 52.73 43634.39 88888.00 2010-05-29 10:03:25.000 149 30694.23 52.69 43634.39 53342.94 2010-05-29 10:03:26.000 149 30694.21 52.69 43634.40 88888.00 2010-05-29 10:03:27.000 149 30694.20 52.68 43634.36 88888.00 2010-05-29 10:03:28.000 149 30694.22 52.66 43634.41 88888.00 2010-05-29 10:03:29.000 149 30694.23 52.67 43634.43 88888.00 2010-05-29 10:03:30.000 149 30694.25 52.65 43634.38 53342.94 2010-05-29 10:03:31.000 149 30694.22 52.63 43634.37 88888.00 2010-05-29 10:03:32.000 149 30694.25 52.62 43634.36 88888.00 2010-05-29 10:03:33.000 149 30694.26 52.63 43634.41 88888.00 2010-05-29 10:03:34.000 149 30694.27 52.62 43634.40 88888.00 2010-05-29 10:03:35.000 149 30694.25 52.54 43634.38 53342.95 2010-05-29 10:03:36.000 149 30694.26 52.54 43634.36 88888.00 2010-05-29 10:03:37.000 149 30694.28 52.56 43634.33 88888.00 2010-05-29 10:03:38.000 149 30694.29 52.59 43634.32 88888.00 2010-05-29 10:03:39.000 149 30694.28 52.57 43634.35 88888.00 2010-05-29 10:03:40.000 149 30694.29 52.53 43634.40 53343.01 2010-05-29 10:03:41.000 149 30694.29 52.53 43634.35 88888.00 2010-05-29 10:03:42.000 149 30694.22 52.44 43634.43 88888.00 2010-05-29 10:03:43.000 149 30694.26 52.44 43634.47 88888.00 2010-05-29 10:03:44.000 149 30694.13 52.25 43634.43 88888.00 2010-05-29 10:03:45.000 149 30694.14 52.27 43634.40 53343.10 2010-05-29 10:03:46.000 149 30694.44 52.64 43634.33 88888.00 2010-05-29 10:03:47.000 149 30694.59 52.80 43634.35 88888.00 2010-05-29 10:03:48.000 149 30694.52 52.70 43634.39 88888.00 2010-05-29 10:03:49.000 149 30694.25 52.34 43634.50 88888.00 2010-05-29 10:03:50.000 149 30694.14 52.23 43634.56 53343.12 2010-05-29 10:03:51.000 149 30694.27 52.39 43634.52 88888.00 2010-05-29 10:03:52.000 149 30694.58 52.71 43634.37 88888.00 2010-05-29 10:03:53.000 149 30694.61 52.76 43634.35 88888.00 2010-05-29 10:03:54.000 149 30694.46 52.56 43634.40 88888.00 2010-05-29 10:03:55.000 149 30694.21 52.26 43634.51 53343.17 2010-05-29 10:03:56.000 149 30694.23 52.27 43634.57 88888.00 2010-05-29 10:03:57.000 149 30694.47 52.53 43634.48 88888.00 2010-05-29 10:03:58.000 149 30694.66 52.79 43634.40 88888.00 2010-05-29 10:03:59.000 149 30694.67 52.75 43634.39 88888.00 2010-05-29 10:04:00.000 149 30694.52 52.57 43634.47 53343.22 2010-05-29 10:04:01.000 149 30694.50 52.51 43634.53 88888.00 2010-05-29 10:04:02.000 149 30694.54 52.50 43634.50 88888.00 2010-05-29 10:04:03.000 149 30694.56 52.50 43634.52 88888.00 2010-05-29 10:04:04.000 149 30694.58 52.50 43634.54 88888.00 2010-05-29 10:04:05.000 149 30694.58 52.52 43634.50 53343.23 2010-05-29 10:04:06.000 149 30694.61 52.52 43634.48 88888.00 2010-05-29 10:04:07.000 149 30694.63 52.49 43634.49 88888.00 2010-05-29 10:04:08.000 149 30694.63 52.45 43634.43 88888.00 2010-05-29 10:04:09.000 149 30694.60 52.44 43634.44 88888.00 2010-05-29 10:04:10.000 149 30694.61 52.47 43634.47 53343.30 2010-05-29 10:04:11.000 149 30694.66 52.49 43634.52 88888.00 2010-05-29 10:04:12.000 149 30694.67 52.47 43634.54 88888.00 2010-05-29 10:04:13.000 149 30694.66 52.48 43634.56 88888.00 2010-05-29 10:04:14.000 149 30694.65 52.46 43634.57 88888.00 2010-05-29 10:04:15.000 149 30694.68 52.46 43634.59 53343.37 2010-05-29 10:04:16.000 149 30694.69 52.45 43634.60 88888.00 2010-05-29 10:04:17.000 149 30694.67 52.48 43634.61 88888.00 2010-05-29 10:04:18.000 149 30694.68 52.51 43634.62 88888.00 2010-05-29 10:04:19.000 149 30694.68 52.49 43634.60 88888.00 2010-05-29 10:04:20.000 149 30694.69 52.47 43634.58 53343.37 2010-05-29 10:04:21.000 149 30694.65 52.48 43634.57 88888.00 2010-05-29 10:04:22.000 149 30694.61 52.53 43634.59 88888.00 2010-05-29 10:04:23.000 149 30694.63 52.56 43634.62 88888.00 2010-05-29 10:04:24.000 149 30694.63 52.55 43634.62 88888.00 2010-05-29 10:04:25.000 149 30694.63 52.51 43634.62 53343.37 2010-05-29 10:04:26.000 149 30694.59 52.51 43634.59 88888.00 2010-05-29 10:04:27.000 149 30694.60 52.51 43634.55 88888.00 2010-05-29 10:04:28.000 149 30694.64 52.53 43634.59 88888.00 2010-05-29 10:04:29.000 149 30694.65 52.57 43634.59 88888.00 2010-05-29 10:04:30.000 149 30694.65 52.50 43634.57 53343.37 2010-05-29 10:04:31.000 149 30694.64 52.42 43634.57 88888.00 2010-05-29 10:04:32.000 149 30694.61 52.47 43634.55 88888.00 2010-05-29 10:04:33.000 149 30694.64 52.50 43634.60 88888.00 2010-05-29 10:04:34.000 149 30694.67 52.52 43634.61 88888.00 2010-05-29 10:04:35.000 149 30694.66 52.52 43634.61 53343.35 2010-05-29 10:04:36.000 149 30694.65 52.54 43634.65 88888.00 2010-05-29 10:04:37.000 149 30694.66 52.58 43634.66 88888.00 2010-05-29 10:04:38.000 149 30694.65 52.58 43634.61 88888.00 2010-05-29 10:04:39.000 149 30694.63 52.58 43634.61 88888.00 2010-05-29 10:04:40.000 149 30694.64 52.60 43634.63 53343.39 2010-05-29 10:04:41.000 149 30694.61 52.58 43634.59 88888.00 2010-05-29 10:04:42.000 149 30694.62 52.60 43634.60 88888.00 2010-05-29 10:04:43.000 149 30694.51 52.47 43634.69 88888.00 2010-05-29 10:04:44.000 149 30694.37 52.34 43634.75 88888.00 2010-05-29 10:04:45.000 149 30694.40 52.35 43634.73 53343.40 2010-05-29 10:04:46.000 149 30694.42 52.36 43634.72 88888.00 2010-05-29 10:04:47.000 149 30694.49 52.49 43634.73 88888.00 2010-05-29 10:04:48.000 149 30694.65 52.63 43634.64 88888.00 2010-05-29 10:04:49.000 149 30694.66 52.66 43634.65 88888.00 2010-05-29 10:04:50.000 149 30694.68 52.65 43634.66 53343.41 2010-05-29 10:04:51.000 149 30694.67 52.69 43634.64 88888.00 2010-05-29 10:04:52.000 149 30694.65 52.65 43634.68 88888.00 2010-05-29 10:04:53.000 149 30694.65 52.64 43634.69 88888.00 2010-05-29 10:04:54.000 149 30694.63 52.62 43634.64 88888.00 2010-05-29 10:04:55.000 149 30694.70 52.62 43634.67 53343.42 2010-05-29 10:04:56.000 149 30694.71 52.67 43634.70 88888.00 2010-05-29 10:04:57.000 149 30694.69 52.69 43634.68 88888.00 2010-05-29 10:04:58.000 149 30694.66 52.66 43634.62 88888.00 2010-05-29 10:04:59.000 149 30694.70 52.68 43634.63 88888.00 2010-05-29 10:05:00.000 149 30694.73 52.66 43634.72 53343.47 2010-05-29 10:05:01.000 149 30694.76 52.68 43634.75 88888.00 2010-05-29 10:05:02.000 149 30694.79 52.68 43634.75 88888.00 2010-05-29 10:05:03.000 149 30694.76 52.70 43634.76 88888.00 2010-05-29 10:05:04.000 149 30694.76 52.71 43634.77 88888.00 2010-05-29 10:05:05.000 149 30694.74 52.71 43634.70 53343.47 2010-05-29 10:05:06.000 149 30694.76 52.70 43634.75 88888.00 2010-05-29 10:05:07.000 149 30694.79 52.75 43634.78 88888.00 2010-05-29 10:05:08.000 149 30694.81 52.75 43634.81 88888.00 2010-05-29 10:05:09.000 149 30694.79 52.73 43634.81 88888.00 2010-05-29 10:05:10.000 149 30694.77 52.73 43634.81 53343.55 2010-05-29 10:05:11.000 149 30694.79 52.74 43634.81 88888.00 2010-05-29 10:05:12.000 149 30694.79 52.74 43634.77 88888.00 2010-05-29 10:05:13.000 149 30694.78 52.74 43634.74 88888.00 2010-05-29 10:05:14.000 149 30694.79 52.76 43634.80 88888.00 2010-05-29 10:05:15.000 149 30694.81 52.79 43634.84 53343.48 2010-05-29 10:05:16.000 149 30694.80 52.82 43634.87 88888.00 2010-05-29 10:05:17.000 149 30694.79 52.80 43634.86 88888.00 2010-05-29 10:05:18.000 149 30694.78 52.76 43634.84 88888.00 2010-05-29 10:05:19.000 149 30694.79 52.78 43634.82 88888.00 2010-05-29 10:05:20.000 149 30694.77 52.79 43634.80 53343.55 2010-05-29 10:05:21.000 149 30694.76 52.78 43634.79 88888.00 2010-05-29 10:05:22.000 149 30694.78 52.77 43634.77 88888.00 2010-05-29 10:05:23.000 149 30694.77 52.77 43634.76 88888.00 2010-05-29 10:05:24.000 149 30694.80 52.83 43634.79 88888.00 2010-05-29 10:05:25.000 149 30694.82 52.83 43634.81 53343.50 2010-05-29 10:05:26.000 149 30694.80 52.83 43634.86 88888.00 2010-05-29 10:05:27.000 149 30694.79 52.85 43634.83 88888.00 2010-05-29 10:05:28.000 149 30694.77 52.81 43634.81 88888.00 2010-05-29 10:05:29.000 149 30694.77 52.77 43634.78 88888.00 2010-05-29 10:05:30.000 149 30694.78 52.81 43634.72 53343.53 2010-05-29 10:05:31.000 149 30694.83 52.85 43634.75 88888.00 2010-05-29 10:05:32.000 149 30694.82 52.83 43634.75 88888.00 2010-05-29 10:05:33.000 149 30694.76 52.80 43634.82 88888.00 2010-05-29 10:05:34.000 149 30694.77 52.79 43634.85 88888.00 2010-05-29 10:05:35.000 149 30694.81 52.84 43634.85 53343.50 2010-05-29 10:05:36.000 149 30694.81 52.80 43634.92 88888.00 2010-05-29 10:05:37.000 149 30694.78 52.77 43634.86 88888.00 2010-05-29 10:05:38.000 149 30694.79 52.78 43634.87 88888.00 2010-05-29 10:05:39.000 149 30694.79 52.77 43634.84 88888.00 2010-05-29 10:05:40.000 149 30694.77 52.79 43634.79 53343.57 2010-05-29 10:05:41.000 149 30694.78 52.76 43634.80 88888.00 2010-05-29 10:05:42.000 149 30694.78 52.79 43634.81 88888.00 2010-05-29 10:05:43.000 149 30694.73 52.78 43634.86 88888.00 2010-05-29 10:05:44.000 149 30694.66 52.74 43634.93 88888.00 2010-05-29 10:05:45.000 149 30694.65 52.73 43634.91 53343.58 2010-05-29 10:05:46.000 149 30694.64 52.74 43634.93 88888.00 2010-05-29 10:05:47.000 149 30694.67 52.75 43634.83 88888.00 2010-05-29 10:05:48.000 149 30694.74 52.77 43634.73 88888.00 2010-05-29 10:05:49.000 149 30694.72 52.76 43634.74 88888.00 2010-05-29 10:05:50.000 149 30694.66 52.77 43634.79 53343.56 2010-05-29 10:05:51.000 149 30694.66 52.85 43634.73 88888.00 2010-05-29 10:05:52.000 149 30694.54 52.77 43634.82 88888.00 2010-05-29 10:05:53.000 149 30694.53 52.72 43634.84 88888.00 2010-05-29 10:05:54.000 149 30694.57 52.74 43634.81 88888.00 2010-05-29 10:05:55.000 149 30694.62 52.82 43634.74 53343.50 2010-05-29 10:05:56.000 149 30694.63 52.82 43634.69 88888.00 2010-05-29 10:05:57.000 149 30694.61 52.83 43634.71 88888.00 2010-05-29 10:05:58.000 149 30694.58 52.84 43634.66 88888.00 2010-05-29 10:05:59.000 149 30694.54 52.84 43634.64 88888.00 2010-05-29 10:06:00.000 149 30694.50 52.85 43634.69 53343.44 2010-05-29 10:06:01.000 149 30694.51 52.92 43634.72 88888.00 2010-05-29 10:06:02.000 149 30694.49 52.91 43634.70 88888.00 2010-05-29 10:06:03.000 149 30694.45 52.90 43634.71 88888.00 2010-05-29 10:06:04.000 149 30694.47 52.91 43634.65 88888.00 2010-05-29 10:06:05.000 149 30694.46 52.91 43634.61 53343.37 2010-05-29 10:06:06.000 149 30694.44 52.90 43634.59 88888.00 2010-05-29 10:06:07.000 149 30694.44 52.90 43634.62 88888.00 2010-05-29 10:06:08.000 149 30694.42 52.92 43634.67 88888.00 2010-05-29 10:06:09.000 149 30694.42 52.96 43634.63 88888.00 2010-05-29 10:06:10.000 149 30694.40 52.98 43634.64 53343.30 2010-05-29 10:06:11.000 149 30694.37 52.97 43634.63 88888.00 2010-05-29 10:06:12.000 149 30694.38 52.92 43634.67 88888.00 2010-05-29 10:06:13.000 149 30694.42 52.93 43634.65 88888.00 2010-05-29 10:06:14.000 149 30694.39 52.98 43634.67 88888.00 2010-05-29 10:06:15.000 149 30694.34 52.95 43634.69 53343.33 2010-05-29 10:06:16.000 149 30694.35 52.97 43634.72 88888.00 2010-05-29 10:06:17.000 149 30694.37 52.99 43634.73 88888.00 2010-05-29 10:06:18.000 149 30694.33 52.94 43634.70 88888.00 2010-05-29 10:06:19.000 149 30694.33 52.89 43634.67 88888.00 2010-05-29 10:06:20.000 149 30694.30 52.84 43634.73 53343.29 2010-05-29 10:06:21.000 149 30694.33 52.89 43634.74 88888.00 2010-05-29 10:06:22.000 149 30694.36 52.93 43634.69 88888.00 2010-05-29 10:06:23.000 149 30694.36 52.92 43634.67 88888.00 2010-05-29 10:06:24.000 149 30694.38 52.95 43634.69 88888.00 2010-05-29 10:06:25.000 149 30694.38 52.98 43634.69 53343.26 2010-05-29 10:06:26.000 149 30694.41 52.95 43634.66 88888.00 2010-05-29 10:06:27.000 149 30694.40 52.91 43634.69 88888.00 2010-05-29 10:06:28.000 149 30694.41 52.92 43634.71 88888.00 2010-05-29 10:06:29.000 149 30694.40 52.91 43634.71 88888.00 2010-05-29 10:06:30.000 149 30694.43 52.90 43634.69 53343.31 2010-05-29 10:06:31.000 149 30694.44 52.90 43634.67 88888.00 2010-05-29 10:06:32.000 149 30694.44 52.94 43634.69 88888.00 2010-05-29 10:06:33.000 149 30694.44 52.91 43634.69 88888.00 2010-05-29 10:06:34.000 149 30694.49 52.95 43634.75 88888.00 2010-05-29 10:06:35.000 149 30694.53 52.95 43634.79 53343.38 2010-05-29 10:06:36.000 149 30694.56 52.94 43634.77 88888.00 2010-05-29 10:06:37.000 149 30694.56 52.93 43634.80 88888.00 2010-05-29 10:06:38.000 149 30694.58 52.98 43634.86 88888.00 2010-05-29 10:06:39.000 149 30694.61 52.98 43634.88 88888.00 2010-05-29 10:06:40.000 149 30694.65 53.00 43634.86 53343.48 2010-05-29 10:06:41.000 149 30694.66 53.02 43634.89 88888.00 2010-05-29 10:06:42.000 149 30694.65 52.98 43634.89 88888.00 2010-05-29 10:06:43.000 149 30694.70 52.98 43634.84 88888.00 2010-05-29 10:06:44.000 149 30694.64 52.93 43634.86 88888.00 2010-05-29 10:06:45.000 149 30694.60 52.93 43634.93 53343.56 2010-05-29 10:06:46.000 149 30694.67 52.95 43634.90 88888.00 2010-05-29 10:06:47.000 149 30694.88 53.02 43634.74 88888.00 2010-05-29 10:06:48.000 149 30694.90 53.02 43634.73 88888.00 2010-05-29 10:06:49.000 149 30694.86 53.04 43634.90 88888.00 2010-05-29 10:06:50.000 149 30694.73 52.99 43634.95 53343.64 2010-05-29 10:06:51.000 149 30694.71 52.97 43634.91 88888.00 2010-05-29 10:06:52.000 149 30694.87 53.04 43634.86 88888.00 2010-05-29 10:06:53.000 149 30695.01 53.11 43634.85 88888.00 2010-05-29 10:06:54.000 149 30694.98 53.10 43634.82 88888.00 2010-05-29 10:06:55.000 149 30694.85 53.06 43634.95 53343.69 2010-05-29 10:06:56.000 149 30694.80 53.02 43635.07 88888.00 2010-05-29 10:06:57.000 149 30694.88 53.01 43635.04 88888.00 2010-05-29 10:06:58.000 149 30695.11 53.05 43634.89 88888.00 2010-05-29 10:06:59.000 149 30695.14 53.11 43634.87 88888.00 2010-05-29 10:07:00.000 149 30695.07 53.09 43634.94 53343.80 2010-05-29 10:07:01.000 149 30695.04 53.04 43634.97 88888.00 2010-05-29 10:07:02.000 149 30695.06 53.00 43634.96 88888.00 2010-05-29 10:07:03.000 149 30695.09 53.00 43634.98 88888.00 2010-05-29 10:07:04.000 149 30695.09 53.03 43635.01 88888.00 2010-05-29 10:07:05.000 149 30695.11 53.04 43635.06 53343.90 2010-05-29 10:07:06.000 149 30695.11 53.00 43635.01 88888.00 2010-05-29 10:07:07.000 149 30695.13 53.00 43635.00 88888.00 2010-05-29 10:07:08.000 149 30695.17 52.96 43634.98 88888.00 2010-05-29 10:07:09.000 149 30695.17 52.99 43635.02 88888.00 2010-05-29 10:07:10.000 149 30695.19 53.00 43635.04 53343.95 2010-05-29 10:07:11.000 149 30695.24 52.99 43635.00 88888.00 2010-05-29 10:07:12.000 149 30695.28 53.00 43635.01 88888.00 2010-05-29 10:07:13.000 149 30695.29 53.00 43635.06 88888.00 2010-05-29 10:07:14.000 149 30695.30 53.00 43635.05 88888.00 2010-05-29 10:07:15.000 149 30695.33 52.98 43635.11 53344.03 2010-05-29 10:07:16.000 149 30695.32 52.96 43635.06 88888.00 2010-05-29 10:07:17.000 149 30695.29 52.94 43635.09 88888.00 2010-05-29 10:07:18.000 149 30695.29 52.96 43635.10 88888.00 2010-05-29 10:07:19.000 149 30695.29 52.97 43635.08 88888.00 2010-05-29 10:07:20.000 149 30695.33 52.96 43635.06 53344.15 2010-05-29 10:07:21.000 149 30695.32 52.93 43635.06 88888.00 2010-05-29 10:07:22.000 149 30695.34 52.89 43635.07 88888.00 2010-05-29 10:07:23.000 149 30695.39 52.93 43635.10 88888.00 2010-05-29 10:07:24.000 149 30695.42 52.98 43635.04 88888.00 2010-05-29 10:07:25.000 149 30695.41 52.96 43635.06 53344.19 2010-05-29 10:07:26.000 149 30695.42 52.93 43635.05 88888.00 2010-05-29 10:07:27.000 149 30695.44 52.96 43635.09 88888.00 2010-05-29 10:07:28.000 149 30695.42 52.90 43635.08 88888.00 2010-05-29 10:07:29.000 149 30695.40 52.90 43635.00 88888.00 2010-05-29 10:07:30.000 149 30695.42 52.93 43635.00 53344.17 2010-05-29 10:07:31.000 149 30695.44 52.92 43635.05 88888.00 2010-05-29 10:07:32.000 149 30695.43 52.91 43635.10 88888.00 2010-05-29 10:07:33.000 149 30695.43 52.90 43635.10 88888.00 2010-05-29 10:07:34.000 149 30695.42 52.91 43635.08 88888.00 2010-05-29 10:07:35.000 149 30695.39 52.90 43635.07 53344.16 2010-05-29 10:07:36.000 149 30695.40 52.91 43635.08 88888.00 2010-05-29 10:07:37.000 149 30695.43 52.90 43635.07 88888.00 2010-05-29 10:07:38.000 149 30695.40 52.90 43635.06 88888.00 2010-05-29 10:07:39.000 149 30695.35 52.93 43635.05 88888.00 2010-05-29 10:07:40.000 149 30695.31 52.94 43635.09 53344.17 2010-05-29 10:07:41.000 149 30695.31 52.97 43635.05 88888.00 2010-05-29 10:07:42.000 149 30695.31 52.98 43635.05 88888.00 2010-05-29 10:07:43.000 149 30695.26 52.95 43635.05 88888.00 2010-05-29 10:07:44.000 149 30695.15 52.91 43635.15 88888.00 2010-05-29 10:07:45.000 149 30695.16 52.95 43635.13 53344.10 2010-05-29 10:07:46.000 149 30695.33 53.04 43635.00 88888.00 2010-05-29 10:07:47.000 149 30695.42 53.06 43634.95 88888.00 2010-05-29 10:07:48.000 149 30695.37 53.02 43634.99 88888.00 2010-05-29 10:07:49.000 149 30695.18 53.00 43635.14 88888.00 2010-05-29 10:07:50.000 149 30695.11 52.94 43635.12 53344.07 2010-05-29 10:07:51.000 149 30695.14 52.97 43635.09 88888.00 2010-05-29 10:07:52.000 149 30695.32 53.05 43634.91 88888.00 2010-05-29 10:07:53.000 149 30695.36 53.04 43634.89 88888.00 2010-05-29 10:07:54.000 149 30695.26 53.04 43634.96 88888.00 2010-05-29 10:07:55.000 149 30695.07 52.99 43635.07 53344.05 2010-05-29 10:07:56.000 149 30695.05 52.92 43635.06 88888.00 2010-05-29 10:07:57.000 149 30695.16 52.97 43635.00 88888.00 2010-05-29 10:07:58.000 149 30695.30 53.06 43634.93 88888.00 2010-05-29 10:07:59.000 149 30695.31 53.10 43634.91 88888.00 2010-05-29 10:08:00.000 149 30695.25 53.08 43635.00 53344.06 2010-05-29 10:08:01.000 149 30695.21 53.03 43635.00 88888.00 2010-05-29 10:08:02.000 149 30695.24 53.06 43635.06 88888.00 2010-05-29 10:08:03.000 149 30695.25 53.06 43635.08 88888.00 2010-05-29 10:08:04.000 149 30695.24 53.04 43635.05 88888.00 2010-05-29 10:08:05.000 149 30695.23 53.03 43635.04 53344.10 2010-05-29 10:08:06.000 149 30695.23 53.04 43635.07 88888.00 2010-05-29 10:08:07.000 149 30695.24 53.04 43635.07 88888.00 2010-05-29 10:08:08.000 149 30695.25 53.02 43635.09 88888.00 2010-05-29 10:08:09.000 149 30695.27 53.09 43635.14 88888.00 2010-05-29 10:08:10.000 149 30695.25 53.02 43635.13 53344.14 2010-05-29 10:08:11.000 149 30695.27 53.00 43635.12 88888.00 2010-05-29 10:08:12.000 149 30695.31 53.04 43635.14 88888.00 2010-05-29 10:08:13.000 149 30695.29 53.06 43635.13 88888.00 2010-05-29 10:08:14.000 149 30695.26 53.06 43635.14 88888.00 2010-05-29 10:08:15.000 149 30695.29 53.03 43635.10 53344.17 2010-05-29 10:08:16.000 149 30695.31 53.01 43635.09 88888.00 2010-05-29 10:08:17.000 149 30695.32 53.02 43635.14 88888.00 2010-05-29 10:08:18.000 149 30695.31 53.00 43635.08 88888.00 2010-05-29 10:08:19.000 149 30695.34 53.00 43635.11 88888.00 2010-05-29 10:08:20.000 149 30695.36 52.98 43635.11 53344.23 2010-05-29 10:08:21.000 149 30695.36 52.98 43635.12 88888.00 2010-05-29 10:08:22.000 149 30695.36 52.95 43635.07 88888.00 2010-05-29 10:08:23.000 149 30695.37 52.93 43635.08 88888.00 2010-05-29 10:08:24.000 149 30695.38 52.92 43635.10 88888.00 2010-05-29 10:08:25.000 149 30695.37 52.89 43635.12 53344.22 2010-05-29 10:08:26.000 149 30695.39 52.86 43635.10 88888.00 2010-05-29 10:08:27.000 149 30695.41 52.88 43635.13 88888.00 2010-05-29 10:08:28.000 149 30695.42 52.87 43635.15 88888.00 2010-05-29 10:08:29.000 149 30695.39 52.84 43635.11 88888.00 2010-05-29 10:08:30.000 149 30695.38 52.84 43635.12 53344.23 2010-05-29 10:08:31.000 149 30695.39 52.84 43635.13 88888.00 2010-05-29 10:08:32.000 149 30695.38 52.84 43635.13 88888.00 2010-05-29 10:08:33.000 149 30695.40 52.82 43635.14 88888.00 2010-05-29 10:08:34.000 149 30695.40 52.79 43635.14 88888.00 2010-05-29 10:08:35.000 149 30695.41 52.79 43635.15 53344.25 2010-05-29 10:08:36.000 149 30695.42 52.80 43635.16 88888.00 2010-05-29 10:08:37.000 149 30695.41 52.79 43635.17 88888.00 2010-05-29 10:08:38.000 149 30695.41 52.77 43635.15 88888.00 2010-05-29 10:08:39.000 149 30695.41 52.81 43635.18 88888.00 2010-05-29 10:08:40.000 149 30695.42 52.78 43635.20 53344.28 2010-05-29 10:08:41.000 149 30695.45 52.77 43635.21 88888.00 2010-05-29 10:08:42.000 149 30695.47 52.76 43635.19 88888.00 2010-05-29 10:08:43.000 149 30695.38 52.74 43635.24 88888.00 2010-05-29 10:08:44.000 149 30695.33 52.70 43635.26 88888.00 2010-05-29 10:08:45.000 149 30695.32 52.70 43635.21 53344.26 2010-05-29 10:08:46.000 149 30695.31 52.69 43635.25 88888.00 2010-05-29 10:08:47.000 149 30695.39 52.68 43635.25 88888.00 2010-05-29 10:08:48.000 149 30695.48 52.74 43635.20 88888.00 2010-05-29 10:08:49.000 149 30695.48 52.76 43635.19 88888.00 2010-05-29 10:08:50.000 149 30695.42 52.72 43635.18 53344.33 2010-05-29 10:08:51.000 149 30695.43 52.70 43635.16 88888.00 2010-05-29 10:08:52.000 149 30695.42 52.63 43635.12 88888.00 2010-05-29 10:08:53.000 149 30695.44 52.62 43635.11 88888.00 2010-05-29 10:08:54.000 149 30695.46 52.61 43635.14 88888.00 2010-05-29 10:08:55.000 149 30695.47 52.61 43635.18 53344.33 2010-05-29 10:08:56.000 149 30695.49 52.61 43635.19 88888.00 2010-05-29 10:08:57.000 149 30695.51 52.57 43635.16 88888.00 2010-05-29 10:08:58.000 149 30695.52 52.52 43635.16 88888.00 2010-05-29 10:08:59.000 149 30695.52 52.55 43635.17 88888.00 2010-05-29 10:09:00.000 149 30695.51 52.55 43635.18 53344.37 2010-05-29 10:09:01.000 149 30695.49 52.53 43635.18 88888.00 2010-05-29 10:09:02.000 149 30695.53 52.53 43635.22 88888.00 2010-05-29 10:09:03.000 149 30695.53 52.53 43635.22 88888.00 2010-05-29 10:09:04.000 149 30695.55 52.52 43635.21 88888.00 2010-05-29 10:09:05.000 149 30695.55 52.48 43635.17 53344.37 2010-05-29 10:09:06.000 149 30695.55 52.43 43635.16 88888.00 2010-05-29 10:09:07.000 149 30695.54 52.45 43635.16 88888.00 2010-05-29 10:09:08.000 149 30695.51 52.44 43635.22 88888.00 2010-05-29 10:09:09.000 149 30695.51 52.43 43635.23 88888.00 2010-05-29 10:09:10.000 149 30695.56 52.45 43635.20 53344.37 2010-05-29 10:09:11.000 149 30695.58 52.43 43635.24 88888.00 2010-05-29 10:09:12.000 149 30695.59 52.42 43635.28 88888.00 2010-05-29 10:09:13.000 149 30695.58 52.42 43635.26 88888.00 2010-05-29 10:09:14.000 149 30695.61 52.41 43635.27 88888.00 2010-05-29 10:09:15.000 149 30695.62 52.41 43635.30 53344.42 2010-05-29 10:09:16.000 149 30695.62 52.38 43635.28 88888.00 2010-05-29 10:09:17.000 149 30695.63 52.39 43635.27 88888.00 2010-05-29 10:09:18.000 149 30695.63 52.42 43635.33 88888.00 2010-05-29 10:09:19.000 149 30695.60 52.41 43635.30 88888.00 2010-05-29 10:09:20.000 149 30695.59 52.39 43635.30 53344.45 2010-05-29 10:09:21.000 149 30695.61 52.38 43635.31 88888.00 2010-05-29 10:09:22.000 149 30695.62 52.41 43635.33 88888.00 2010-05-29 10:09:23.000 149 30695.61 52.44 43635.29 88888.00 2010-05-29 10:09:24.000 149 30695.63 52.39 43635.30 88888.00 2010-05-29 10:09:25.000 149 30695.65 52.44 43635.31 53344.47 2010-05-29 10:09:26.000 149 30695.71 52.49 43635.33 88888.00 2010-05-29 10:09:27.000 149 30695.69 52.44 43635.31 88888.00 2010-05-29 10:09:28.000 149 30695.71 52.42 43635.25 88888.00 2010-05-29 10:09:29.000 149 30695.74 52.42 43635.28 88888.00 2010-05-29 10:09:30.000 149 30695.78 52.40 43635.31 53344.55 2010-05-29 10:09:31.000 149 30695.79 52.40 43635.29 88888.00 2010-05-29 10:09:32.000 149 30695.79 52.41 43635.29 88888.00 2010-05-29 10:09:33.000 149 30695.80 52.38 43635.33 88888.00 2010-05-29 10:09:34.000 149 30695.79 52.41 43635.33 88888.00 2010-05-29 10:09:35.000 149 30695.78 52.39 43635.36 53344.57 2010-05-29 10:09:36.000 149 30695.74 52.39 43635.40 88888.00 2010-05-29 10:09:37.000 149 30695.76 52.39 43635.40 88888.00 2010-05-29 10:09:38.000 149 30695.79 52.37 43635.39 88888.00 2010-05-29 10:09:39.000 149 30695.78 52.31 43635.39 88888.00 2010-05-29 10:09:40.000 149 30695.77 52.30 43635.41 53344.64 2010-05-29 10:09:41.000 149 30695.78 52.33 43635.45 88888.00 2010-05-29 10:09:42.000 149 30695.83 52.32 43635.47 88888.00 2010-05-29 10:09:43.000 149 30695.85 52.33 43635.43 88888.00 2010-05-29 10:09:44.000 149 30695.84 52.39 43635.40 88888.00 2010-05-29 10:09:45.000 149 30695.84 52.40 43635.42 53344.65 2010-05-29 10:09:46.000 149 30695.84 52.45 43635.42 88888.00 2010-05-29 10:09:47.000 149 30695.83 52.42 43635.42 88888.00 2010-05-29 10:09:48.000 149 30695.78 52.37 43635.46 88888.00 2010-05-29 10:09:49.000 149 30695.77 52.36 43635.45 88888.00 2010-05-29 10:09:50.000 149 30695.81 52.47 43635.44 53344.67 2010-05-29 10:09:51.000 149 30695.83 52.48 43635.41 88888.00 2010-05-29 10:09:52.000 149 30695.82 52.49 43635.40 88888.00 2010-05-29 10:09:53.000 149 30695.84 52.47 43635.39 88888.00 2010-05-29 10:09:54.000 149 30695.80 52.46 43635.43 88888.00 2010-05-29 10:09:55.000 149 30695.75 52.45 43635.47 53344.66 2010-05-29 10:09:56.000 149 30695.75 52.48 43635.49 88888.00 2010-05-29 10:09:57.000 149 30695.74 52.48 43635.52 88888.00 2010-05-29 10:09:58.000 149 30695.76 52.50 43635.49 88888.00 2010-05-29 10:09:59.000 149 30695.74 52.53 43635.47 88888.00 2010-05-29 10:10:00.000 149 30695.72 52.54 43635.51 53344.66 2010-05-29 10:10:01.000 149 30695.72 52.51 43635.51 88888.00 2010-05-29 10:10:02.000 149 30695.68 52.51 43635.51 88888.00 2010-05-29 10:10:03.000 149 30695.72 52.54 43635.56 88888.00 2010-05-29 10:10:04.000 149 30695.74 52.52 43635.52 88888.00 2010-05-29 10:10:05.000 149 30695.74 52.53 43635.51 53344.65 2010-05-29 10:10:06.000 149 30695.75 52.52 43635.51 88888.00 2010-05-29 10:10:07.000 149 30695.72 52.54 43635.53 88888.00 2010-05-29 10:10:08.000 149 30695.75 52.55 43635.51 88888.00 2010-05-29 10:10:09.000 149 30695.74 52.56 43635.45 88888.00 2010-05-29 10:10:10.000 149 30695.74 52.53 43635.46 53344.67 2010-05-29 10:10:11.000 149 30695.74 52.54 43635.50 88888.00 2010-05-29 10:10:12.000 149 30695.75 52.55 43635.52 88888.00 2010-05-29 10:10:13.000 149 30695.76 52.56 43635.51 88888.00 2010-05-29 10:10:14.000 149 30695.77 52.54 43635.56 88888.00 2010-05-29 10:10:15.000 149 30695.74 52.49 43635.49 53344.72 2010-05-29 10:10:16.000 149 30695.76 52.48 43635.44 88888.00 2010-05-29 10:10:17.000 149 30695.76 52.49 43635.46 88888.00 2010-05-29 10:10:18.000 149 30695.74 52.51 43635.45 88888.00 2010-05-29 10:10:19.000 149 30695.77 52.52 43635.45 88888.00 2010-05-29 10:10:20.000 149 30695.80 52.47 43635.47 53344.74 2010-05-29 10:10:21.000 149 30695.77 52.47 43635.43 88888.00 2010-05-29 10:10:22.000 149 30695.81 52.48 43635.43 88888.00 2010-05-29 10:10:23.000 149 30695.81 52.46 43635.40 88888.00 2010-05-29 10:10:24.000 149 30695.79 52.46 43635.40 88888.00 2010-05-29 10:10:25.000 149 30695.79 52.49 43635.42 53344.72 2010-05-29 10:10:26.000 149 30695.81 52.52 43635.44 88888.00 2010-05-29 10:10:27.000 149 30695.83 52.54 43635.49 88888.00 2010-05-29 10:10:28.000 149 30695.81 52.52 43635.46 88888.00 2010-05-29 10:10:29.000 149 30695.81 52.52 43635.45 88888.00 2010-05-29 10:10:30.000 149 30695.85 52.48 43635.42 53344.76 2010-05-29 10:10:31.000 149 30695.84 52.50 43635.50 88888.00 2010-05-29 10:10:32.000 149 30695.84 52.45 43635.51 88888.00 2010-05-29 10:10:33.000 149 30695.79 52.43 43635.61 88888.00 2010-05-29 10:10:34.000 149 30695.86 52.45 43635.63 88888.00 2010-05-29 10:10:35.000 149 30695.89 52.48 43635.53 53344.78 2010-05-29 10:10:36.000 149 30695.90 52.46 43635.51 88888.00 2010-05-29 10:10:37.000 149 30695.93 52.46 43635.53 88888.00 2010-05-29 10:10:38.000 149 30695.93 52.47 43635.51 88888.00 2010-05-29 10:10:39.000 149 30695.92 52.48 43635.54 88888.00 2010-05-29 10:10:40.000 149 30695.93 52.45 43635.58 53344.86 2010-05-29 10:10:41.000 149 30695.99 52.41 43635.60 88888.00 2010-05-29 10:10:42.000 149 30695.97 52.42 43635.55 88888.00 2010-05-29 10:10:43.000 149 30696.00 52.37 43635.62 88888.00 2010-05-29 10:10:44.000 149 30696.03 52.38 43635.62 88888.00 2010-05-29 10:10:45.000 149 30696.04 52.36 43635.62 53344.93 2010-05-29 10:10:46.000 149 30696.05 52.34 43635.64 88888.00 2010-05-29 10:10:47.000 149 30696.02 52.31 43635.64 88888.00 2010-05-29 10:10:48.000 149 30696.03 52.29 43635.64 88888.00 2010-05-29 10:10:49.000 149 30696.11 52.29 43635.61 88888.00 2010-05-29 10:10:50.000 149 30696.18 52.34 43635.59 53345.02 2010-05-29 10:10:51.000 149 30696.19 52.33 43635.58 88888.00 2010-05-29 10:10:52.000 149 30696.12 52.25 43635.63 88888.00 2010-05-29 10:10:53.000 149 30696.09 52.23 43635.69 88888.00 2010-05-29 10:10:54.000 149 30696.11 52.26 43635.72 88888.00 2010-05-29 10:10:55.000 149 30696.21 52.27 43635.66 53345.01 2010-05-29 10:10:56.000 149 30696.21 52.25 43635.56 88888.00 2010-05-29 10:10:57.000 149 30696.18 52.24 43635.61 88888.00 2010-05-29 10:10:58.000 149 30696.11 52.16 43635.70 88888.00 2010-05-29 10:10:59.000 149 30696.15 52.12 43635.71 88888.00 2010-05-29 10:11:00.000 149 30696.20 52.16 43635.75 53345.04 2010-05-29 10:11:01.000 149 30696.22 52.23 43635.85 88888.00 2010-05-29 10:11:02.000 149 30696.23 52.22 43635.80 88888.00 2010-05-29 10:11:03.000 149 30696.25 52.17 43635.72 88888.00 2010-05-29 10:11:04.000 149 30696.27 52.17 43635.73 88888.00 2010-05-29 10:11:05.000 149 30696.29 52.17 43635.74 53345.12 2010-05-29 10:11:06.000 149 30696.33 52.14 43635.71 88888.00 2010-05-29 10:11:07.000 149 30696.36 52.18 43635.73 88888.00 2010-05-29 10:11:08.000 149 30696.40 52.15 43635.70 88888.00 2010-05-29 10:11:09.000 149 30696.40 52.13 43635.70 88888.00 2010-05-29 10:11:10.000 149 30696.39 52.08 43635.67 53345.21 2010-05-29 10:11:11.000 149 30696.42 52.08 43635.70 88888.00 2010-05-29 10:11:12.000 149 30696.46 52.08 43635.75 88888.00 2010-05-29 10:11:13.000 149 30696.45 52.06 43635.76 88888.00 2010-05-29 10:11:14.000 149 30696.46 52.06 43635.74 88888.00 2010-05-29 10:11:15.000 149 30696.49 52.07 43635.78 53345.33 2010-05-29 10:11:16.000 149 30696.50 52.06 43635.85 88888.00 2010-05-29 10:11:17.000 149 30696.49 52.04 43635.76 88888.00 2010-05-29 10:11:18.000 149 30696.49 52.02 43635.75 88888.00 2010-05-29 10:11:19.000 149 30696.52 51.98 43635.79 88888.00 2010-05-29 10:11:20.000 149 30696.50 51.97 43635.77 53345.34 2010-05-29 10:11:21.000 149 30696.47 51.98 43635.83 88888.00 2010-05-29 10:11:22.000 149 30696.48 51.98 43635.80 88888.00 2010-05-29 10:11:23.000 149 30696.50 51.99 43635.76 88888.00 2010-05-29 10:11:24.000 149 30696.53 52.02 43635.73 88888.00 2010-05-29 10:11:25.000 149 30696.52 52.01 43635.76 53345.35 2010-05-29 10:11:26.000 149 30696.54 52.01 43635.77 88888.00 2010-05-29 10:11:27.000 149 30696.55 52.03 43635.77 88888.00 2010-05-29 10:11:28.000 149 30696.53 52.02 43635.79 88888.00 2010-05-29 10:11:29.000 149 30696.56 52.04 43635.76 88888.00 2010-05-29 10:11:30.000 149 30696.55 52.05 43635.77 53345.40 2010-05-29 10:11:31.000 149 30696.53 52.03 43635.75 88888.00 2010-05-29 10:11:32.000 149 30696.48 52.10 43635.89 88888.00 2010-05-29 10:11:33.000 149 30696.54 52.04 43635.87 88888.00 2010-05-29 10:11:34.000 149 30696.56 52.02 43635.79 88888.00 2010-05-29 10:11:35.000 149 30696.56 52.06 43635.76 53345.53 2010-05-29 10:11:36.000 149 30696.52 52.06 43635.79 88888.00 2010-05-29 10:11:37.000 149 30696.52 52.09 43635.81 88888.00 2010-05-29 10:11:38.000 149 30696.50 52.11 43635.81 88888.00 2010-05-29 10:11:39.000 149 30696.49 52.10 43635.78 88888.00 2010-05-29 10:11:40.000 149 30696.45 52.08 43635.71 53345.38 2010-05-29 10:11:41.000 149 30696.44 52.04 43635.68 88888.00 2010-05-29 10:11:42.000 149 30696.44 52.05 43635.69 88888.00 2010-05-29 10:11:43.000 149 30696.46 52.07 43635.69 88888.00 2010-05-29 10:11:44.000 149 30696.49 52.12 43635.68 88888.00 2010-05-29 10:11:45.000 149 30696.47 52.14 43635.70 53345.35 2010-05-29 10:11:46.000 149 30696.40 52.10 43635.74 88888.00 2010-05-29 10:11:47.000 149 30696.33 52.05 43635.80 88888.00 2010-05-29 10:11:48.000 149 30696.29 52.08 43635.81 88888.00 2010-05-29 10:11:49.000 149 30696.38 52.19 43635.77 88888.00 2010-05-29 10:11:50.000 149 30696.38 52.24 43635.81 53345.29 2010-05-29 10:11:51.000 149 30696.35 52.22 43635.82 88888.00 2010-05-29 10:11:52.000 149 30696.24 52.13 43635.82 88888.00 2010-05-29 10:11:53.000 149 30696.23 52.14 43635.86 88888.00 2010-05-29 10:11:54.000 149 30696.28 52.18 43635.82 88888.00 2010-05-29 10:11:55.000 149 30696.36 52.27 43635.79 53345.30 2010-05-29 10:11:56.000 149 30696.37 52.28 43635.80 88888.00 2010-05-29 10:11:57.000 149 30696.32 52.26 43635.83 88888.00 2010-05-29 10:11:58.000 149 30696.23 52.21 43635.87 88888.00 2010-05-29 10:11:59.000 149 30696.21 52.23 43635.85 88888.00 2010-05-29 10:12:00.000 149 30696.25 52.28 43635.82 53345.27 2010-05-29 10:12:01.000 149 30696.26 52.31 43635.84 88888.00 2010-05-29 10:12:02.000 149 30696.21 52.37 43635.84 88888.00 2010-05-29 10:12:03.000 149 30696.25 52.42 43635.77 88888.00 2010-05-29 10:12:04.000 149 30696.21 52.41 43635.78 88888.00 2010-05-29 10:12:05.000 149 30696.21 52.41 43635.81 53345.31 2010-05-29 10:12:06.000 149 30696.18 52.45 43635.83 88888.00 2010-05-29 10:12:07.000 149 30696.21 52.49 43635.86 88888.00 2010-05-29 10:12:08.000 149 30696.24 52.55 43635.89 88888.00 2010-05-29 10:12:09.000 149 30696.28 52.55 43635.88 88888.00 2010-05-29 10:12:10.000 149 30696.28 52.57 43635.87 53345.31 2010-05-29 10:12:11.000 149 30696.25 52.59 43635.85 88888.00 2010-05-29 10:12:12.000 149 30696.24 52.58 43635.90 88888.00 2010-05-29 10:12:13.000 149 30696.23 52.60 43635.94 88888.00 2010-05-29 10:12:14.000 149 30696.24 52.62 43635.93 88888.00 2010-05-29 10:12:15.000 149 30696.24 52.61 43635.90 53345.29 2010-05-29 10:12:16.000 149 30696.25 52.70 43635.89 88888.00 2010-05-29 10:12:17.000 149 30696.28 52.79 43635.86 88888.00 2010-05-29 10:12:18.000 149 30696.20 52.75 43635.83 88888.00 2010-05-29 10:12:19.000 149 30696.20 52.72 43635.88 88888.00 2010-05-29 10:12:20.000 149 30696.19 52.78 43635.95 53345.29 2010-05-29 10:12:21.000 149 30696.15 52.76 43635.95 88888.00 2010-05-29 10:12:22.000 149 30696.14 52.79 43635.96 88888.00 2010-05-29 10:12:23.000 149 30696.15 52.80 43635.99 88888.00 2010-05-29 10:12:24.000 149 30696.15 52.85 43635.98 88888.00 2010-05-29 10:12:25.000 149 30696.06 52.80 43636.00 53345.30 2010-05-29 10:12:26.000 149 30695.98 52.71 43636.11 88888.00 2010-05-29 10:12:27.000 149 30696.06 52.86 43635.99 88888.00 2010-05-29 10:12:28.000 149 30696.06 52.91 43635.92 88888.00 2010-05-29 10:12:29.000 149 30696.02 52.92 43635.88 88888.00 2010-05-29 10:12:30.000 149 30696.02 52.94 43635.93 53345.25 2010-05-29 10:12:31.000 149 30696.01 52.96 43635.92 88888.00 2010-05-29 10:12:32.000 149 30696.01 53.00 43635.92 88888.00 2010-05-29 10:12:33.000 149 30695.99 52.99 43635.94 88888.00 2010-05-29 10:12:34.000 149 30695.99 52.99 43635.97 88888.00 2010-05-29 10:12:35.000 149 30695.97 53.02 43635.95 53345.18 2010-05-29 10:12:36.000 149 30695.95 53.04 43635.91 88888.00 2010-05-29 10:12:37.000 149 30695.95 53.03 43635.88 88888.00 2010-05-29 10:12:38.000 149 30695.96 53.02 43635.90 88888.00 2010-05-29 10:12:39.000 149 30695.94 53.02 43635.94 88888.00 2010-05-29 10:12:40.000 149 30695.92 53.06 43635.93 53345.15 2010-05-29 10:12:41.000 149 30695.92 53.10 43635.90 88888.00 2010-05-29 10:12:42.000 149 30695.88 53.09 43635.82 88888.00 2010-05-29 10:12:43.000 149 30695.88 53.12 43635.76 88888.00 2010-05-29 10:12:44.000 149 30695.91 53.14 43635.80 88888.00 2010-05-29 10:12:45.000 149 30695.88 53.22 43635.84 53345.09 2010-05-29 10:12:46.000 149 30695.87 53.24 43635.82 88888.00 2010-05-29 10:12:47.000 149 30695.86 53.21 43635.79 88888.00 2010-05-29 10:12:48.000 149 30695.83 53.20 43635.78 88888.00 2010-05-29 10:12:49.000 149 30695.84 53.21 43635.77 88888.00 2010-05-29 10:12:50.000 149 30695.84 53.25 43635.84 53345.05 2010-05-29 10:12:51.000 149 30695.81 53.22 43635.84 88888.00 2010-05-29 10:12:52.000 149 30695.77 53.18 43635.87 88888.00 2010-05-29 10:12:53.000 149 30695.79 53.19 43635.89 88888.00 2010-05-29 10:12:54.000 149 30695.81 53.23 43635.87 88888.00 2010-05-29 10:12:55.000 149 30695.80 53.23 43635.86 53345.01 2010-05-29 10:12:56.000 149 30695.77 53.23 43635.86 88888.00 2010-05-29 10:12:57.000 149 30695.76 53.23 43635.87 88888.00 2010-05-29 10:12:58.000 149 30695.77 53.21 43635.83 88888.00 2010-05-29 10:12:59.000 149 30695.77 53.23 43635.82 88888.00 2010-05-29 10:13:00.000 149 30695.76 53.25 43635.87 53345.01 2010-05-29 10:13:01.000 149 30695.73 53.26 43635.87 88888.00 2010-05-29 10:13:02.000 149 30695.72 53.25 43635.84 88888.00 2010-05-29 10:13:03.000 149 30695.71 53.26 43635.80 88888.00 2010-05-29 10:13:04.000 149 30695.71 53.26 43635.81 88888.00 2010-05-29 10:13:05.000 149 30695.71 53.32 43635.79 53344.95 2010-05-29 10:13:06.000 149 30695.70 53.36 43635.69 88888.00 2010-05-29 10:13:07.000 149 30695.65 53.30 43635.73 88888.00 2010-05-29 10:13:08.000 149 30695.64 53.33 43635.75 88888.00 2010-05-29 10:13:09.000 149 30695.63 53.37 43635.78 88888.00 2010-05-29 10:13:10.000 149 30695.61 53.36 43635.80 53344.87 2010-05-29 10:13:11.000 149 30695.59 53.35 43635.80 88888.00 2010-05-29 10:13:12.000 149 30695.56 53.35 43635.78 88888.00 2010-05-29 10:13:13.000 149 30695.53 53.40 43635.76 88888.00 2010-05-29 10:13:14.000 149 30695.54 53.44 43635.77 88888.00 2010-05-29 10:13:15.000 149 30695.50 53.44 43635.82 53344.83 2010-05-29 10:13:16.000 149 30695.46 53.41 43635.81 88888.00 2010-05-29 10:13:17.000 149 30695.46 53.43 43635.79 88888.00 2010-05-29 10:13:18.000 149 30695.48 53.46 43635.80 88888.00 2010-05-29 10:13:19.000 149 30695.47 53.45 43635.77 88888.00 2010-05-29 10:13:20.000 149 30695.46 53.43 43635.76 53344.78 2010-05-29 10:13:21.000 149 30695.42 53.45 43635.79 88888.00 2010-05-29 10:13:22.000 149 30695.42 53.46 43635.84 88888.00 2010-05-29 10:13:23.000 149 30695.38 53.47 43635.83 88888.00 2010-05-29 10:13:24.000 149 30695.38 53.51 43635.85 88888.00 2010-05-29 10:13:25.000 149 30695.38 53.53 43635.80 53344.73 2010-05-29 10:13:26.000 149 30695.41 53.53 43635.76 88888.00 2010-05-29 10:13:27.000 149 30695.41 53.56 43635.81 88888.00 2010-05-29 10:13:28.000 149 30695.40 53.61 43635.79 88888.00 2010-05-29 10:13:29.000 149 30695.37 53.61 43635.83 88888.00 2010-05-29 10:13:30.000 149 30695.37 53.62 43635.86 53344.74 2010-05-29 10:13:31.000 149 30695.36 53.60 43635.82 88888.00 2010-05-29 10:13:32.000 149 30695.34 53.58 43635.72 88888.00 2010-05-29 10:13:33.000 149 30695.34 53.56 43635.75 88888.00 2010-05-29 10:13:34.000 149 30695.34 53.59 43635.76 88888.00 2010-05-29 10:13:35.000 149 30695.36 53.60 43635.78 53344.73 2010-05-29 10:13:36.000 149 30695.35 53.64 43635.79 88888.00 2010-05-29 10:13:37.000 149 30695.37 53.66 43635.80 88888.00 2010-05-29 10:13:38.000 149 30695.38 53.67 43635.82 88888.00 2010-05-29 10:13:39.000 149 30695.36 53.69 43635.79 88888.00 2010-05-29 10:13:40.000 149 30695.34 53.67 43635.78 53344.76 2010-05-29 10:13:41.000 149 30695.37 53.68 43635.78 88888.00 2010-05-29 10:13:42.000 149 30695.38 53.71 43635.79 88888.00 2010-05-29 10:13:43.000 149 30695.40 53.76 43635.84 88888.00 2010-05-29 10:13:44.000 149 30695.39 53.80 43635.81 88888.00 2010-05-29 10:13:45.000 149 30695.38 53.89 43635.80 53344.82 2010-05-29 10:13:46.000 149 30695.38 53.88 43635.84 88888.00 2010-05-29 10:13:47.000 149 30695.40 53.93 43635.87 88888.00 2010-05-29 10:13:48.000 149 30695.41 53.92 43635.86 88888.00 2010-05-29 10:13:49.000 149 30695.41 53.88 43635.89 88888.00 2010-05-29 10:13:50.000 149 30695.39 53.87 43635.90 53344.84 2010-05-29 10:13:51.000 149 30695.40 53.89 43635.83 88888.00 2010-05-29 10:13:52.000 149 30695.40 53.93 43635.84 88888.00 2010-05-29 10:13:53.000 149 30695.35 53.96 43635.79 88888.00 2010-05-29 10:13:54.000 149 30695.34 53.98 43635.80 88888.00 2010-05-29 10:13:55.000 149 30695.33 53.99 43635.83 53344.80 2010-05-29 10:13:56.000 149 30695.32 54.03 43635.78 88888.00 2010-05-29 10:13:57.000 149 30695.33 54.02 43635.81 88888.00 2010-05-29 10:13:58.000 149 30695.34 54.07 43635.82 88888.00 2010-05-29 10:13:59.000 149 30695.33 54.07 43635.78 88888.00 2010-05-29 10:14:00.000 149 30695.30 54.13 43635.78 53344.83 2010-05-29 10:14:01.000 149 30695.31 54.12 43635.79 88888.00 2010-05-29 10:14:02.000 149 30695.31 54.15 43635.75 88888.00 2010-05-29 10:14:03.000 149 30695.32 54.21 43635.79 88888.00 2010-05-29 10:14:04.000 149 30695.31 54.22 43635.81 88888.00 2010-05-29 10:14:05.000 149 30695.29 54.22 43635.82 53344.79 2010-05-29 10:14:06.000 149 30695.28 54.24 43635.81 88888.00 2010-05-29 10:14:07.000 149 30695.26 54.20 43635.85 88888.00 2010-05-29 10:14:08.000 149 30695.25 54.25 43635.91 88888.00 2010-05-29 10:14:09.000 149 30695.25 54.30 43635.85 88888.00 2010-05-29 10:14:10.000 149 30695.24 54.29 43635.81 53344.79 2010-05-29 10:14:11.000 149 30695.27 54.31 43635.76 88888.00 2010-05-29 10:14:12.000 149 30695.25 54.34 43635.75 88888.00 2010-05-29 10:14:13.000 149 30695.26 54.35 43635.75 88888.00 2010-05-29 10:14:14.000 149 30695.25 54.41 43635.71 88888.00 2010-05-29 10:14:15.000 149 30695.24 54.46 43635.77 53344.73 2010-05-29 10:14:16.000 149 30695.24 54.47 43635.81 88888.00 2010-05-29 10:14:17.000 149 30695.27 54.48 43635.81 88888.00 2010-05-29 10:14:18.000 149 30695.25 54.48 43635.77 88888.00 2010-05-29 10:14:19.000 149 30695.23 54.52 43635.76 88888.00 2010-05-29 10:14:20.000 149 30695.22 54.54 43635.79 53344.74 2010-05-29 10:14:21.000 149 30695.19 54.51 43635.80 88888.00 2010-05-29 10:14:22.000 149 30695.16 54.49 43635.79 88888.00 2010-05-29 10:14:23.000 149 30695.15 54.46 43635.76 88888.00 2010-05-29 10:14:24.000 149 30695.17 54.48 43635.80 88888.00 2010-05-29 10:14:25.000 149 30695.15 54.47 43635.77 53344.68 2010-05-29 10:14:26.000 149 30695.11 54.46 43635.79 88888.00 2010-05-29 10:14:27.000 149 30695.10 54.52 43635.75 88888.00 2010-05-29 10:14:28.000 149 30695.08 54.56 43635.73 88888.00 2010-05-29 10:14:29.000 149 30695.06 54.60 43635.73 88888.00 2010-05-29 10:14:30.000 149 30695.05 54.61 43635.68 53344.56 2010-05-29 10:14:31.000 149 30695.05 54.64 43635.68 88888.00 2010-05-29 10:14:32.000 149 30695.03 54.66 43635.72 88888.00 2010-05-29 10:14:33.000 149 30695.00 54.65 43635.68 88888.00 2010-05-29 10:14:34.000 149 30695.03 54.69 43635.62 88888.00 2010-05-29 10:14:35.000 149 30695.01 54.76 43635.62 53344.46 2010-05-29 10:14:36.000 149 30695.00 54.75 43635.55 88888.00 2010-05-29 10:14:37.000 149 30695.02 54.79 43635.54 88888.00 2010-05-29 10:14:38.000 149 30695.06 54.84 43635.50 88888.00 2010-05-29 10:14:39.000 149 30695.09 54.91 43635.51 88888.00 2010-05-29 10:14:40.000 149 30695.18 54.96 43635.54 53344.41 2010-05-29 10:14:41.000 149 30695.24 55.02 43635.47 88888.00 2010-05-29 10:14:42.000 149 30695.31 55.06 43635.39 88888.00 2010-05-29 10:14:43.000 149 30695.38 55.04 43635.38 88888.00 2010-05-29 10:14:44.000 149 30695.50 55.09 43635.39 88888.00 2010-05-29 10:14:45.000 149 30695.67 55.08 43635.37 53344.47 2010-05-29 10:14:46.000 149 30695.74 55.06 43635.42 88888.00 2010-05-29 10:14:47.000 149 30695.82 55.03 43635.46 88888.00 2010-05-29 10:14:48.000 149 30695.90 54.97 43635.48 88888.00 2010-05-29 10:14:49.000 149 30695.99 54.91 43635.49 88888.00 2010-05-29 10:14:50.000 149 30696.03 54.85 43635.56 53344.80 2010-05-29 10:14:51.000 149 30696.08 54.79 43635.58 88888.00 2010-05-29 10:14:52.000 149 30696.11 54.79 43635.65 88888.00 2010-05-29 10:14:53.000 149 30696.15 54.75 43635.68 88888.00 2010-05-29 10:14:54.000 149 30696.20 54.70 43635.67 88888.00 2010-05-29 10:14:55.000 149 30696.20 54.63 43635.70 53345.07 2010-05-29 10:14:56.000 149 30696.23 54.60 43635.73 88888.00 2010-05-29 10:14:57.000 149 30696.26 54.58 43635.77 88888.00 2010-05-29 10:14:58.000 149 30696.29 54.53 43635.85 88888.00 2010-05-29 10:14:59.000 149 30696.29 54.50 43635.93 88888.00 2010-05-29 10:15:00.000 149 30696.28 54.47 43635.90 53345.30 2010-05-29 10:15:01.000 149 30696.27 54.52 43635.92 88888.00 2010-05-29 10:15:02.000 149 30696.32 54.55 43635.96 88888.00 2010-05-29 10:15:03.000 149 30696.36 54.53 43635.99 88888.00 2010-05-29 10:15:04.000 149 30696.39 54.48 43636.05 88888.00 2010-05-29 10:15:05.000 149 30696.43 54.49 43636.07 53345.42 2010-05-29 10:15:06.000 149 30696.43 54.52 43636.09 88888.00 2010-05-29 10:15:07.000 149 30696.43 54.52 43636.10 88888.00 2010-05-29 10:15:08.000 149 30696.42 54.51 43636.17 88888.00 2010-05-29 10:15:09.000 149 30696.40 54.52 43636.17 88888.00 2010-05-29 10:15:10.000 149 30696.35 54.54 43636.15 53345.59 2010-05-29 10:15:11.000 149 30696.36 54.55 43636.18 88888.00 2010-05-29 10:15:12.000 149 30696.37 54.56 43636.16 88888.00 2010-05-29 10:15:13.000 149 30696.38 54.60 43636.17 88888.00 2010-05-29 10:15:14.000 149 30696.38 54.59 43636.18 88888.00 2010-05-29 10:15:15.000 149 30696.35 54.55 43636.20 53345.66 2010-05-29 10:15:16.000 149 30696.37 54.60 43636.18 88888.00 2010-05-29 10:15:17.000 149 30696.36 54.62 43636.18 88888.00 2010-05-29 10:15:18.000 149 30696.36 54.63 43636.21 88888.00 2010-05-29 10:15:19.000 149 30696.34 54.63 43636.18 88888.00 2010-05-29 10:15:20.000 149 30696.32 54.60 43636.23 53345.65 2010-05-29 10:15:21.000 149 30696.34 54.62 43636.23 88888.00 2010-05-29 10:15:22.000 149 30696.36 54.62 43636.23 88888.00 2010-05-29 10:15:23.000 149 30696.35 54.63 43636.24 88888.00 2010-05-29 10:15:24.000 149 30696.34 54.62 43636.25 88888.00 2010-05-29 10:15:25.000 149 30696.31 54.66 43636.25 53345.67 2010-05-29 10:15:26.000 149 30696.28 54.66 43636.29 88888.00 2010-05-29 10:15:27.000 149 30696.30 54.70 43636.27 88888.00 2010-05-29 10:15:28.000 149 30696.31 54.67 43636.26 88888.00 2010-05-29 10:15:29.000 149 30696.30 54.67 43636.27 88888.00 2010-05-29 10:15:30.000 149 30696.29 54.67 43636.27 53345.73 2010-05-29 10:15:31.000 149 30696.30 54.67 43636.30 88888.00 2010-05-29 10:15:32.000 149 30696.29 54.68 43636.28 88888.00 2010-05-29 10:15:33.000 149 30696.29 54.70 43636.29 88888.00 2010-05-29 10:15:34.000 149 30696.29 54.71 43636.35 88888.00 2010-05-29 10:15:35.000 149 30696.28 54.72 43636.36 53345.70 2010-05-29 10:15:36.000 149 30696.29 54.73 43636.39 88888.00 2010-05-29 10:15:37.000 149 30696.27 54.73 43636.35 88888.00 2010-05-29 10:15:38.000 149 30696.26 54.78 43636.35 88888.00 2010-05-29 10:15:39.000 149 30696.25 54.79 43636.34 88888.00 2010-05-29 10:15:40.000 149 30696.24 54.77 43636.31 53345.76 2010-05-29 10:15:41.000 149 30696.26 54.78 43636.30 88888.00 2010-05-29 10:15:42.000 149 30696.27 54.80 43636.33 88888.00 2010-05-29 10:15:43.000 149 30696.23 54.82 43636.40 88888.00 2010-05-29 10:15:44.000 149 30696.18 54.80 43636.43 88888.00 2010-05-29 10:15:45.000 149 30696.22 54.82 43636.39 53345.71 2010-05-29 10:15:46.000 149 30696.25 54.87 43636.42 88888.00 2010-05-29 10:15:47.000 149 30696.24 54.88 43636.45 88888.00 2010-05-29 10:15:48.000 149 30696.20 54.87 43636.42 88888.00 2010-05-29 10:15:49.000 149 30696.22 54.91 43636.45 88888.00 2010-05-29 10:15:50.000 149 30696.22 54.89 43636.46 53345.71 2010-05-29 10:15:51.000 149 30696.23 54.89 43636.45 88888.00 2010-05-29 10:15:52.000 149 30696.22 54.85 43636.40 88888.00 2010-05-29 10:15:53.000 149 30696.21 54.89 43636.45 88888.00 2010-05-29 10:15:54.000 149 30696.23 54.94 43636.42 88888.00 2010-05-29 10:15:55.000 149 30696.25 54.98 43636.43 53345.74 2010-05-29 10:15:56.000 149 30696.26 54.95 43636.41 88888.00 2010-05-29 10:15:57.000 149 30696.28 54.98 43636.47 88888.00 2010-05-29 10:15:58.000 149 30696.30 54.99 43636.50 88888.00 2010-05-29 10:15:59.000 149 30696.35 54.99 43636.51 88888.00 2010-05-29 10:16:00.000 149 30696.35 54.98 43636.49 53345.81 2010-05-29 10:16:01.000 149 30696.35 55.00 43636.46 88888.00 2010-05-29 10:16:02.000 149 30696.37 55.02 43636.44 88888.00 2010-05-29 10:16:03.000 149 30696.40 55.03 43636.46 88888.00 2010-05-29 10:16:04.000 149 30696.39 55.06 43636.52 88888.00 2010-05-29 10:16:05.000 149 30696.39 55.06 43636.53 53345.88 2010-05-29 10:16:06.000 149 30696.42 55.06 43636.52 88888.00 2010-05-29 10:16:07.000 149 30696.44 55.05 43636.50 88888.00 2010-05-29 10:16:08.000 149 30696.46 55.04 43636.49 88888.00 2010-05-29 10:16:09.000 149 30696.48 55.03 43636.49 88888.00 2010-05-29 10:16:10.000 149 30696.47 55.02 43636.50 53345.99 2010-05-29 10:16:11.000 149 30696.49 55.02 43636.50 88888.00 2010-05-29 10:16:12.000 149 30696.51 55.08 43636.60 88888.00 2010-05-29 10:16:13.000 149 30696.51 55.10 43636.66 88888.00 2010-05-29 10:16:14.000 149 30696.56 55.13 43636.68 88888.00 2010-05-29 10:16:15.000 149 30696.61 55.14 43636.64 53346.05 2010-05-29 10:16:16.000 149 30696.61 55.13 43636.64 88888.00 2010-05-29 10:16:17.000 149 30696.60 55.08 43636.63 88888.00 2010-05-29 10:16:18.000 149 30696.58 55.04 43636.67 88888.00 2010-05-29 10:16:19.000 149 30696.60 55.05 43636.67 88888.00 2010-05-29 10:16:20.000 149 30696.63 55.07 43636.68 53346.15 2010-05-29 10:16:21.000 149 30696.66 55.07 43636.70 88888.00 2010-05-29 10:16:22.000 149 30696.66 55.09 43636.73 88888.00 2010-05-29 10:16:23.000 149 30696.73 55.05 43636.71 88888.00 2010-05-29 10:16:24.000 149 30696.75 55.04 43636.71 88888.00 2010-05-29 10:16:25.000 149 30696.76 55.06 43636.68 53346.21 2010-05-29 10:16:26.000 149 30696.76 55.03 43636.68 88888.00 2010-05-29 10:16:27.000 149 30696.76 55.01 43636.65 88888.00 2010-05-29 10:16:28.000 149 30696.80 54.95 43636.66 88888.00 2010-05-29 10:16:29.000 149 30696.79 54.92 43636.65 88888.00 2010-05-29 10:16:30.000 149 30696.79 54.94 43636.65 53346.27 2010-05-29 10:16:31.000 149 30696.83 54.94 43636.68 88888.00 2010-05-29 10:16:32.000 149 30696.81 54.94 43636.71 88888.00 2010-05-29 10:16:33.000 149 30696.84 54.94 43636.70 88888.00 2010-05-29 10:16:34.000 149 30696.84 54.90 43636.69 88888.00 2010-05-29 10:16:35.000 149 30696.84 54.91 43636.72 53346.31 2010-05-29 10:16:36.000 149 30696.82 54.89 43636.73 88888.00 2010-05-29 10:16:37.000 149 30696.83 54.89 43636.68 88888.00 2010-05-29 10:16:38.000 149 30696.85 54.90 43636.68 88888.00 2010-05-29 10:16:39.000 149 30696.85 54.92 43636.68 88888.00 2010-05-29 10:16:40.000 149 30696.87 54.91 43636.71 53346.31 2010-05-29 10:16:41.000 149 30696.83 54.90 43636.69 88888.00 2010-05-29 10:16:42.000 149 30696.83 54.89 43636.71 88888.00 2010-05-29 10:16:43.000 149 30696.83 54.89 43636.71 88888.00 2010-05-29 10:16:44.000 149 30696.89 54.82 43636.72 88888.00 2010-05-29 10:16:45.000 149 30696.86 54.80 43636.72 53346.36 2010-05-29 10:16:46.000 149 30696.85 54.81 43636.68 88888.00 2010-05-29 10:16:47.000 149 30696.90 54.77 43636.66 88888.00 2010-05-29 10:16:48.000 149 30696.95 54.79 43636.70 88888.00 2010-05-29 10:16:49.000 149 30696.94 54.77 43636.73 88888.00 2010-05-29 10:16:50.000 149 30696.95 54.69 43636.70 53346.39 2010-05-29 10:16:51.000 149 30696.98 54.67 43636.71 88888.00 2010-05-29 10:16:52.000 149 30696.95 54.66 43636.68 88888.00 2010-05-29 10:16:53.000 149 30696.98 54.69 43636.71 88888.00 2010-05-29 10:16:54.000 149 30697.01 54.69 43636.74 88888.00 2010-05-29 10:16:55.000 149 30697.06 54.67 43636.77 53346.47 2010-05-29 10:16:56.000 149 30697.06 54.68 43636.83 88888.00 2010-05-29 10:16:57.000 149 30697.10 54.68 43636.86 88888.00 2010-05-29 10:16:58.000 149 30697.12 54.69 43636.88 88888.00 2010-05-29 10:16:59.000 149 30697.15 54.65 43636.88 88888.00 2010-05-29 10:17:00.000 149 30697.17 54.61 43636.87 53346.59 2010-05-29 10:17:01.000 149 30697.17 54.58 43636.86 88888.00 2010-05-29 10:17:02.000 149 30697.19 54.57 43636.87 88888.00 2010-05-29 10:17:03.000 149 30697.24 54.56 43636.92 88888.00 2010-05-29 10:17:04.000 149 30697.23 54.54 43636.92 88888.00 2010-05-29 10:17:05.000 149 30697.22 54.58 43636.90 53346.67 2010-05-29 10:17:06.000 149 30697.21 54.58 43636.88 88888.00 2010-05-29 10:17:07.000 149 30697.22 54.55 43636.89 88888.00 2010-05-29 10:17:08.000 149 30697.25 54.55 43636.88 88888.00 2010-05-29 10:17:09.000 149 30697.26 54.52 43636.87 88888.00 2010-05-29 10:17:10.000 149 30697.25 54.51 43636.85 53346.73 2010-05-29 10:17:11.000 149 30697.25 54.49 43636.81 88888.00 2010-05-29 10:17:12.000 149 30697.26 54.49 43636.80 88888.00 2010-05-29 10:17:13.000 149 30697.29 54.48 43636.83 88888.00 2010-05-29 10:17:14.000 149 30697.31 54.50 43636.83 88888.00 2010-05-29 10:17:15.000 149 30697.32 54.50 43636.84 53346.73 2010-05-29 10:17:16.000 149 30697.32 54.43 43636.85 88888.00 2010-05-29 10:17:17.000 149 30697.30 54.45 43636.86 88888.00 2010-05-29 10:17:18.000 149 30697.31 54.42 43636.85 88888.00 2010-05-29 10:17:19.000 149 30697.29 54.42 43636.86 88888.00 2010-05-29 10:17:20.000 149 30697.27 54.44 43636.89 53346.76 2010-05-29 10:17:21.000 149 30697.29 54.38 43636.91 88888.00 2010-05-29 10:17:22.000 149 30697.29 54.36 43636.91 88888.00 2010-05-29 10:17:23.000 149 30697.29 54.28 43636.92 88888.00 2010-05-29 10:17:24.000 149 30697.32 54.25 43636.84 88888.00 2010-05-29 10:17:25.000 149 30697.32 54.28 43636.85 53346.77 2010-05-29 10:17:26.000 149 30697.31 54.25 43636.86 88888.00 2010-05-29 10:17:27.000 149 30697.35 54.28 43636.90 88888.00 2010-05-29 10:17:28.000 149 30697.38 54.28 43636.90 88888.00 2010-05-29 10:17:29.000 149 30697.38 54.29 43636.90 88888.00 2010-05-29 10:17:30.000 149 30697.36 54.33 43636.90 53346.81 2010-05-29 10:17:31.000 149 30697.33 54.28 43636.91 88888.00 2010-05-29 10:17:32.000 149 30697.35 54.28 43636.91 88888.00 2010-05-29 10:17:33.000 149 30697.31 54.23 43636.86 88888.00 2010-05-29 10:17:34.000 149 30697.31 54.23 43636.83 88888.00 2010-05-29 10:17:35.000 149 30697.27 54.24 43636.92 53346.77 2010-05-29 10:17:36.000 149 30697.28 54.27 43636.96 88888.00 2010-05-29 10:17:37.000 149 30697.30 54.26 43636.94 88888.00 2010-05-29 10:17:38.000 149 30697.31 54.26 43636.95 88888.00 2010-05-29 10:17:39.000 149 30697.30 54.22 43636.91 88888.00 2010-05-29 10:17:40.000 149 30697.27 54.21 43636.88 53346.77 2010-05-29 10:17:41.000 149 30697.25 54.20 43636.88 88888.00 2010-05-29 10:17:42.000 149 30697.24 54.20 43636.88 88888.00 2010-05-29 10:17:43.000 149 30697.24 54.22 43636.92 88888.00 2010-05-29 10:17:44.000 149 30697.24 54.21 43636.96 88888.00 2010-05-29 10:17:45.000 149 30697.24 54.20 43636.93 53346.80 2010-05-29 10:17:46.000 149 30697.23 54.21 43636.95 88888.00 2010-05-29 10:17:47.000 149 30697.25 54.20 43636.95 88888.00 2010-05-29 10:17:48.000 149 30697.24 54.18 43636.89 88888.00 2010-05-29 10:17:49.000 149 30697.25 54.15 43636.89 88888.00 2010-05-29 10:17:50.000 149 30697.25 54.21 43636.88 53346.79 2010-05-29 10:17:51.000 149 30697.25 54.23 43636.90 88888.00 2010-05-29 10:17:52.000 149 30697.21 54.24 43636.92 88888.00 2010-05-29 10:17:53.000 149 30697.19 54.18 43636.90 88888.00 2010-05-29 10:17:54.000 149 30697.15 54.23 43636.93 88888.00 2010-05-29 10:17:55.000 149 30697.13 54.27 43636.92 53346.73 2010-05-29 10:17:56.000 149 30697.08 54.35 43637.01 88888.00 2010-05-29 10:17:57.000 149 30697.07 54.23 43636.99 88888.00 2010-05-29 10:17:58.000 149 30697.06 54.20 43636.97 88888.00 2010-05-29 10:17:59.000 149 30697.02 54.26 43636.99 88888.00 2010-05-29 10:18:00.000 149 30697.04 54.28 43636.95 53346.72 2010-05-29 10:18:01.000 149 30697.02 54.30 43636.93 88888.00 2010-05-29 10:18:02.000 149 30696.98 54.27 43636.93 88888.00 2010-05-29 10:18:03.000 149 30696.98 54.28 43636.95 88888.00 2010-05-29 10:18:04.000 149 30696.97 54.30 43636.92 88888.00 2010-05-29 10:18:05.000 149 30696.94 54.30 43636.89 53346.66 2010-05-29 10:18:06.000 149 30696.91 54.27 43636.93 88888.00 2010-05-29 10:18:07.000 149 30696.89 54.31 43636.95 88888.00 2010-05-29 10:18:08.000 149 30696.88 54.32 43636.93 88888.00 2010-05-29 10:18:09.000 149 30696.87 54.34 43636.92 88888.00 2010-05-29 10:18:10.000 149 30696.86 54.34 43636.93 53346.59 2010-05-29 10:18:11.000 149 30696.81 54.32 43636.91 88888.00 2010-05-29 10:18:12.000 149 30696.79 54.33 43636.89 88888.00 2010-05-29 10:18:13.000 149 30696.78 54.34 43636.91 88888.00 2010-05-29 10:18:14.000 149 30696.77 54.37 43636.92 88888.00 2010-05-29 10:18:15.000 149 30696.77 54.38 43636.89 53346.54 2010-05-29 10:18:16.000 149 30696.75 54.40 43636.87 88888.00 2010-05-29 10:18:17.000 149 30696.73 54.40 43636.88 88888.00 2010-05-29 10:18:18.000 149 30696.75 54.44 43636.94 88888.00 2010-05-29 10:18:19.000 149 30696.73 54.45 43636.90 88888.00 2010-05-29 10:18:20.000 149 30696.74 54.44 43636.90 53346.50 2010-05-29 10:18:21.000 149 30696.71 54.41 43636.91 88888.00 2010-05-29 10:18:22.000 149 30696.71 54.39 43636.93 88888.00 2010-05-29 10:18:23.000 149 30696.71 54.40 43636.96 88888.00 2010-05-29 10:18:24.000 149 30696.71 54.40 43636.95 88888.00 2010-05-29 10:18:25.000 149 30696.67 54.41 43636.95 53346.42 2010-05-29 10:18:26.000 149 30696.68 54.43 43636.95 88888.00 2010-05-29 10:18:27.000 149 30696.67 54.41 43636.93 88888.00 2010-05-29 10:18:28.000 149 30696.66 54.40 43636.94 88888.00 2010-05-29 10:18:29.000 149 30696.64 54.40 43636.94 88888.00 2010-05-29 10:18:30.000 149 30696.65 54.37 43636.92 53346.37 2010-05-29 10:18:31.000 149 30696.57 54.46 43637.02 88888.00 2010-05-29 10:18:32.000 149 30696.62 54.41 43636.99 88888.00 2010-05-29 10:18:33.000 149 30696.60 54.44 43636.93 88888.00 2010-05-29 10:18:34.000 149 30696.57 54.43 43636.87 88888.00 2010-05-29 10:18:35.000 149 30696.56 54.47 43636.91 53346.37 2010-05-29 10:18:36.000 149 30696.56 54.53 43636.91 88888.00 2010-05-29 10:18:37.000 149 30696.54 54.53 43636.93 88888.00 2010-05-29 10:18:38.000 149 30696.56 54.50 43636.92 88888.00 2010-05-29 10:18:39.000 149 30696.56 54.50 43636.94 88888.00 2010-05-29 10:18:40.000 149 30696.52 54.52 43636.92 53346.33 2010-05-29 10:18:41.000 149 30696.46 54.46 43636.98 88888.00 2010-05-29 10:18:42.000 149 30696.48 54.54 43637.05 88888.00 2010-05-29 10:18:43.000 149 30696.47 54.56 43637.02 88888.00 2010-05-29 10:18:44.000 149 30696.48 54.55 43636.99 88888.00 2010-05-29 10:18:45.000 149 30696.48 54.56 43636.98 53346.29 2010-05-29 10:18:46.000 149 30696.48 54.54 43636.95 88888.00 2010-05-29 10:18:47.000 149 30696.50 54.55 43636.95 88888.00 2010-05-29 10:18:48.000 149 30696.50 54.61 43637.02 88888.00 2010-05-29 10:18:49.000 149 30696.50 54.63 43636.99 88888.00 2010-05-29 10:18:50.000 149 30696.46 54.62 43636.95 53346.30 2010-05-29 10:18:51.000 149 30696.47 54.66 43636.95 88888.00 2010-05-29 10:18:52.000 149 30696.48 54.62 43636.97 88888.00 2010-05-29 10:18:53.000 149 30696.46 54.62 43636.96 88888.00 2010-05-29 10:18:54.000 149 30696.48 54.64 43636.94 88888.00 2010-05-29 10:18:55.000 149 30696.55 54.69 43636.96 53346.31 2010-05-29 10:18:56.000 149 30696.52 54.66 43636.98 88888.00 2010-05-29 10:18:57.000 149 30696.47 54.63 43636.95 88888.00 2010-05-29 10:18:58.000 149 30696.46 54.64 43636.93 88888.00 2010-05-29 10:18:59.000 149 30696.46 54.69 43636.97 88888.00 2010-05-29 10:19:00.000 149 30696.46 54.73 43636.99 53346.29 2010-05-29 10:19:01.000 149 30696.46 54.74 43637.00 88888.00 2010-05-29 10:19:02.000 149 30696.47 54.79 43636.98 88888.00 2010-05-29 10:19:03.000 149 30696.48 54.81 43637.01 88888.00 2010-05-29 10:19:04.000 149 30696.49 54.83 43637.11 88888.00 2010-05-29 10:19:05.000 149 30696.44 54.82 43637.11 53346.34 2010-05-29 10:19:06.000 149 30696.45 54.86 43637.08 88888.00 2010-05-29 10:19:07.000 149 30696.46 54.87 43637.05 88888.00 2010-05-29 10:19:08.000 149 30696.47 54.86 43637.05 88888.00 2010-05-29 10:19:09.000 149 30696.46 54.87 43637.02 88888.00 2010-05-29 10:19:10.000 149 30696.43 54.92 43637.09 53346.36 2010-05-29 10:19:11.000 149 30696.44 54.93 43637.11 88888.00 2010-05-29 10:19:12.000 149 30696.49 54.93 43637.06 88888.00 2010-05-29 10:19:13.000 149 30696.49 54.97 43637.09 88888.00 2010-05-29 10:19:14.000 149 30696.47 54.96 43637.04 88888.00 2010-05-29 10:19:15.000 149 30696.47 54.99 43637.03 53346.35 2010-05-29 10:19:16.000 149 30696.41 55.00 43637.03 88888.00 2010-05-29 10:19:17.000 149 30696.39 55.02 43637.04 88888.00 2010-05-29 10:19:18.000 149 30696.39 55.07 43637.03 88888.00 2010-05-29 10:19:19.000 149 30696.38 55.08 43637.06 88888.00 2010-05-29 10:19:20.000 149 30696.36 55.10 43637.06 53346.35 2010-05-29 10:19:21.000 149 30696.37 55.08 43637.05 88888.00 2010-05-29 10:19:22.000 149 30696.35 55.07 43637.05 88888.00 2010-05-29 10:19:23.000 149 30696.32 55.07 43637.03 88888.00 2010-05-29 10:19:24.000 149 30696.32 55.13 43637.07 88888.00 2010-05-29 10:19:25.000 149 30696.31 55.14 43637.04 53346.30 2010-05-29 10:19:26.000 149 30696.33 55.16 43637.03 88888.00 2010-05-29 10:19:27.000 149 30696.34 55.15 43637.06 88888.00 2010-05-29 10:19:28.000 149 30696.34 55.16 43637.07 88888.00 2010-05-29 10:19:29.000 149 30696.34 55.18 43637.10 88888.00 2010-05-29 10:19:30.000 149 30696.32 55.23 43637.08 53346.29 2010-05-29 10:19:31.000 149 30696.30 55.25 43637.06 88888.00 2010-05-29 10:19:32.000 149 30696.29 55.22 43637.07 88888.00 2010-05-29 10:19:33.000 149 30696.29 55.22 43637.03 88888.00 2010-05-29 10:19:34.000 149 30696.26 55.23 43637.06 88888.00 2010-05-29 10:19:35.000 149 30696.26 55.26 43637.06 53346.27 2010-05-29 10:19:36.000 149 30696.23 55.29 43637.11 88888.00 2010-05-29 10:19:37.000 149 30696.21 55.29 43637.09 88888.00 2010-05-29 10:19:38.000 149 30696.20 55.30 43637.07 88888.00 2010-05-29 10:19:39.000 149 30696.21 55.32 43637.14 88888.00 2010-05-29 10:19:40.000 149 30696.16 55.32 43637.14 53346.23 2010-05-29 10:19:41.000 149 30696.15 55.37 43637.11 88888.00 2010-05-29 10:19:42.000 149 30696.15 55.36 43637.10 88888.00 2010-05-29 10:19:43.000 149 30696.13 55.36 43637.09 88888.00 2010-05-29 10:19:44.000 149 30696.12 55.36 43637.14 88888.00 2010-05-29 10:19:45.000 149 30696.12 55.40 43637.15 53346.17 2010-05-29 10:19:46.000 149 30696.12 55.50 43637.12 88888.00 2010-05-29 10:19:47.000 149 30696.07 55.55 43637.15 88888.00 2010-05-29 10:19:48.000 149 30696.06 55.55 43637.12 88888.00 2010-05-29 10:19:49.000 149 30696.06 55.56 43637.18 88888.00 2010-05-29 10:19:50.000 149 30696.08 55.60 43637.17 53346.18 2010-05-29 10:19:51.000 149 30696.06 55.60 43637.19 88888.00 2010-05-29 10:19:52.000 149 30696.03 55.59 43637.15 88888.00 2010-05-29 10:19:53.000 149 30696.03 55.60 43637.11 88888.00 2010-05-29 10:19:54.000 149 30696.04 55.59 43637.12 88888.00 2010-05-29 10:19:55.000 149 30696.00 55.64 43637.09 53346.12 2010-05-29 10:19:56.000 149 30696.01 55.70 43637.12 88888.00 2010-05-29 10:19:57.000 149 30696.01 55.73 43637.12 88888.00 2010-05-29 10:19:58.000 149 30695.94 55.71 43637.12 88888.00 2010-05-29 10:19:59.000 149 30695.96 55.75 43637.11 88888.00 2010-05-29 10:20:00.000 149 30695.93 55.78 43637.10 53346.06 2010-05-29 10:20:01.000 149 30695.96 55.79 43637.09 88888.00 2010-05-29 10:20:02.000 149 30695.95 55.83 43637.03 88888.00 2010-05-29 10:20:03.000 149 30695.92 55.81 43637.04 88888.00 2010-05-29 10:20:04.000 149 30695.88 55.84 43637.08 88888.00 2010-05-29 10:20:05.000 149 30695.86 55.87 43637.07 53346.03 2010-05-29 10:20:06.000 149 30695.85 55.87 43637.06 88888.00 2010-05-29 10:20:07.000 149 30695.81 55.89 43637.07 88888.00 2010-05-29 10:20:08.000 149 30695.81 55.93 43637.10 88888.00 2010-05-29 10:20:09.000 149 30695.77 55.95 43637.12 88888.00 2010-05-29 10:20:10.000 149 30695.71 55.96 43637.08 53345.95 2010-05-29 10:20:11.000 149 30695.71 55.96 43637.07 88888.00 2010-05-29 10:20:12.000 149 30695.71 56.03 43637.09 88888.00 2010-05-29 10:20:13.000 149 30695.71 56.04 43637.10 88888.00 2010-05-29 10:20:14.000 149 30695.73 56.06 43637.07 88888.00 2010-05-29 10:20:15.000 149 30695.71 56.11 43637.10 53345.95 2010-05-29 10:20:16.000 149 30695.72 56.12 43637.12 88888.00 2010-05-29 10:20:17.000 149 30695.75 56.13 43637.09 88888.00 2010-05-29 10:20:18.000 149 30695.72 56.18 43637.04 88888.00 2010-05-29 10:20:19.000 149 30695.73 56.18 43637.01 88888.00 2010-05-29 10:20:20.000 149 30695.73 56.18 43637.02 53345.93 2010-05-29 10:20:21.000 149 30695.73 56.19 43637.04 88888.00 2010-05-29 10:20:22.000 149 30695.76 56.19 43637.10 88888.00 2010-05-29 10:20:23.000 149 30695.77 56.24 43637.12 88888.00 2010-05-29 10:20:24.000 149 30695.77 56.24 43637.14 88888.00 2010-05-29 10:20:25.000 149 30695.75 56.28 43637.14 53345.98 2010-05-29 10:20:26.000 149 30695.77 56.31 43637.18 88888.00 2010-05-29 10:20:27.000 149 30695.76 56.29 43637.18 88888.00 2010-05-29 10:20:28.000 149 30695.76 56.24 43637.16 88888.00 2010-05-29 10:20:29.000 149 30695.81 56.29 43637.11 88888.00 2010-05-29 10:20:30.000 149 30695.82 56.31 43637.12 53346.02 2010-05-29 10:20:31.000 149 30695.83 56.29 43637.13 88888.00 2010-05-29 10:20:32.000 149 30695.84 56.30 43637.14 88888.00 2010-05-29 10:20:33.000 149 30695.79 56.27 43637.13 88888.00 2010-05-29 10:20:34.000 149 30695.78 56.28 43637.11 88888.00 2010-05-29 10:20:35.000 149 30695.79 56.30 43637.10 53346.04 2010-05-29 10:20:36.000 149 30695.78 56.30 43637.05 88888.00 2010-05-29 10:20:37.000 149 30695.78 56.30 43637.11 88888.00 2010-05-29 10:20:38.000 149 30695.83 56.28 43637.13 88888.00 2010-05-29 10:20:39.000 149 30695.85 56.26 43637.14 88888.00 2010-05-29 10:20:40.000 149 30695.83 56.28 43637.10 53346.08 2010-05-29 10:20:41.000 149 30695.91 56.29 43637.15 88888.00 2010-05-29 10:20:42.000 149 30695.92 56.30 43637.18 88888.00 2010-05-29 10:20:43.000 149 30695.93 56.29 43637.22 88888.00 2010-05-29 10:20:44.000 149 30695.93 56.31 43637.20 88888.00 2010-05-29 10:20:45.000 149 30695.97 56.33 43637.18 53346.15 2010-05-29 10:20:46.000 149 30696.01 56.34 43637.19 88888.00 2010-05-29 10:20:47.000 149 30696.03 56.36 43637.18 88888.00 2010-05-29 10:20:48.000 149 30696.05 56.35 43637.17 88888.00 2010-05-29 10:20:49.000 149 30696.08 56.33 43637.18 88888.00 2010-05-29 10:20:50.000 149 30696.11 56.35 43637.16 53346.24 2010-05-29 10:20:51.000 149 30696.13 56.32 43637.19 88888.00 2010-05-29 10:20:52.000 149 30696.12 56.32 43637.24 88888.00 2010-05-29 10:20:53.000 149 30696.13 56.35 43637.25 88888.00 2010-05-29 10:20:54.000 149 30696.15 56.38 43637.27 88888.00 2010-05-29 10:20:55.000 149 30696.19 56.34 43637.24 53346.34 2010-05-29 10:20:56.000 149 30696.19 56.33 43637.21 88888.00 2010-05-29 10:20:57.000 149 30696.21 56.34 43637.22 88888.00 2010-05-29 10:20:58.000 149 30696.21 56.34 43637.24 88888.00 2010-05-29 10:20:59.000 149 30696.20 56.36 43637.24 88888.00 2010-05-29 10:21:00.000 149 30696.22 56.37 43637.24 53346.39 2010-05-29 10:21:01.000 149 30696.23 56.38 43637.27 88888.00 2010-05-29 10:21:02.000 149 30696.24 56.39 43637.26 88888.00 2010-05-29 10:21:03.000 149 30696.17 56.39 43637.16 88888.00 2010-05-29 10:21:04.000 149 30696.26 56.41 43637.25 88888.00 2010-05-29 10:21:05.000 149 30696.29 56.41 43637.34 53346.44 2010-05-29 10:21:06.000 149 30696.31 56.41 43637.32 88888.00 2010-05-29 10:21:07.000 149 30696.29 56.42 43637.30 88888.00 2010-05-29 10:21:08.000 149 30696.28 56.40 43637.28 88888.00 2010-05-29 10:21:09.000 149 30696.28 56.41 43637.29 88888.00 2010-05-29 10:21:10.000 149 30696.31 56.40 43637.32 53346.48 2010-05-29 10:21:11.000 149 30696.35 56.40 43637.31 88888.00 2010-05-29 10:21:12.000 149 30696.32 56.41 43637.35 88888.00 2010-05-29 10:21:13.000 149 30696.34 56.41 43637.39 88888.00 2010-05-29 10:21:14.000 149 30696.30 56.40 43637.32 88888.00 2010-05-29 10:21:15.000 149 30696.31 56.40 43637.33 53346.53 2010-05-29 10:21:16.000 149 30696.35 56.43 43637.35 88888.00 2010-05-29 10:21:17.000 149 30696.35 56.41 43637.37 88888.00 2010-05-29 10:21:18.000 149 30696.33 56.40 43637.37 88888.00 2010-05-29 10:21:19.000 149 30696.32 56.42 43637.33 88888.00 2010-05-29 10:21:20.000 149 30696.34 56.38 43637.36 53346.54 2010-05-29 10:21:21.000 149 30696.36 56.39 43637.35 88888.00 2010-05-29 10:21:22.000 149 30696.38 56.44 43637.36 88888.00 2010-05-29 10:21:23.000 149 30696.33 56.41 43637.39 88888.00 2010-05-29 10:21:24.000 149 30696.36 56.43 43637.43 88888.00 2010-05-29 10:21:25.000 149 30696.36 56.48 43637.41 53346.54 2010-05-29 10:21:26.000 149 30696.38 56.49 43637.42 88888.00 2010-05-29 10:21:27.000 149 30696.35 56.49 43637.41 88888.00 2010-05-29 10:21:28.000 149 30696.30 56.46 43637.39 88888.00 2010-05-29 10:21:29.000 149 30696.31 56.47 43637.42 88888.00 2010-05-29 10:21:30.000 149 30696.31 56.50 43637.45 53346.52 2010-05-29 10:21:31.000 149 30696.28 56.48 43637.41 88888.00 2010-05-29 10:21:32.000 149 30696.27 56.47 43637.45 88888.00 2010-05-29 10:21:33.000 149 30696.25 56.47 43637.50 88888.00 2010-05-29 10:21:34.000 149 30696.23 56.51 43637.50 88888.00 2010-05-29 10:21:35.000 149 30696.20 56.50 43637.43 53346.53 2010-05-29 10:21:36.000 149 30696.18 56.56 43637.43 88888.00 2010-05-29 10:21:37.000 149 30696.17 56.59 43637.43 88888.00 2010-05-29 10:21:38.000 149 30696.18 56.58 43637.39 88888.00 2010-05-29 10:21:39.000 149 30696.16 56.60 43637.41 88888.00 2010-05-29 10:21:40.000 149 30696.15 56.62 43637.43 53346.54 2010-05-29 10:21:41.000 149 30696.16 56.68 43637.44 88888.00 2010-05-29 10:21:42.000 149 30696.16 56.72 43637.42 88888.00 2010-05-29 10:21:43.000 149 30696.15 56.73 43637.40 88888.00 2010-05-29 10:21:44.000 149 30696.15 56.73 43637.37 88888.00 2010-05-29 10:21:45.000 149 30696.17 56.72 43637.41 53346.52 2010-05-29 10:21:46.000 149 30696.13 56.73 43637.41 88888.00 2010-05-29 10:21:47.000 149 30696.13 56.74 43637.42 88888.00 2010-05-29 10:21:48.000 149 30696.12 56.74 43637.48 88888.00 2010-05-29 10:21:49.000 149 30696.08 56.77 43637.53 88888.00 2010-05-29 10:21:50.000 149 30696.09 56.81 43637.54 53346.51 2010-05-29 10:21:51.000 149 30696.06 56.80 43637.47 88888.00 2010-05-29 10:21:52.000 149 30696.05 56.80 43637.43 88888.00 2010-05-29 10:21:53.000 149 30696.04 56.81 43637.45 88888.00 2010-05-29 10:21:54.000 149 30696.01 56.80 43637.48 88888.00 2010-05-29 10:21:55.000 149 30696.01 56.81 43637.48 53346.47 2010-05-29 10:21:56.000 149 30696.00 56.83 43637.49 88888.00 2010-05-29 10:21:57.000 149 30695.99 56.86 43637.49 88888.00 2010-05-29 10:21:58.000 149 30695.99 56.86 43637.47 88888.00 2010-05-29 10:21:59.000 149 30695.97 56.86 43637.48 88888.00 2010-05-29 10:22:00.000 149 30695.95 56.85 43637.52 53346.42 2010-05-29 10:22:01.000 149 30695.96 56.84 43637.47 88888.00 2010-05-29 10:22:02.000 149 30695.96 56.88 43637.48 88888.00 2010-05-29 10:22:03.000 149 30695.95 56.93 43637.53 88888.00 2010-05-29 10:22:04.000 149 30695.95 56.95 43637.50 88888.00 2010-05-29 10:22:05.000 149 30695.93 56.94 43637.50 53346.41 2010-05-29 10:22:06.000 149 30695.91 56.94 43637.47 88888.00 2010-05-29 10:22:07.000 149 30695.90 56.99 43637.51 88888.00 2010-05-29 10:22:08.000 149 30695.92 57.03 43637.52 88888.00 2010-05-29 10:22:09.000 149 30695.89 57.00 43637.51 88888.00 2010-05-29 10:22:10.000 149 30695.87 56.98 43637.52 53346.37 2010-05-29 10:22:11.000 149 30695.86 57.00 43637.49 88888.00 2010-05-29 10:22:12.000 149 30695.86 56.99 43637.50 88888.00 2010-05-29 10:22:13.000 149 30695.87 57.00 43637.50 88888.00 2010-05-29 10:22:14.000 149 30695.88 57.02 43637.52 88888.00 2010-05-29 10:22:15.000 149 30695.90 57.03 43637.51 53346.35 2010-05-29 10:22:16.000 149 30695.87 57.04 43637.50 88888.00 2010-05-29 10:22:17.000 149 30695.89 57.09 43637.53 88888.00 2010-05-29 10:22:18.000 149 30695.87 57.11 43637.52 88888.00 2010-05-29 10:22:19.000 149 30695.83 57.10 43637.47 88888.00 2010-05-29 10:22:20.000 149 30695.82 57.08 43637.48 53346.32 2010-05-29 10:22:21.000 149 30695.79 57.05 43637.45 88888.00 2010-05-29 10:22:22.000 149 30695.78 57.07 43637.43 88888.00 2010-05-29 10:22:23.000 149 30695.78 57.10 43637.44 88888.00 2010-05-29 10:22:24.000 149 30695.77 57.06 43637.45 88888.00 2010-05-29 10:22:25.000 149 30695.77 57.09 43637.48 53346.29 2010-05-29 10:22:26.000 149 30695.74 57.09 43637.48 88888.00 2010-05-29 10:22:27.000 149 30695.72 57.08 43637.47 88888.00 2010-05-29 10:22:28.000 149 30695.69 57.12 43637.48 88888.00 2010-05-29 10:22:29.000 149 30695.71 57.17 43637.48 88888.00 2010-05-29 10:22:30.000 149 30695.74 57.14 43637.46 53346.29 2010-05-29 10:22:31.000 149 30695.73 57.13 43637.40 88888.00 2010-05-29 10:22:32.000 149 30695.70 57.12 43637.39 88888.00 2010-05-29 10:22:33.000 149 30695.67 57.07 43637.43 88888.00 2010-05-29 10:22:34.000 149 30695.65 57.05 43637.45 88888.00 2010-05-29 10:22:35.000 149 30695.65 57.05 43637.44 53346.22 2010-05-29 10:22:36.000 149 30695.67 57.05 43637.43 88888.00 2010-05-29 10:22:37.000 149 30695.61 57.04 43637.45 88888.00 2010-05-29 10:22:38.000 149 30695.62 57.05 43637.46 88888.00 2010-05-29 10:22:39.000 149 30695.65 57.06 43637.47 88888.00 2010-05-29 10:22:40.000 149 30695.66 57.04 43637.49 53346.22 2010-05-29 10:22:41.000 149 30695.63 57.02 43637.45 88888.00 2010-05-29 10:22:42.000 149 30695.62 57.04 43637.47 88888.00 2010-05-29 10:22:43.000 149 30695.60 57.03 43637.48 88888.00 2010-05-29 10:22:44.000 149 30695.60 57.04 43637.48 88888.00 2010-05-29 10:22:45.000 149 30695.61 56.99 43637.49 53346.21 2010-05-29 10:22:46.000 149 30695.60 56.99 43637.48 88888.00 2010-05-29 10:22:47.000 149 30695.60 57.00 43637.50 88888.00 2010-05-29 10:22:48.000 149 30695.60 57.03 43637.48 88888.00 2010-05-29 10:22:49.000 149 30695.64 57.03 43637.50 88888.00 2010-05-29 10:22:50.000 149 30695.63 57.01 43637.49 53346.24 2010-05-29 10:22:51.000 149 30695.60 57.02 43637.50 88888.00 2010-05-29 10:22:52.000 149 30695.58 56.98 43637.51 88888.00 2010-05-29 10:22:53.000 149 30695.62 56.96 43637.55 88888.00 2010-05-29 10:22:54.000 149 30695.62 56.95 43637.54 88888.00 2010-05-29 10:22:55.000 149 30695.60 56.92 43637.55 53346.22 2010-05-29 10:22:56.000 149 30695.57 56.91 43637.50 88888.00 2010-05-29 10:22:57.000 149 30695.55 56.88 43637.52 88888.00 2010-05-29 10:22:58.000 149 30695.56 56.86 43637.53 88888.00 2010-05-29 10:22:59.000 149 30695.57 56.88 43637.52 88888.00 2010-05-29 10:23:00.000 149 30695.57 56.90 43637.50 53346.18 2010-05-29 10:23:01.000 149 30695.56 56.93 43637.50 88888.00 2010-05-29 10:23:02.000 149 30695.54 56.91 43637.48 88888.00 2010-05-29 10:23:03.000 149 30695.50 56.87 43637.48 88888.00 2010-05-29 10:23:04.000 149 30695.49 56.89 43637.44 88888.00 2010-05-29 10:23:05.000 149 30695.48 56.91 43637.44 53346.13 2010-05-29 10:23:06.000 149 30695.46 56.90 43637.41 88888.00 2010-05-29 10:23:07.000 149 30695.44 56.89 43637.47 88888.00 2010-05-29 10:23:08.000 149 30695.43 56.93 43637.48 88888.00 2010-05-29 10:23:09.000 149 30695.41 56.97 43637.46 88888.00 2010-05-29 10:23:10.000 149 30695.36 56.95 43637.46 53346.02 2010-05-29 10:23:11.000 149 30695.32 56.97 43637.46 88888.00 2010-05-29 10:23:12.000 149 30695.31 56.99 43637.46 88888.00 2010-05-29 10:23:13.000 149 30695.31 57.02 43637.47 88888.00 2010-05-29 10:23:14.000 149 30695.33 57.02 43637.44 88888.00 2010-05-29 10:23:15.000 149 30695.34 57.00 43637.43 53345.96 2010-05-29 10:23:16.000 149 30695.29 56.99 43637.40 88888.00 2010-05-29 10:23:17.000 149 30695.25 57.03 43637.44 88888.00 2010-05-29 10:23:18.000 149 30695.22 57.02 43637.47 88888.00 2010-05-29 10:23:19.000 149 30695.17 57.02 43637.46 88888.00 2010-05-29 10:23:20.000 149 30695.18 57.01 43637.44 53345.93 2010-05-29 10:23:21.000 149 30695.15 56.98 43637.47 88888.00 2010-05-29 10:23:22.000 149 30695.16 57.03 43637.49 88888.00 2010-05-29 10:23:23.000 149 30695.20 57.05 43637.46 88888.00 2010-05-29 10:23:24.000 149 30695.18 57.07 43637.43 88888.00 2010-05-29 10:23:25.000 149 30695.15 57.01 43637.43 53345.95 2010-05-29 10:23:26.000 149 30695.11 57.01 43637.43 88888.00 2010-05-29 10:23:27.000 149 30695.13 57.02 43637.43 88888.00 2010-05-29 10:23:28.000 149 30695.12 57.00 43637.46 88888.00 2010-05-29 10:23:29.000 149 30695.09 57.01 43637.52 88888.00 2010-05-29 10:23:30.000 149 30695.09 57.02 43637.54 53345.93 2010-05-29 10:23:31.000 149 30695.06 57.00 43637.49 88888.00 2010-05-29 10:23:32.000 149 30695.04 57.07 43637.49 88888.00 2010-05-29 10:23:33.000 149 30695.04 57.06 43637.48 88888.00 2010-05-29 10:23:34.000 149 30695.07 57.08 43637.47 88888.00 2010-05-29 10:23:35.000 149 30695.10 57.11 43637.50 53345.91 2010-05-29 10:23:36.000 149 30695.10 57.08 43637.46 88888.00 2010-05-29 10:23:37.000 149 30695.07 57.04 43637.48 88888.00 2010-05-29 10:23:38.000 149 30695.08 57.04 43637.47 88888.00 2010-05-29 10:23:39.000 149 30695.08 57.03 43637.46 88888.00 2010-05-29 10:23:40.000 149 30695.06 57.06 43637.49 53345.94 2010-05-29 10:23:41.000 149 30695.05 57.06 43637.47 88888.00 2010-05-29 10:23:42.000 149 30695.03 57.07 43637.47 88888.00 2010-05-29 10:23:43.000 149 30695.02 57.08 43637.47 88888.00 2010-05-29 10:23:44.000 149 30695.01 57.04 43637.49 88888.00 2010-05-29 10:23:45.000 149 30695.04 57.04 43637.50 53345.91 2010-05-29 10:23:46.000 149 30695.05 57.05 43637.51 88888.00 2010-05-29 10:23:47.000 149 30695.06 57.06 43637.55 88888.00 2010-05-29 10:23:48.000 149 30695.08 57.06 43637.57 88888.00 2010-05-29 10:23:49.000 149 30695.07 57.05 43637.56 88888.00 2010-05-29 10:23:50.000 149 30695.05 57.04 43637.55 53345.90 2010-05-29 10:23:51.000 149 30695.03 57.05 43637.54 88888.00 2010-05-29 10:23:52.000 149 30695.04 57.07 43637.52 88888.00 2010-05-29 10:23:53.000 149 30695.07 57.07 43637.51 88888.00 2010-05-29 10:23:54.000 149 30695.06 57.03 43637.50 88888.00 2010-05-29 10:23:55.000 149 30695.05 57.03 43637.50 53345.91 2010-05-29 10:23:56.000 149 30694.99 57.02 43637.46 88888.00 2010-05-29 10:23:57.000 149 30695.00 57.03 43637.48 88888.00 2010-05-29 10:23:58.000 149 30694.99 57.04 43637.49 88888.00 2010-05-29 10:23:59.000 149 30694.98 57.06 43637.50 88888.00 2010-05-29 10:24:00.000 149 30695.01 57.06 43637.49 53345.84 2010-05-29 10:24:01.000 149 30695.00 57.02 43637.49 88888.00 2010-05-29 10:24:02.000 149 30694.96 57.03 43637.51 88888.00 2010-05-29 10:24:03.000 149 30694.95 57.02 43637.53 88888.00 2010-05-29 10:24:04.000 149 30694.93 57.00 43637.47 88888.00 2010-05-29 10:24:05.000 149 30694.94 57.02 43637.46 53345.85 2010-05-29 10:24:06.000 149 30694.93 57.01 43637.53 88888.00 2010-05-29 10:24:07.000 149 30694.93 57.01 43637.51 88888.00 2010-05-29 10:24:08.000 149 30694.93 56.98 43637.52 88888.00 2010-05-29 10:24:09.000 149 30694.98 57.01 43637.55 88888.00 2010-05-29 10:24:10.000 149 30694.96 57.03 43637.57 53345.82 2010-05-29 10:24:11.000 149 30694.95 57.00 43637.54 88888.00 2010-05-29 10:24:12.000 149 30694.94 56.98 43637.55 88888.00 2010-05-29 10:24:13.000 149 30694.93 56.98 43637.57 88888.00 2010-05-29 10:24:14.000 149 30694.95 57.02 43637.53 88888.00 2010-05-29 10:24:15.000 149 30694.97 57.06 43637.60 53345.85 2010-05-29 10:24:16.000 149 30694.99 57.09 43637.53 88888.00 2010-05-29 10:24:17.000 149 30694.99 57.10 43637.44 88888.00 2010-05-29 10:24:18.000 149 30694.90 57.08 43637.54 88888.00 2010-05-29 10:24:19.000 149 30694.89 57.06 43637.56 88888.00 2010-05-29 10:24:20.000 149 30694.90 57.06 43637.53 53345.80 2010-05-29 10:24:21.000 149 30694.90 57.11 43637.53 88888.00 2010-05-29 10:24:22.000 149 30694.87 57.09 43637.56 88888.00 2010-05-29 10:24:23.000 149 30694.85 57.05 43637.57 88888.00 2010-05-29 10:24:24.000 149 30694.87 57.05 43637.58 88888.00 2010-05-29 10:24:25.000 149 30694.85 57.09 43637.59 53345.81 2010-05-29 10:24:26.000 149 30694.84 57.11 43637.56 88888.00 2010-05-29 10:24:27.000 149 30694.81 57.12 43637.56 88888.00 2010-05-29 10:24:28.000 149 30694.82 57.12 43637.58 88888.00 2010-05-29 10:24:29.000 149 30694.79 57.20 43637.63 88888.00 2010-05-29 10:24:30.000 149 30694.79 57.19 43637.60 53345.80 2010-05-29 10:24:31.000 149 30694.79 57.21 43637.62 88888.00 2010-05-29 10:24:32.000 149 30694.77 57.18 43637.58 88888.00 2010-05-29 10:24:33.000 149 30694.73 57.21 43637.60 88888.00 2010-05-29 10:24:34.000 149 30694.72 57.26 43637.61 88888.00 2010-05-29 10:24:35.000 149 30694.73 57.27 43637.64 53345.74 2010-05-29 10:24:36.000 149 30694.70 57.24 43637.63 88888.00 2010-05-29 10:24:37.000 149 30694.72 57.25 43637.61 88888.00 2010-05-29 10:24:38.000 149 30694.71 57.26 43637.56 88888.00 2010-05-29 10:24:39.000 149 30694.69 57.28 43637.58 88888.00 2010-05-29 10:24:40.000 149 30694.66 57.26 43637.59 53345.70 2010-05-29 10:24:41.000 149 30694.65 57.27 43637.61 88888.00 2010-05-29 10:24:42.000 149 30694.64 57.26 43637.63 88888.00 2010-05-29 10:24:43.000 149 30694.60 57.29 43637.58 88888.00 2010-05-29 10:24:44.000 149 30694.60 57.28 43637.62 88888.00 2010-05-29 10:24:45.000 149 30694.62 57.27 43637.62 53345.68 2010-05-29 10:24:46.000 149 30694.58 57.28 43637.63 88888.00 2010-05-29 10:24:47.000 149 30694.58 57.31 43637.62 88888.00 2010-05-29 10:24:48.000 149 30694.57 57.32 43637.59 88888.00 2010-05-29 10:24:49.000 149 30694.56 57.33 43637.57 88888.00 2010-05-29 10:24:50.000 149 30694.50 57.30 43637.58 53345.69 2010-05-29 10:24:51.000 149 30694.49 57.33 43637.59 88888.00 2010-05-29 10:24:52.000 149 30694.48 57.33 43637.55 88888.00 2010-05-29 10:24:53.000 149 30694.49 57.32 43637.56 88888.00 2010-05-29 10:24:54.000 149 30694.50 57.28 43637.57 88888.00 2010-05-29 10:24:55.000 149 30694.48 57.25 43637.51 53345.65 2010-05-29 10:24:56.000 149 30694.43 57.31 43637.50 88888.00 2010-05-29 10:24:57.000 149 30694.40 57.33 43637.50 88888.00 2010-05-29 10:24:58.000 149 30694.39 57.34 43637.56 88888.00 2010-05-29 10:24:59.000 149 30694.40 57.35 43637.52 88888.00 2010-05-29 10:25:00.000 149 30694.43 57.40 43637.54 53345.59 2010-05-29 10:25:01.000 149 30694.42 57.43 43637.55 88888.00 2010-05-29 10:25:02.000 149 30694.38 57.40 43637.60 88888.00 2010-05-29 10:25:03.000 149 30694.35 57.38 43637.56 88888.00 2010-05-29 10:25:04.000 149 30694.32 57.40 43637.50 88888.00 2010-05-29 10:25:05.000 149 30694.33 57.47 43637.51 53345.57 2010-05-29 10:25:06.000 149 30694.32 57.47 43637.57 88888.00 2010-05-29 10:25:07.000 149 30694.29 57.45 43637.53 88888.00 2010-05-29 10:25:08.000 149 30694.30 57.42 43637.52 88888.00 2010-05-29 10:25:09.000 149 30694.28 57.41 43637.59 88888.00 2010-05-29 10:25:10.000 149 30694.27 57.42 43637.66 53345.53 2010-05-29 10:25:11.000 149 30694.28 57.44 43637.59 88888.00 2010-05-29 10:25:12.000 149 30694.28 57.42 43637.56 88888.00 2010-05-29 10:25:13.000 149 30694.24 57.38 43637.58 88888.00 2010-05-29 10:25:14.000 149 30694.26 57.41 43637.57 88888.00 2010-05-29 10:25:15.000 149 30694.25 57.43 43637.59 53345.51 2010-05-29 10:25:16.000 149 30694.21 57.47 43637.55 88888.00 2010-05-29 10:25:17.000 149 30694.19 57.49 43637.54 88888.00 2010-05-29 10:25:18.000 149 30694.21 57.52 43637.60 88888.00 2010-05-29 10:25:19.000 149 30694.21 57.49 43637.59 88888.00 2010-05-29 10:25:20.000 149 30694.17 57.50 43637.60 53345.46 2010-05-29 10:25:21.000 149 30694.16 57.54 43637.57 88888.00 2010-05-29 10:25:22.000 149 30694.15 57.56 43637.62 88888.00 2010-05-29 10:25:23.000 149 30694.16 57.52 43637.61 88888.00 2010-05-29 10:25:24.000 149 30694.18 57.52 43637.59 88888.00 2010-05-29 10:25:25.000 149 30694.17 57.52 43637.58 53345.44 2010-05-29 10:25:26.000 149 30694.15 57.51 43637.53 88888.00 2010-05-29 10:25:27.000 149 30694.15 57.48 43637.53 88888.00 2010-05-29 10:25:28.000 149 30694.14 57.49 43637.58 88888.00 2010-05-29 10:25:29.000 149 30694.08 57.50 43637.61 88888.00 2010-05-29 10:25:30.000 149 30694.08 57.48 43637.53 53345.43 2010-05-29 10:25:31.000 149 30694.08 57.49 43637.52 88888.00 2010-05-29 10:25:32.000 149 30694.11 57.52 43637.56 88888.00 2010-05-29 10:25:33.000 149 30694.13 57.53 43637.53 88888.00 2010-05-29 10:25:34.000 149 30694.15 57.53 43637.49 88888.00 2010-05-29 10:25:35.000 149 30694.14 57.58 43637.48 53345.40 2010-05-29 10:25:36.000 149 30694.11 57.56 43637.52 88888.00 2010-05-29 10:25:37.000 149 30694.04 57.56 43637.53 88888.00 2010-05-29 10:25:38.000 149 30694.07 57.61 43637.49 88888.00 2010-05-29 10:25:39.000 149 30694.07 57.61 43637.49 88888.00 2010-05-29 10:25:40.000 149 30694.04 57.62 43637.49 53345.39 2010-05-29 10:25:41.000 149 30694.03 57.60 43637.46 88888.00 2010-05-29 10:25:42.000 149 30694.04 57.63 43637.46 88888.00 2010-05-29 10:25:43.000 149 30694.03 57.61 43637.46 88888.00 2010-05-29 10:25:44.000 149 30694.02 57.62 43637.52 88888.00 2010-05-29 10:25:45.000 149 30694.00 57.60 43637.53 53345.36 2010-05-29 10:25:46.000 149 30694.01 57.61 43637.47 88888.00 2010-05-29 10:25:47.000 149 30693.99 57.61 43637.49 88888.00 2010-05-29 10:25:48.000 149 30693.94 57.66 43637.53 88888.00 2010-05-29 10:25:49.000 149 30693.95 57.67 43637.53 88888.00 2010-05-29 10:25:50.000 149 30693.99 57.72 43637.49 53345.36 2010-05-29 10:25:51.000 149 30693.93 57.70 43637.50 88888.00 2010-05-29 10:25:52.000 149 30693.94 57.67 43637.50 88888.00 2010-05-29 10:25:53.000 149 30693.90 57.73 43637.49 88888.00 2010-05-29 10:25:54.000 149 30693.86 57.73 43637.53 88888.00 2010-05-29 10:25:55.000 149 30693.83 57.71 43637.52 53345.30 2010-05-29 10:25:56.000 149 30693.85 57.73 43637.50 88888.00 2010-05-29 10:25:57.000 149 30693.88 57.78 43637.56 88888.00 2010-05-29 10:25:58.000 149 30693.86 57.77 43637.56 88888.00 2010-05-29 10:25:59.000 149 30693.88 57.77 43637.53 88888.00 2010-05-29 10:26:00.000 149 30693.85 57.76 43637.50 53345.29 2010-05-29 10:26:01.000 149 30693.82 57.77 43637.50 88888.00 2010-05-29 10:26:02.000 149 30693.79 57.80 43637.46 88888.00 2010-05-29 10:26:03.000 149 30693.81 57.79 43637.45 88888.00 2010-05-29 10:26:04.000 149 30693.78 57.76 43637.47 88888.00 2010-05-29 10:26:05.000 149 30693.73 57.80 43637.45 53345.24 2010-05-29 10:26:06.000 149 30693.70 57.81 43637.45 88888.00 2010-05-29 10:26:07.000 149 30693.70 57.80 43637.44 88888.00 2010-05-29 10:26:08.000 149 30693.68 57.85 43637.44 88888.00 2010-05-29 10:26:09.000 149 30693.65 57.91 43637.49 88888.00 2010-05-29 10:26:10.000 149 30693.62 57.91 43637.49 53345.16 2010-05-29 10:26:11.000 149 30693.63 57.91 43637.52 88888.00 2010-05-29 10:26:12.000 149 30693.57 57.91 43637.47 88888.00 2010-05-29 10:26:13.000 149 30693.57 57.92 43637.45 88888.00 2010-05-29 10:26:14.000 149 30693.57 57.95 43637.47 88888.00 2010-05-29 10:26:15.000 149 30693.56 57.94 43637.47 53345.11 2010-05-29 10:26:16.000 149 30693.53 57.92 43637.47 88888.00 2010-05-29 10:26:17.000 149 30693.53 57.99 43637.46 88888.00 2010-05-29 10:26:18.000 149 30693.54 58.00 43637.45 88888.00 2010-05-29 10:26:19.000 149 30693.48 58.00 43637.48 88888.00 2010-05-29 10:26:20.000 149 30693.44 57.97 43637.40 53345.09 2010-05-29 10:26:21.000 149 30693.43 58.01 43637.41 88888.00 2010-05-29 10:26:22.000 149 30693.42 58.02 43637.46 88888.00 2010-05-29 10:26:23.000 149 30693.42 58.03 43637.47 88888.00 2010-05-29 10:26:24.000 149 30693.43 58.06 43637.48 88888.00 2010-05-29 10:26:25.000 149 30693.44 58.04 43637.45 53345.03 2010-05-29 10:26:26.000 149 30693.43 58.02 43637.45 88888.00 2010-05-29 10:26:27.000 149 30693.41 58.04 43637.50 88888.00 2010-05-29 10:26:28.000 149 30693.44 58.03 43637.54 88888.00 2010-05-29 10:26:29.000 149 30693.44 58.06 43637.49 88888.00 2010-05-29 10:26:30.000 149 30693.43 58.04 43637.46 53345.03 2010-05-29 10:26:31.000 149 30693.42 58.02 43637.44 88888.00 2010-05-29 10:26:32.000 149 30693.42 58.05 43637.49 88888.00 2010-05-29 10:26:33.000 149 30693.43 58.07 43637.47 88888.00 2010-05-29 10:26:34.000 149 30693.39 58.06 43637.44 88888.00 2010-05-29 10:26:35.000 149 30693.35 58.06 43637.45 53345.00 2010-05-29 10:26:36.000 149 30693.39 58.08 43637.48 88888.00 2010-05-29 10:26:37.000 149 30693.38 58.08 43637.44 88888.00 2010-05-29 10:26:38.000 149 30693.39 58.10 43637.48 88888.00 2010-05-29 10:26:39.000 149 30693.39 58.10 43637.48 88888.00 2010-05-29 10:26:40.000 149 30693.39 58.12 43637.47 53345.00 2010-05-29 10:26:41.000 149 30693.40 58.14 43637.51 88888.00 2010-05-29 10:26:42.000 149 30693.41 58.16 43637.54 88888.00 2010-05-29 10:26:43.000 149 30693.42 58.18 43637.55 88888.00 2010-05-29 10:26:44.000 149 30693.42 58.18 43637.54 88888.00 2010-05-29 10:26:45.000 149 30693.42 58.16 43637.53 53345.01 2010-05-29 10:26:46.000 149 30693.42 58.20 43637.58 88888.00 2010-05-29 10:26:47.000 149 30693.43 58.16 43637.59 88888.00 2010-05-29 10:26:48.000 149 30693.41 58.14 43637.59 88888.00 2010-05-29 10:26:49.000 149 30693.41 58.13 43637.59 88888.00 2010-05-29 10:26:50.000 149 30693.38 58.12 43637.53 53345.07 2010-05-29 10:26:51.000 149 30693.40 58.08 43637.50 88888.00 2010-05-29 10:26:52.000 149 30693.42 58.09 43637.56 88888.00 2010-05-29 10:26:53.000 149 30693.37 58.11 43637.58 88888.00 2010-05-29 10:26:54.000 149 30693.38 58.15 43637.57 88888.00 2010-05-29 10:26:55.000 149 30693.37 58.16 43637.59 53345.07 2010-05-29 10:26:56.000 149 30693.33 58.13 43637.58 88888.00 2010-05-29 10:26:57.000 149 30693.33 58.09 43637.55 88888.00 2010-05-29 10:26:58.000 149 30693.34 58.14 43637.59 88888.00 2010-05-29 10:26:59.000 149 30693.35 58.15 43637.56 88888.00 2010-05-29 10:27:00.000 149 30693.33 58.15 43637.57 53344.99 2010-05-29 10:27:01.000 149 30693.32 58.16 43637.63 88888.00 2010-05-29 10:27:02.000 149 30693.29 58.17 43637.62 88888.00 2010-05-29 10:27:03.000 149 30693.30 58.18 43637.68 88888.00 2010-05-29 10:27:04.000 149 30693.28 58.15 43637.68 88888.00 2010-05-29 10:27:05.000 149 30693.25 58.16 43637.61 53345.02 2010-05-29 10:27:06.000 149 30693.23 58.16 43637.56 88888.00 2010-05-29 10:27:07.000 149 30693.22 58.17 43637.61 88888.00 2010-05-29 10:27:08.000 149 30693.22 58.20 43637.61 88888.00 2010-05-29 10:27:09.000 149 30693.22 58.22 43637.61 88888.00 2010-05-29 10:27:10.000 149 30693.17 58.19 43637.58 53344.95 2010-05-29 10:27:11.000 149 30693.15 58.20 43637.61 88888.00 2010-05-29 10:27:12.000 149 30693.17 58.19 43637.66 88888.00 2010-05-29 10:27:13.000 149 30693.17 58.21 43637.64 88888.00 2010-05-29 10:27:14.000 149 30693.16 58.22 43637.60 88888.00 2010-05-29 10:27:15.000 149 30693.15 58.20 43637.59 53344.94 2010-05-29 10:27:16.000 149 30693.11 58.18 43637.60 88888.00 2010-05-29 10:27:17.000 149 30693.12 58.19 43637.66 88888.00 2010-05-29 10:27:18.000 149 30693.13 58.23 43637.60 88888.00 2010-05-29 10:27:19.000 149 30693.13 58.23 43637.57 88888.00 2010-05-29 10:27:20.000 149 30693.11 58.20 43637.52 53344.95 2010-05-29 10:27:21.000 149 30693.12 58.22 43637.47 88888.00 2010-05-29 10:27:22.000 149 30693.10 58.22 43637.48 88888.00 2010-05-29 10:27:23.000 149 30693.04 58.22 43637.52 88888.00 2010-05-29 10:27:24.000 149 30693.06 58.25 43637.62 88888.00 2010-05-29 10:27:25.000 149 30693.06 58.24 43637.59 53344.92 2010-05-29 10:27:26.000 149 30693.04 58.23 43637.53 88888.00 2010-05-29 10:27:27.000 149 30693.04 58.25 43637.55 88888.00 2010-05-29 10:27:28.000 149 30693.07 58.26 43637.56 88888.00 2010-05-29 10:27:29.000 149 30693.10 58.29 43637.51 88888.00 2010-05-29 10:27:30.000 149 30693.08 58.32 43637.51 53344.91 2010-05-29 10:27:31.000 149 30693.05 58.29 43637.57 88888.00 2010-05-29 10:27:32.000 149 30693.06 58.31 43637.55 88888.00 2010-05-29 10:27:33.000 149 30693.08 58.33 43637.58 88888.00 2010-05-29 10:27:34.000 149 30693.07 58.30 43637.60 88888.00 2010-05-29 10:27:35.000 149 30693.03 58.27 43637.59 53344.90 2010-05-29 10:27:36.000 149 30693.02 58.27 43637.62 88888.00 2010-05-29 10:27:37.000 149 30693.05 58.27 43637.60 88888.00 2010-05-29 10:27:38.000 149 30693.01 58.27 43637.61 88888.00 2010-05-29 10:27:39.000 149 30692.98 58.27 43637.62 88888.00 2010-05-29 10:27:40.000 149 30693.00 58.31 43637.63 53344.88 2010-05-29 10:27:41.000 149 30692.99 58.27 43637.60 88888.00 2010-05-29 10:27:42.000 149 30692.99 58.24 43637.61 88888.00 2010-05-29 10:27:43.000 149 30692.98 58.29 43637.65 88888.00 2010-05-29 10:27:44.000 149 30692.96 58.27 43637.63 88888.00 2010-05-29 10:27:45.000 149 30692.95 58.26 43637.60 53344.88 2010-05-29 10:27:46.000 149 30692.94 58.25 43637.61 88888.00 2010-05-29 10:27:47.000 149 30692.96 58.27 43637.64 88888.00 2010-05-29 10:27:48.000 149 30692.98 58.29 43637.68 88888.00 2010-05-29 10:27:49.000 149 30693.00 58.30 43637.70 88888.00 2010-05-29 10:27:50.000 149 30693.02 58.28 43637.68 53344.89 2010-05-29 10:27:51.000 149 30693.01 58.27 43637.63 88888.00 2010-05-29 10:27:52.000 149 30693.02 58.29 43637.63 88888.00 2010-05-29 10:27:53.000 149 30693.03 58.28 43637.65 88888.00 2010-05-29 10:27:54.000 149 30693.01 58.25 43637.62 88888.00 2010-05-29 10:27:55.000 149 30693.03 58.25 43637.63 53344.91 2010-05-29 10:27:56.000 149 30693.02 58.22 43637.63 88888.00 2010-05-29 10:27:57.000 149 30693.02 58.22 43637.63 88888.00 2010-05-29 10:27:58.000 149 30692.99 58.27 43637.65 88888.00 2010-05-29 10:27:59.000 149 30692.98 58.29 43637.68 88888.00 2010-05-29 10:28:00.000 149 30692.99 58.28 43637.66 53344.94 2010-05-29 10:28:01.000 149 30692.99 58.24 43637.62 88888.00 2010-05-29 10:28:02.000 149 30693.02 58.21 43637.64 88888.00 2010-05-29 10:28:03.000 149 30693.04 58.25 43637.57 88888.00 2010-05-29 10:28:04.000 149 30693.01 58.27 43637.61 88888.00 2010-05-29 10:28:05.000 149 30693.00 58.22 43637.65 53344.93 2010-05-29 10:28:06.000 149 30692.98 58.21 43637.69 88888.00 2010-05-29 10:28:07.000 149 30692.97 58.24 43637.66 88888.00 2010-05-29 10:28:08.000 149 30692.96 58.22 43637.66 88888.00 2010-05-29 10:28:09.000 149 30692.95 58.23 43637.68 88888.00 2010-05-29 10:28:10.000 149 30692.96 58.21 43637.63 53344.96 2010-05-29 10:28:11.000 149 30692.94 58.18 43637.63 88888.00 2010-05-29 10:28:12.000 149 30692.94 58.22 43637.64 88888.00 2010-05-29 10:28:13.000 149 30692.91 58.23 43637.64 88888.00 2010-05-29 10:28:14.000 149 30692.95 58.22 43637.70 88888.00 2010-05-29 10:28:15.000 149 30692.94 58.23 43637.70 53344.92 2010-05-29 10:28:16.000 149 30692.92 58.23 43637.68 88888.00 2010-05-29 10:28:17.000 149 30692.88 58.17 43637.66 88888.00 2010-05-29 10:28:18.000 149 30692.86 58.15 43637.71 88888.00 2010-05-29 10:28:19.000 149 30692.88 58.17 43637.73 88888.00 2010-05-29 10:28:20.000 149 30692.89 58.16 43637.65 53344.91 2010-05-29 10:28:21.000 149 30692.90 58.16 43637.63 88888.00 2010-05-29 10:28:22.000 149 30692.89 58.14 43637.68 88888.00 2010-05-29 10:28:23.000 149 30692.91 58.12 43637.71 88888.00 2010-05-29 10:28:24.000 149 30692.85 58.14 43637.68 88888.00 2010-05-29 10:28:25.000 149 30692.85 58.15 43637.71 53344.87 2010-05-29 10:28:26.000 149 30692.91 58.15 43637.68 88888.00 2010-05-29 10:28:27.000 149 30692.87 58.09 43637.73 88888.00 2010-05-29 10:28:28.000 149 30692.89 58.10 43637.78 88888.00 2010-05-29 10:28:29.000 149 30692.91 58.11 43637.73 88888.00 2010-05-29 10:28:30.000 149 30692.88 58.15 43637.72 53344.86 2010-05-29 10:28:31.000 149 30692.87 58.14 43637.73 88888.00 2010-05-29 10:28:32.000 149 30692.90 58.12 43637.71 88888.00 2010-05-29 10:28:33.000 149 30692.89 58.13 43637.71 88888.00 2010-05-29 10:28:34.000 149 30692.85 58.14 43637.68 88888.00 2010-05-29 10:28:35.000 149 30692.83 58.16 43637.63 53344.85 2010-05-29 10:28:36.000 149 30692.82 58.15 43637.61 88888.00 2010-05-29 10:28:37.000 149 30692.78 58.13 43637.63 88888.00 2010-05-29 10:28:38.000 149 30692.77 58.16 43637.66 88888.00 2010-05-29 10:28:39.000 149 30692.75 58.19 43637.69 88888.00 2010-05-29 10:28:40.000 149 30692.73 58.15 43637.67 53344.83 2010-05-29 10:28:41.000 149 30692.75 58.10 43637.63 88888.00 2010-05-29 10:28:42.000 149 30692.72 58.10 43637.63 88888.00 2010-05-29 10:28:43.000 149 30692.71 58.10 43637.65 88888.00 2010-05-29 10:28:44.000 149 30692.72 58.12 43637.71 88888.00 2010-05-29 10:28:45.000 149 30692.73 58.14 43637.69 53344.76 2010-05-29 10:28:46.000 149 30692.72 58.14 43637.69 88888.00 2010-05-29 10:28:47.000 149 30692.75 58.13 43637.70 88888.00 2010-05-29 10:28:48.000 149 30692.74 58.13 43637.72 88888.00 2010-05-29 10:28:49.000 149 30692.72 58.13 43637.75 88888.00 2010-05-29 10:28:50.000 149 30692.72 58.12 43637.72 53344.82 2010-05-29 10:28:51.000 149 30692.71 58.11 43637.71 88888.00 2010-05-29 10:28:52.000 149 30692.69 58.09 43637.71 88888.00 2010-05-29 10:28:53.000 149 30692.67 58.10 43637.72 88888.00 2010-05-29 10:28:54.000 149 30692.71 58.10 43637.69 88888.00 2010-05-29 10:28:55.000 149 30692.72 58.08 43637.63 53344.81 2010-05-29 10:28:56.000 149 30692.70 58.13 43637.69 88888.00 2010-05-29 10:28:57.000 149 30692.75 58.15 43637.70 88888.00 2010-05-29 10:28:58.000 149 30692.78 58.15 43637.68 88888.00 2010-05-29 10:28:59.000 149 30692.74 58.13 43637.69 88888.00 2010-05-29 10:29:00.000 149 30692.70 58.10 43637.74 53344.84 2010-05-29 10:29:01.000 149 30692.68 58.09 43637.73 88888.00 2010-05-29 10:29:02.000 149 30692.70 58.13 43637.73 88888.00 2010-05-29 10:29:03.000 149 30692.69 58.13 43637.73 88888.00 2010-05-29 10:29:04.000 149 30692.69 58.12 43637.71 88888.00 2010-05-29 10:29:05.000 149 30692.69 58.12 43637.71 53344.90 2010-05-29 10:29:06.000 149 30692.69 58.13 43637.72 88888.00 2010-05-29 10:29:07.000 149 30692.68 58.11 43637.75 88888.00 2010-05-29 10:29:08.000 149 30692.74 58.13 43637.74 88888.00 2010-05-29 10:29:09.000 149 30692.76 58.14 43637.74 88888.00 2010-05-29 10:29:10.000 149 30692.77 58.14 43637.75 53344.88 2010-05-29 10:29:11.000 149 30692.77 58.09 43637.76 88888.00 2010-05-29 10:29:12.000 149 30692.81 58.09 43637.65 88888.00 2010-05-29 10:29:13.000 149 30692.82 58.17 43637.74 88888.00 2010-05-29 10:29:14.000 149 30692.81 58.17 43637.82 88888.00 2010-05-29 10:29:15.000 149 30692.79 58.18 43637.88 53344.87 2010-05-29 10:29:16.000 149 30692.79 58.17 43637.87 88888.00 2010-05-29 10:29:17.000 149 30692.79 58.19 43637.86 88888.00 2010-05-29 10:29:18.000 149 30692.80 58.18 43637.87 88888.00 2010-05-29 10:29:19.000 149 30692.81 58.18 43637.86 88888.00 2010-05-29 10:29:20.000 149 30692.76 58.19 43637.85 53344.95 2010-05-29 10:29:21.000 149 30692.79 58.16 43637.85 88888.00 2010-05-29 10:29:22.000 149 30692.85 58.19 43637.83 88888.00 2010-05-29 10:29:23.000 149 30692.80 58.20 43637.86 88888.00 2010-05-29 10:29:24.000 149 30692.82 58.23 43637.90 88888.00 2010-05-29 10:29:25.000 149 30692.79 58.22 43637.91 53344.96 2010-05-29 10:29:26.000 149 30692.79 58.22 43637.92 88888.00 2010-05-29 10:29:27.000 149 30692.80 58.26 43637.89 88888.00 2010-05-29 10:29:28.000 149 30692.82 58.26 43637.92 88888.00 2010-05-29 10:29:29.000 149 30692.82 58.24 43637.96 88888.00 2010-05-29 10:29:30.000 149 30692.79 58.24 43637.97 53345.00 2010-05-29 10:29:31.000 149 30692.72 58.15 43638.02 88888.00 2010-05-29 10:29:32.000 149 30692.84 58.24 43638.03 88888.00 2010-05-29 10:29:33.000 149 30692.87 58.30 43637.88 88888.00 2010-05-29 10:29:34.000 149 30692.82 58.30 43637.88 88888.00 2010-05-29 10:29:35.000 149 30692.83 58.28 43637.91 53345.03 2010-05-29 10:29:36.000 149 30692.80 58.28 43637.92 88888.00 2010-05-29 10:29:37.000 149 30692.79 58.29 43637.95 88888.00 2010-05-29 10:29:38.000 149 30692.81 58.27 43637.97 88888.00 2010-05-29 10:29:39.000 149 30692.82 58.23 43637.95 88888.00 2010-05-29 10:29:40.000 149 30692.84 58.26 43637.97 53345.02 2010-05-29 10:29:41.000 149 30692.84 58.29 43637.97 88888.00 2010-05-29 10:29:42.000 149 30692.82 58.23 43637.93 88888.00 2010-05-29 10:29:43.000 149 30692.84 58.20 43637.96 88888.00 2010-05-29 10:29:44.000 149 30692.82 58.18 43638.00 88888.00 2010-05-29 10:29:45.000 149 30692.85 58.19 43638.03 53345.04 2010-05-29 10:29:46.000 149 30692.86 58.21 43638.01 88888.00 2010-05-29 10:29:47.000 149 30692.88 58.25 43638.03 88888.00 2010-05-29 10:29:48.000 149 30692.91 58.24 43638.06 88888.00 2010-05-29 10:29:49.000 149 30692.93 58.23 43638.04 88888.00 2010-05-29 10:29:50.000 149 30692.91 58.19 43638.04 53345.12 2010-05-29 10:29:51.000 149 30692.91 58.17 43638.02 88888.00 2010-05-29 10:29:52.000 149 30692.91 58.17 43637.99 88888.00 2010-05-29 10:29:53.000 149 30692.94 58.17 43638.01 88888.00 2010-05-29 10:29:54.000 149 30692.98 58.15 43638.01 88888.00 2010-05-29 10:29:55.000 149 30692.99 58.13 43638.02 53345.18 2010-05-29 10:29:56.000 149 30693.03 58.13 43638.03 88888.00 2010-05-29 10:29:57.000 149 30693.04 58.10 43638.02 88888.00 2010-05-29 10:29:58.000 149 30693.11 58.14 43638.06 88888.00 2010-05-29 10:29:59.000 149 30693.17 58.12 43638.07 88888.00 2010-05-29 10:30:00.000 149 30693.20 58.08 43638.08 53345.34 2010-05-29 10:30:01.000 149 30693.21 58.05 43638.11 88888.00 2010-05-29 10:30:02.000 149 30693.23 58.05 43638.11 88888.00 2010-05-29 10:30:03.000 149 30693.21 58.00 43638.17 88888.00 2010-05-29 10:30:04.000 149 30693.23 58.03 43638.16 88888.00 2010-05-29 10:30:05.000 149 30693.27 58.02 43638.13 53345.45 2010-05-29 10:30:06.000 149 30693.26 58.03 43638.10 88888.00 2010-05-29 10:30:07.000 149 30693.26 57.97 43638.09 88888.00 2010-05-29 10:30:08.000 149 30693.27 57.97 43638.14 88888.00 2010-05-29 10:30:09.000 149 30693.29 57.99 43638.14 88888.00 2010-05-29 10:30:10.000 149 30693.32 57.97 43638.10 53345.48 2010-05-29 10:30:11.000 149 30693.34 57.93 43638.08 88888.00 2010-05-29 10:30:12.000 149 30693.34 57.96 43638.07 88888.00 2010-05-29 10:30:13.000 149 30693.32 57.99 43638.10 88888.00 2010-05-29 10:30:14.000 149 30693.34 57.98 43638.11 88888.00 2010-05-29 10:30:15.000 149 30693.34 57.97 43638.14 53345.49 2010-05-29 10:30:16.000 149 30693.33 57.96 43638.16 88888.00 2010-05-29 10:30:17.000 149 30693.34 57.97 43638.20 88888.00 2010-05-29 10:30:18.000 149 30693.36 57.98 43638.23 88888.00 2010-05-29 10:30:19.000 149 30693.35 57.94 43638.26 88888.00 2010-05-29 10:30:20.000 149 30693.33 57.93 43638.25 53345.49 2010-05-29 10:30:21.000 149 30693.37 57.95 43638.24 88888.00 2010-05-29 10:30:22.000 149 30693.35 57.94 43638.26 88888.00 2010-05-29 10:30:23.000 149 30693.38 57.94 43638.27 88888.00 2010-05-29 10:30:24.000 149 30693.37 57.93 43638.25 88888.00 2010-05-29 10:30:25.000 149 30693.34 57.92 43638.22 53345.55 2010-05-29 10:30:26.000 149 30693.34 57.94 43638.19 88888.00 2010-05-29 10:30:27.000 149 30693.36 57.93 43638.20 88888.00 2010-05-29 10:30:28.000 149 30693.33 57.93 43638.19 88888.00 2010-05-29 10:30:29.000 149 30693.28 57.88 43638.19 88888.00 2010-05-29 10:30:30.000 149 30693.28 57.89 43638.15 53345.58 2010-05-29 10:30:31.000 149 30693.27 57.89 43638.17 88888.00 2010-05-29 10:30:32.000 149 30693.29 57.88 43638.12 88888.00 2010-05-29 10:30:33.000 149 30693.28 57.90 43638.13 88888.00 2010-05-29 10:30:34.000 149 30693.26 57.90 43638.15 88888.00 2010-05-29 10:30:35.000 149 30693.23 57.91 43638.14 53345.55 2010-05-29 10:30:36.000 149 30693.17 57.92 43638.08 88888.00 2010-05-29 10:30:37.000 149 30693.15 57.93 43638.11 88888.00 2010-05-29 10:30:38.000 149 30693.16 57.92 43638.15 88888.00 2010-05-29 10:30:39.000 149 30693.14 57.91 43638.14 88888.00 2010-05-29 10:30:40.000 149 30693.10 57.94 43638.14 53345.44 2010-05-29 10:30:41.000 149 30693.08 57.92 43638.15 88888.00 2010-05-29 10:30:42.000 149 30693.08 57.91 43638.15 88888.00 2010-05-29 10:30:43.000 149 30693.08 57.91 43638.14 88888.00 2010-05-29 10:30:44.000 149 30693.03 57.90 43638.15 88888.00 2010-05-29 10:30:45.000 149 30693.07 57.96 43638.18 53345.37 2010-05-29 10:30:46.000 149 30693.06 57.97 43638.14 88888.00 2010-05-29 10:30:47.000 149 30693.03 57.96 43638.14 88888.00 2010-05-29 10:30:48.000 149 30693.03 57.96 43638.17 88888.00 2010-05-29 10:30:49.000 149 30693.03 57.95 43638.17 88888.00 2010-05-29 10:30:50.000 149 30693.03 57.93 43638.14 53345.34 2010-05-29 10:30:51.000 149 30693.00 57.90 43638.15 88888.00 2010-05-29 10:30:52.000 149 30692.99 57.93 43638.16 88888.00 2010-05-29 10:30:53.000 149 30692.96 57.93 43638.14 88888.00 2010-05-29 10:30:54.000 149 30692.97 57.93 43638.16 88888.00 2010-05-29 10:30:55.000 149 30692.95 57.89 43638.15 53345.35 2010-05-29 10:30:56.000 149 30692.95 57.90 43638.18 88888.00 2010-05-29 10:30:57.000 149 30692.97 57.95 43638.16 88888.00 2010-05-29 10:30:58.000 149 30692.95 57.96 43638.17 88888.00 2010-05-29 10:30:59.000 149 30692.97 57.98 43638.20 88888.00 2010-05-29 10:31:00.000 149 30692.94 57.95 43638.21 53345.32 2010-05-29 10:31:01.000 149 30692.95 57.93 43638.18 88888.00 2010-05-29 10:31:02.000 149 30692.96 57.89 43638.18 88888.00 2010-05-29 10:31:03.000 149 30692.94 57.86 43638.20 88888.00 2010-05-29 10:31:04.000 149 30692.92 57.86 43638.19 88888.00 2010-05-29 10:31:05.000 149 30692.90 57.80 43638.15 53345.31 2010-05-29 10:31:06.000 149 30692.89 57.81 43638.14 88888.00 2010-05-29 10:31:07.000 149 30692.86 57.79 43638.16 88888.00 2010-05-29 10:31:08.000 149 30692.83 57.83 43638.22 88888.00 2010-05-29 10:31:09.000 149 30692.85 57.82 43638.22 88888.00 2010-05-29 10:31:10.000 149 30692.84 57.82 43638.26 53345.27 2010-05-29 10:31:11.000 149 30692.83 57.79 43638.19 88888.00 2010-05-29 10:31:12.000 149 30692.81 57.77 43638.17 88888.00 2010-05-29 10:31:13.000 149 30692.81 57.74 43638.19 88888.00 2010-05-29 10:31:14.000 149 30692.80 57.75 43638.18 88888.00 2010-05-29 10:31:15.000 149 30692.77 57.70 43638.17 53345.24 2010-05-29 10:31:16.000 149 30692.75 57.66 43638.17 88888.00 2010-05-29 10:31:17.000 149 30692.74 57.64 43638.18 88888.00 2010-05-29 10:31:18.000 149 30692.76 57.61 43638.14 88888.00 2010-05-29 10:31:19.000 149 30692.80 57.60 43638.12 88888.00 2010-05-29 10:31:20.000 149 30692.79 57.59 43638.12 53345.24 2010-05-29 10:31:21.000 149 30692.76 57.59 43638.16 88888.00 2010-05-29 10:31:22.000 149 30692.75 57.56 43638.13 88888.00 2010-05-29 10:31:23.000 149 30692.71 57.53 43638.10 88888.00 2010-05-29 10:31:24.000 149 30692.74 57.50 43638.11 88888.00 2010-05-29 10:31:25.000 149 30692.74 57.46 43638.13 53345.21 2010-05-29 10:31:26.000 149 30692.75 57.40 43638.16 88888.00 2010-05-29 10:31:27.000 149 30692.75 57.42 43638.14 88888.00 2010-05-29 10:31:28.000 149 30692.73 57.40 43638.14 88888.00 2010-05-29 10:31:29.000 149 30692.70 57.39 43638.11 88888.00 2010-05-29 10:31:30.000 149 30692.68 57.37 43638.15 53345.20 2010-05-29 10:31:31.000 149 30692.68 57.40 43638.17 88888.00 2010-05-29 10:31:32.000 149 30692.65 57.39 43638.16 88888.00 2010-05-29 10:31:33.000 149 30692.65 57.36 43638.14 88888.00 2010-05-29 10:31:34.000 149 30692.62 57.27 43638.16 88888.00 2010-05-29 10:31:35.000 149 30692.58 57.28 43638.16 53345.14 2010-05-29 10:31:36.000 149 30692.56 57.29 43638.17 88888.00 2010-05-29 10:31:37.000 149 30692.51 57.27 43638.10 88888.00 2010-05-29 10:31:38.000 149 30692.47 57.23 43638.13 88888.00 2010-05-29 10:31:39.000 149 30692.46 57.21 43638.11 88888.00 2010-05-29 10:31:40.000 149 30692.45 57.22 43638.08 53345.08 2010-05-29 10:31:41.000 149 30692.46 57.21 43638.07 88888.00 2010-05-29 10:31:42.000 149 30692.44 57.24 43638.07 88888.00 2010-05-29 10:31:43.000 149 30692.44 57.22 43638.06 88888.00 2010-05-29 10:31:44.000 149 30692.44 57.19 43638.08 88888.00 2010-05-29 10:31:45.000 149 30692.42 57.21 43638.08 53345.00 2010-05-29 10:31:46.000 149 30692.42 57.22 43638.09 88888.00 2010-05-29 10:31:47.000 149 30692.42 57.24 43638.08 88888.00 2010-05-29 10:31:48.000 149 30692.40 57.27 43638.14 88888.00 2010-05-29 10:31:49.000 149 30692.39 57.24 43638.14 88888.00 2010-05-29 10:31:50.000 149 30692.34 57.19 43638.13 53344.97 2010-05-29 10:31:51.000 149 30692.30 57.11 43638.11 88888.00 2010-05-29 10:31:52.000 149 30692.25 57.11 43638.07 88888.00 2010-05-29 10:31:53.000 149 30692.22 57.13 43638.04 88888.00 2010-05-29 10:31:54.000 149 30692.20 57.16 43638.06 88888.00 2010-05-29 10:31:55.000 149 30692.19 57.13 43638.09 53344.85 2010-05-29 10:31:56.000 149 30692.17 57.13 43638.12 88888.00 2010-05-29 10:31:57.000 149 30692.12 57.11 43638.08 88888.00 2010-05-29 10:31:58.000 149 30692.13 57.08 43638.06 88888.00 2010-05-29 10:31:59.000 149 30692.10 57.07 43638.06 88888.00 2010-05-29 10:32:00.000 149 30692.09 57.06 43638.06 53344.79 2010-05-29 10:32:01.000 149 30692.06 57.07 43638.04 88888.00 2010-05-29 10:32:02.000 149 30692.03 57.06 43638.08 88888.00 2010-05-29 10:32:03.000 149 30692.03 57.07 43638.07 88888.00 2010-05-29 10:32:04.000 149 30691.99 57.07 43638.05 88888.00 2010-05-29 10:32:05.000 149 30691.96 57.08 43638.01 53344.71 2010-05-29 10:32:06.000 149 30691.93 57.04 43638.05 88888.00 2010-05-29 10:32:07.000 149 30691.91 57.03 43638.04 88888.00 2010-05-29 10:32:08.000 149 30691.90 57.06 43638.05 88888.00 2010-05-29 10:32:09.000 149 30691.91 57.06 43638.07 88888.00 2010-05-29 10:32:10.000 149 30691.87 57.09 43638.08 53344.69 2010-05-29 10:32:11.000 149 30691.90 57.08 43638.10 88888.00 2010-05-29 10:32:12.000 149 30691.92 57.10 43638.15 88888.00 2010-05-29 10:32:13.000 149 30691.86 57.11 43638.14 88888.00 2010-05-29 10:32:14.000 149 30691.86 57.11 43638.13 88888.00 2010-05-29 10:32:15.000 149 30691.85 57.11 43638.09 53344.67 2010-05-29 10:32:16.000 149 30691.82 57.14 43638.06 88888.00 2010-05-29 10:32:17.000 149 30691.80 57.09 43638.07 88888.00 2010-05-29 10:32:18.000 149 30691.77 57.08 43638.02 88888.00 2010-05-29 10:32:19.000 149 30691.75 57.10 43638.02 88888.00 2010-05-29 10:32:20.000 149 30691.70 57.11 43638.07 53344.63 2010-05-29 10:32:21.000 149 30691.67 57.09 43638.04 88888.00 2010-05-29 10:32:22.000 149 30691.63 57.09 43638.01 88888.00 2010-05-29 10:32:23.000 149 30691.62 57.12 43638.07 88888.00 2010-05-29 10:32:24.000 149 30691.55 57.12 43638.05 88888.00 2010-05-29 10:32:25.000 149 30691.51 57.13 43637.98 53344.48 2010-05-29 10:32:26.000 149 30691.47 57.19 43638.00 88888.00 2010-05-29 10:32:27.000 149 30691.43 57.20 43638.00 88888.00 2010-05-29 10:32:28.000 149 30691.37 57.23 43638.01 88888.00 2010-05-29 10:32:29.000 149 30691.34 57.26 43637.97 88888.00 2010-05-29 10:32:30.000 149 30691.30 57.20 43638.00 53344.36 2010-05-29 10:32:31.000 149 30691.27 57.25 43638.01 88888.00 2010-05-29 10:32:32.000 149 30691.25 57.31 43638.06 88888.00 2010-05-29 10:32:33.000 149 30691.21 57.30 43638.07 88888.00 2010-05-29 10:32:34.000 149 30691.20 57.29 43638.06 88888.00 2010-05-29 10:32:35.000 149 30691.17 57.26 43638.07 53344.27 2010-05-29 10:32:36.000 149 30691.12 57.24 43637.99 88888.00 2010-05-29 10:32:37.000 149 30691.11 57.27 43637.98 88888.00 2010-05-29 10:32:38.000 149 30691.09 57.31 43638.01 88888.00 2010-05-29 10:32:39.000 149 30691.08 57.31 43638.03 88888.00 2010-05-29 10:32:40.000 149 30691.11 57.30 43637.99 53344.20 2010-05-29 10:32:41.000 149 30691.08 57.30 43637.96 88888.00 2010-05-29 10:32:42.000 149 30691.04 57.29 43637.95 88888.00 2010-05-29 10:32:43.000 149 30691.03 57.25 43637.96 88888.00 2010-05-29 10:32:44.000 149 30691.04 57.23 43637.91 88888.00 2010-05-29 10:32:45.000 149 30691.04 57.26 43637.90 53344.08 2010-05-29 10:32:46.000 149 30691.01 57.25 43637.93 88888.00 2010-05-29 10:32:47.000 149 30690.97 57.24 43637.99 88888.00 2010-05-29 10:32:48.000 149 30690.97 57.23 43637.99 88888.00 2010-05-29 10:32:49.000 149 30690.96 57.22 43637.93 88888.00 2010-05-29 10:32:50.000 149 30690.94 57.22 43637.89 53344.04 2010-05-29 10:32:51.000 149 30690.93 57.24 43637.83 88888.00 2010-05-29 10:32:52.000 149 30690.90 57.23 43637.86 88888.00 2010-05-29 10:32:53.000 149 30690.88 57.20 43637.87 88888.00 2010-05-29 10:32:54.000 149 30690.81 57.20 43637.90 88888.00 2010-05-29 10:32:55.000 149 30690.80 57.19 43637.89 53343.96 2010-05-29 10:32:56.000 149 30690.80 57.20 43637.92 88888.00 2010-05-29 10:32:57.000 149 30690.77 57.19 43637.94 88888.00 2010-05-29 10:32:58.000 149 30690.76 57.23 43637.90 88888.00 2010-05-29 10:32:59.000 149 30690.75 57.23 43637.88 88888.00 2010-05-29 10:33:00.000 149 30690.70 57.18 43637.89 53343.89 2010-05-29 10:33:01.000 149 30690.66 57.19 43637.94 88888.00 2010-05-29 10:33:02.000 149 30690.63 57.20 43637.96 88888.00 2010-05-29 10:33:03.000 149 30690.61 57.17 43637.90 88888.00 2010-05-29 10:33:04.000 149 30690.62 57.19 43637.88 88888.00 2010-05-29 10:33:05.000 149 30690.60 57.16 43637.86 53343.81 2010-05-29 10:33:06.000 149 30690.56 57.20 43637.87 88888.00 2010-05-29 10:33:07.000 149 30690.56 57.18 43637.85 88888.00 2010-05-29 10:33:08.000 149 30690.53 57.19 43637.85 88888.00 2010-05-29 10:33:09.000 149 30690.52 57.19 43637.88 88888.00 2010-05-29 10:33:10.000 149 30690.51 57.19 43637.85 53343.74 2010-05-29 10:33:11.000 149 30690.51 57.19 43637.83 88888.00 2010-05-29 10:33:12.000 149 30690.52 57.19 43637.82 88888.00 2010-05-29 10:33:13.000 149 30690.52 57.16 43637.81 88888.00 2010-05-29 10:33:14.000 149 30690.51 57.18 43637.78 88888.00 2010-05-29 10:33:15.000 149 30690.49 57.20 43637.79 53343.67 2010-05-29 10:33:16.000 149 30690.46 57.13 43637.78 88888.00 2010-05-29 10:33:17.000 149 30690.43 57.12 43637.79 88888.00 2010-05-29 10:33:18.000 149 30690.40 57.12 43637.82 88888.00 2010-05-29 10:33:19.000 149 30690.39 57.10 43637.83 88888.00 2010-05-29 10:33:20.000 149 30690.37 57.13 43637.79 53343.65 2010-05-29 10:33:21.000 149 30690.38 57.13 43637.74 88888.00 2010-05-29 10:33:22.000 149 30690.38 57.09 43637.75 88888.00 2010-05-29 10:33:23.000 149 30690.39 57.02 43637.77 88888.00 2010-05-29 10:33:24.000 149 30690.36 57.02 43637.76 88888.00 2010-05-29 10:33:25.000 149 30690.37 57.02 43637.76 53343.64 2010-05-29 10:33:26.000 149 30690.38 57.00 43637.75 88888.00 2010-05-29 10:33:27.000 149 30690.42 57.01 43637.78 88888.00 2010-05-29 10:33:28.000 149 30690.43 57.02 43637.82 88888.00 2010-05-29 10:33:29.000 149 30690.39 57.06 43637.85 88888.00 2010-05-29 10:33:30.000 149 30690.38 57.01 43637.85 53343.64 2010-05-29 10:33:31.000 149 30690.36 57.00 43637.85 88888.00 2010-05-29 10:33:32.000 149 30690.36 57.02 43637.83 88888.00 2010-05-29 10:33:33.000 149 30690.36 56.97 43637.83 88888.00 2010-05-29 10:33:34.000 149 30690.37 56.94 43637.86 88888.00 2010-05-29 10:33:35.000 149 30690.39 56.95 43637.87 53343.63 2010-05-29 10:33:36.000 149 30690.43 56.94 43637.89 88888.00 2010-05-29 10:33:37.000 149 30690.43 56.93 43637.88 88888.00 2010-05-29 10:33:38.000 149 30690.45 56.90 43637.87 88888.00 2010-05-29 10:33:39.000 149 30690.45 56.84 43637.85 88888.00 2010-05-29 10:33:40.000 149 30690.46 56.86 43637.90 53343.64 2010-05-29 10:33:41.000 149 30690.51 56.84 43637.92 88888.00 2010-05-29 10:33:42.000 149 30690.52 56.80 43637.97 88888.00 2010-05-29 10:33:43.000 149 30690.49 56.80 43637.95 88888.00 2010-05-29 10:33:44.000 149 30690.51 56.78 43637.92 88888.00 2010-05-29 10:33:45.000 149 30690.55 56.78 43637.97 53343.72 2010-05-29 10:33:46.000 149 30690.58 56.77 43637.99 88888.00 2010-05-29 10:33:47.000 149 30690.63 56.76 43637.98 88888.00 2010-05-29 10:33:48.000 149 30690.66 56.77 43637.96 88888.00 2010-05-29 10:33:49.000 149 30690.68 56.74 43637.99 88888.00 2010-05-29 10:33:50.000 149 30690.73 56.71 43638.00 53343.87 2010-05-29 10:33:51.000 149 30690.72 56.71 43637.96 88888.00 2010-05-29 10:33:52.000 149 30690.74 56.66 43637.94 88888.00 2010-05-29 10:33:53.000 149 30690.74 56.64 43637.97 88888.00 2010-05-29 10:33:54.000 149 30690.80 56.65 43638.00 88888.00 2010-05-29 10:33:55.000 149 30690.82 56.66 43638.02 53343.92 2010-05-29 10:33:56.000 149 30690.84 56.69 43637.97 88888.00 2010-05-29 10:33:57.000 149 30690.88 56.72 43637.95 88888.00 2010-05-29 10:33:58.000 149 30690.90 56.68 43637.98 88888.00 2010-05-29 10:33:59.000 149 30690.93 56.63 43637.98 88888.00 2010-05-29 10:34:00.000 149 30690.95 56.65 43637.98 53344.04 2010-05-29 10:34:01.000 149 30690.96 56.67 43637.98 88888.00 2010-05-29 10:34:02.000 149 30690.98 56.70 43637.99 88888.00 2010-05-29 10:34:03.000 149 30690.97 56.71 43638.04 88888.00 2010-05-29 10:34:04.000 149 30691.04 56.69 43638.07 88888.00 2010-05-29 10:34:05.000 149 30691.06 56.72 43638.05 53344.13 2010-05-29 10:34:06.000 149 30691.09 56.75 43638.10 88888.00 2010-05-29 10:34:07.000 149 30691.13 56.75 43638.13 88888.00 2010-05-29 10:34:08.000 149 30691.15 56.74 43638.13 88888.00 2010-05-29 10:34:09.000 149 30691.17 56.75 43638.15 88888.00 2010-05-29 10:34:10.000 149 30691.20 56.74 43638.11 53344.23 2010-05-29 10:34:11.000 149 30691.20 56.73 43638.13 88888.00 2010-05-29 10:34:12.000 149 30691.22 56.74 43638.18 88888.00 2010-05-29 10:34:13.000 149 30691.22 56.73 43638.19 88888.00 2010-05-29 10:34:14.000 149 30691.26 56.76 43638.25 88888.00 2010-05-29 10:34:15.000 149 30691.26 56.75 43638.28 53344.37 2010-05-29 10:34:16.000 149 30691.28 56.72 43638.27 88888.00 2010-05-29 10:34:17.000 149 30691.31 56.67 43638.30 88888.00 2010-05-29 10:34:18.000 149 30691.30 56.67 43638.33 88888.00 2010-05-29 10:34:19.000 149 30691.29 56.67 43638.29 88888.00 2010-05-29 10:34:20.000 149 30691.29 56.65 43638.28 53344.46 2010-05-29 10:34:21.000 149 30691.31 56.65 43638.32 88888.00 2010-05-29 10:34:22.000 149 30691.33 56.65 43638.31 88888.00 2010-05-29 10:34:23.000 149 30691.35 56.64 43638.32 88888.00 2010-05-29 10:34:24.000 149 30691.40 56.62 43638.34 88888.00 2010-05-29 10:34:25.000 149 30691.40 56.66 43638.31 53344.50 2010-05-29 10:34:26.000 149 30691.39 56.67 43638.32 88888.00 2010-05-29 10:34:27.000 149 30691.42 56.66 43638.35 88888.00 2010-05-29 10:34:28.000 149 30691.44 56.66 43638.38 88888.00 2010-05-29 10:34:29.000 149 30691.44 56.66 43638.33 88888.00 2010-05-29 10:34:30.000 149 30691.44 56.64 43638.30 53344.53 2010-05-29 10:34:31.000 149 30691.46 56.63 43638.29 88888.00 2010-05-29 10:34:32.000 149 30691.45 56.61 43638.25 88888.00 2010-05-29 10:34:33.000 149 30691.47 56.58 43638.25 88888.00 2010-05-29 10:34:34.000 149 30691.49 56.58 43638.30 88888.00 2010-05-29 10:34:35.000 149 30691.49 56.58 43638.34 53344.60 2010-05-29 10:34:36.000 149 30691.48 56.55 43638.34 88888.00 2010-05-29 10:34:37.000 149 30691.49 56.52 43638.36 88888.00 2010-05-29 10:34:38.000 149 30691.51 56.51 43638.33 88888.00 2010-05-29 10:34:39.000 149 30691.52 56.51 43638.29 88888.00 2010-05-29 10:34:40.000 149 30691.54 56.50 43638.31 53344.66 2010-05-29 10:34:41.000 149 30691.57 56.49 43638.31 88888.00 2010-05-29 10:34:42.000 149 30691.54 56.44 43638.34 88888.00 2010-05-29 10:34:43.000 149 30691.57 56.46 43638.33 88888.00 2010-05-29 10:34:44.000 149 30691.59 56.46 43638.39 88888.00 2010-05-29 10:34:45.000 149 30691.55 56.84 43638.96 53344.69 2010-05-29 10:34:46.000 149 30691.63 56.44 43638.70 88888.00 2010-05-29 10:34:47.000 149 30691.65 56.38 43638.47 88888.00 2010-05-29 10:34:48.000 149 30691.67 56.39 43638.48 88888.00 2010-05-29 10:34:49.000 149 30691.70 56.35 43638.49 88888.00 2010-05-29 10:34:50.000 149 30691.71 56.30 43638.37 53344.82 2010-05-29 10:34:51.000 149 30691.70 56.29 43638.38 88888.00 2010-05-29 10:34:52.000 149 30691.72 56.26 43638.39 88888.00 2010-05-29 10:34:53.000 149 30691.75 56.27 43638.45 88888.00 2010-05-29 10:34:54.000 149 30691.75 56.26 43638.46 88888.00 2010-05-29 10:34:55.000 149 30691.79 56.27 43638.45 53344.87 2010-05-29 10:34:56.000 149 30691.79 56.31 43638.43 88888.00 2010-05-29 10:34:57.000 149 30691.76 56.28 43638.38 88888.00 2010-05-29 10:34:58.000 149 30691.78 56.25 43638.38 88888.00 2010-05-29 10:34:59.000 149 30691.76 56.23 43638.35 88888.00 2010-05-29 10:35:00.000 149 30691.78 56.24 43638.33 53344.90 2010-05-29 10:35:01.000 149 30691.78 56.24 43638.38 88888.00 2010-05-29 10:35:02.000 149 30691.77 56.25 43638.43 88888.00 2010-05-29 10:35:03.000 149 30691.79 56.26 43638.43 88888.00 2010-05-29 10:35:04.000 149 30691.76 56.23 43638.39 88888.00 2010-05-29 10:35:05.000 149 30691.75 56.23 43638.42 53344.93 2010-05-29 10:35:06.000 149 30691.73 56.21 43638.43 88888.00 2010-05-29 10:35:07.000 149 30691.75 56.20 43638.42 88888.00 2010-05-29 10:35:08.000 149 30691.75 56.18 43638.38 88888.00 2010-05-29 10:35:09.000 149 30691.76 56.21 43638.35 88888.00 2010-05-29 10:35:10.000 149 30691.76 56.27 43638.39 53344.91 2010-05-29 10:35:11.000 149 30691.75 56.25 43638.40 88888.00 2010-05-29 10:35:12.000 149 30691.75 56.26 43638.42 88888.00 2010-05-29 10:35:13.000 149 30691.75 56.24 43638.43 88888.00 2010-05-29 10:35:14.000 149 30691.74 56.23 43638.45 88888.00 2010-05-29 10:35:15.000 149 30691.74 56.26 43638.49 53344.90 2010-05-29 10:35:16.000 149 30691.72 56.25 43638.43 88888.00 2010-05-29 10:35:17.000 149 30691.74 56.24 43638.47 88888.00 2010-05-29 10:35:18.000 149 30691.72 56.24 43638.52 88888.00 2010-05-29 10:35:19.000 149 30691.72 56.28 43638.54 88888.00 2010-05-29 10:35:20.000 149 30691.73 56.28 43638.52 53344.98 2010-05-29 10:35:21.000 149 30691.76 56.28 43638.56 88888.00 2010-05-29 10:35:22.000 149 30691.77 56.25 43638.51 88888.00 2010-05-29 10:35:23.000 149 30691.78 56.24 43638.53 88888.00 2010-05-29 10:35:24.000 149 30691.82 56.25 43638.53 88888.00 2010-05-29 10:35:25.000 149 30691.83 56.23 43638.53 53344.99 2010-05-29 10:35:26.000 149 30691.86 56.22 43638.56 88888.00 2010-05-29 10:35:27.000 149 30691.85 56.24 43638.57 88888.00 2010-05-29 10:35:28.000 149 30691.85 56.24 43638.55 88888.00 2010-05-29 10:35:29.000 149 30691.90 56.27 43638.58 88888.00 2010-05-29 10:35:30.000 149 30691.90 56.27 43638.62 53345.07 2010-05-29 10:35:31.000 149 30691.89 56.28 43638.62 88888.00 2010-05-29 10:35:32.000 149 30691.87 56.27 43638.62 88888.00 2010-05-29 10:35:33.000 149 30691.88 56.27 43638.63 88888.00 2010-05-29 10:35:34.000 149 30691.87 56.27 43638.65 88888.00 2010-05-29 10:35:35.000 149 30691.83 56.25 43638.74 53345.06 2010-05-29 10:35:36.000 149 30691.83 56.26 43638.78 88888.00 2010-05-29 10:35:37.000 149 30691.85 56.25 43638.75 88888.00 2010-05-29 10:35:38.000 149 30691.87 56.24 43638.76 88888.00 2010-05-29 10:35:39.000 149 30691.88 56.21 43638.72 88888.00 2010-05-29 10:35:40.000 149 30691.87 56.23 43638.70 53345.16 2010-05-29 10:35:41.000 149 30691.84 56.22 43638.67 88888.00 2010-05-29 10:35:42.000 149 30691.80 56.18 43638.67 88888.00 2010-05-29 10:35:43.000 149 30691.85 56.21 43638.69 88888.00 2010-05-29 10:35:44.000 149 30691.85 56.20 43638.65 88888.00 2010-05-29 10:35:45.000 149 30691.84 56.21 43638.65 53345.10 2010-05-29 10:35:46.000 149 30691.85 56.22 43638.66 88888.00 2010-05-29 10:35:47.000 149 30691.86 56.23 43638.66 88888.00 2010-05-29 10:35:48.000 149 30691.88 56.22 43638.62 88888.00 2010-05-29 10:35:49.000 149 30691.88 56.22 43638.63 88888.00 2010-05-29 10:35:50.000 149 30691.86 56.20 43638.68 53345.13 2010-05-29 10:35:51.000 149 30691.85 56.21 43638.68 88888.00 2010-05-29 10:35:52.000 149 30691.89 56.21 43638.69 88888.00 2010-05-29 10:35:53.000 149 30691.88 56.20 43638.71 88888.00 2010-05-29 10:35:54.000 149 30691.87 56.18 43638.71 88888.00 2010-05-29 10:35:55.000 149 30691.89 56.16 43638.67 53345.12 2010-05-29 10:35:56.000 149 30691.90 56.13 43638.63 88888.00 2010-05-29 10:35:57.000 149 30691.87 56.10 43638.64 88888.00 2010-05-29 10:35:58.000 149 30691.88 56.08 43638.70 88888.00 2010-05-29 10:35:59.000 149 30691.88 56.07 43638.70 88888.00 2010-05-29 10:36:00.000 149 30691.87 56.08 43638.69 53345.17 2010-05-29 10:36:01.000 149 30691.89 56.08 43638.71 88888.00 2010-05-29 10:36:02.000 149 30691.90 56.07 43638.71 88888.00 2010-05-29 10:36:03.000 149 30691.90 56.06 43638.73 88888.00 2010-05-29 10:36:04.000 149 30691.90 56.07 43638.77 88888.00 2010-05-29 10:36:05.000 149 30691.89 56.04 43638.77 53345.19 2010-05-29 10:36:06.000 149 30691.89 56.04 43638.76 88888.00 2010-05-29 10:36:07.000 149 30691.88 56.01 43638.78 88888.00 2010-05-29 10:36:08.000 149 30691.90 56.02 43638.77 88888.00 2010-05-29 10:36:09.000 149 30691.92 56.04 43638.75 88888.00 2010-05-29 10:36:10.000 149 30691.90 56.06 43638.80 53345.20 2010-05-29 10:36:11.000 149 30691.88 56.06 43638.75 88888.00 2010-05-29 10:36:12.000 149 30691.85 56.01 43638.71 88888.00 2010-05-29 10:36:13.000 149 30691.84 56.02 43638.75 88888.00 2010-05-29 10:36:14.000 149 30691.87 56.03 43638.68 88888.00 2010-05-29 10:36:15.000 149 30691.90 56.06 43638.64 53345.16 2010-05-29 10:36:16.000 149 30691.97 56.13 43638.54 88888.00 2010-05-29 10:36:17.000 149 30691.84 56.01 43638.64 88888.00 2010-05-29 10:36:18.000 149 30691.78 55.95 43638.75 88888.00 2010-05-29 10:36:19.000 149 30691.79 55.96 43638.74 88888.00 2010-05-29 10:36:20.000 149 30691.79 55.94 43638.71 53345.15 2010-05-29 10:36:21.000 149 30691.76 55.94 43638.71 88888.00 2010-05-29 10:36:22.000 149 30691.76 55.97 43638.73 88888.00 2010-05-29 10:36:23.000 149 30691.78 55.99 43638.76 88888.00 2010-05-29 10:36:24.000 149 30691.79 56.00 43638.79 88888.00 2010-05-29 10:36:25.000 149 30691.77 56.01 43638.77 53345.15 2010-05-29 10:36:26.000 149 30691.71 55.97 43638.73 88888.00 2010-05-29 10:36:27.000 149 30691.67 55.97 43638.70 88888.00 2010-05-29 10:36:28.000 149 30691.64 56.08 43638.81 88888.00 2010-05-29 10:36:29.000 149 30691.70 56.05 43638.85 88888.00 2010-05-29 10:36:30.000 149 30691.75 56.00 43638.81 53345.11 2010-05-29 10:36:31.000 149 30691.75 56.03 43638.79 88888.00 2010-05-29 10:36:32.000 149 30691.73 56.06 43638.83 88888.00 2010-05-29 10:36:33.000 149 30691.76 56.05 43638.84 88888.00 2010-05-29 10:36:34.000 149 30691.77 56.06 43638.86 88888.00 2010-05-29 10:36:35.000 149 30691.75 56.02 43638.84 53345.12 2010-05-29 10:36:36.000 149 30691.74 56.05 43638.86 88888.00 2010-05-29 10:36:37.000 149 30691.73 56.07 43638.88 88888.00 2010-05-29 10:36:38.000 149 30691.74 56.08 43638.86 88888.00 2010-05-29 10:36:39.000 149 30691.72 56.06 43638.85 88888.00 2010-05-29 10:36:40.000 149 30691.69 56.08 43638.81 53345.19 2010-05-29 10:36:41.000 149 30691.71 56.07 43638.81 88888.00 2010-05-29 10:36:42.000 149 30691.72 56.11 43638.83 88888.00 2010-05-29 10:36:43.000 149 30691.75 56.12 43638.86 88888.00 2010-05-29 10:36:44.000 149 30691.77 56.12 43638.88 88888.00 2010-05-29 10:36:45.000 149 30691.76 56.10 43638.89 53345.24 2010-05-29 10:36:46.000 149 30691.77 56.14 43639.00 88888.00 2010-05-29 10:36:47.000 149 30691.79 56.08 43638.97 88888.00 2010-05-29 10:36:48.000 149 30691.78 56.04 43638.92 88888.00 2010-05-29 10:36:49.000 149 30691.79 56.05 43638.92 88888.00 2010-05-29 10:36:50.000 149 30691.76 56.08 43638.95 53345.27 2010-05-29 10:36:51.000 149 30691.74 56.06 43638.90 88888.00 2010-05-29 10:36:52.000 149 30691.75 56.04 43638.93 88888.00 2010-05-29 10:36:53.000 149 30691.79 56.04 43638.91 88888.00 2010-05-29 10:36:54.000 149 30691.78 56.03 43638.86 88888.00 2010-05-29 10:36:55.000 149 30691.77 56.01 43638.83 53345.23 2010-05-29 10:36:56.000 149 30691.77 56.00 43638.87 88888.00 2010-05-29 10:36:57.000 149 30691.79 56.04 43638.84 88888.00 2010-05-29 10:36:58.000 149 30691.78 56.06 43638.82 88888.00 2010-05-29 10:36:59.000 149 30691.77 56.05 43638.79 88888.00 2010-05-29 10:37:00.000 149 30691.76 56.06 43638.85 53345.22 2010-05-29 10:37:01.000 149 30691.73 56.05 43638.92 88888.00 2010-05-29 10:37:02.000 149 30691.74 56.01 43638.87 88888.00 2010-05-29 10:37:03.000 149 30691.74 56.02 43638.91 88888.00 2010-05-29 10:37:04.000 149 30691.72 56.03 43638.86 88888.00 2010-05-29 10:37:05.000 149 30691.71 56.01 43638.86 53345.22 2010-05-29 10:37:06.000 149 30691.70 56.01 43638.92 88888.00 2010-05-29 10:37:07.000 149 30691.70 56.00 43638.94 88888.00 2010-05-29 10:37:08.000 149 30691.68 56.00 43638.91 88888.00 2010-05-29 10:37:09.000 149 30691.68 55.96 43638.87 88888.00 2010-05-29 10:37:10.000 149 30691.65 55.98 43638.91 53345.19 2010-05-29 10:37:11.000 149 30691.65 55.95 43638.87 88888.00 2010-05-29 10:37:12.000 149 30691.66 55.97 43638.84 88888.00 2010-05-29 10:37:13.000 149 30691.67 55.95 43638.86 88888.00 2010-05-29 10:37:14.000 149 30691.66 55.93 43638.88 88888.00 2010-05-29 10:37:15.000 149 30691.67 55.96 43638.87 53345.16 2010-05-29 10:37:16.000 149 30691.65 55.94 43638.83 88888.00 2010-05-29 10:37:17.000 149 30691.66 55.91 43638.85 88888.00 2010-05-29 10:37:18.000 149 30691.64 55.92 43638.90 88888.00 2010-05-29 10:37:19.000 149 30691.63 55.93 43638.90 88888.00 2010-05-29 10:37:20.000 149 30691.62 55.93 43638.86 53345.14 2010-05-29 10:37:21.000 149 30691.58 55.95 43638.86 88888.00 2010-05-29 10:37:22.000 149 30691.55 55.94 43638.83 88888.00 2010-05-29 10:37:23.000 149 30691.51 55.95 43638.79 88888.00 2010-05-29 10:37:24.000 149 30691.53 55.98 43638.82 88888.00 2010-05-29 10:37:25.000 149 30691.53 56.02 43638.80 53345.09 2010-05-29 10:37:26.000 149 30691.53 56.03 43638.86 88888.00 2010-05-29 10:37:27.000 149 30691.53 56.04 43638.93 88888.00 2010-05-29 10:37:28.000 149 30691.51 56.06 43638.93 88888.00 2010-05-29 10:37:29.000 149 30691.49 56.02 43638.95 88888.00 2010-05-29 10:37:30.000 149 30691.51 56.05 43638.94 53345.06 2010-05-29 10:37:31.000 149 30691.51 56.06 43638.92 88888.00 2010-05-29 10:37:32.000 149 30691.48 56.05 43638.91 88888.00 2010-05-29 10:37:33.000 149 30691.45 56.06 43638.91 88888.00 2010-05-29 10:37:34.000 149 30691.44 56.10 43638.93 88888.00 2010-05-29 10:37:35.000 149 30691.44 56.08 43638.94 53345.10 2010-05-29 10:37:36.000 149 30691.47 56.08 43638.88 88888.00 2010-05-29 10:37:37.000 149 30691.44 56.12 43638.83 88888.00 2010-05-29 10:37:38.000 149 30691.41 56.13 43638.84 88888.00 2010-05-29 10:37:39.000 149 30691.40 56.12 43638.87 88888.00 2010-05-29 10:37:40.000 149 30691.42 56.15 43638.88 53345.07 2010-05-29 10:37:41.000 149 30691.39 56.19 43638.91 88888.00 2010-05-29 10:37:42.000 149 30691.37 56.22 43638.92 88888.00 2010-05-29 10:37:43.000 149 30691.40 56.23 43638.93 88888.00 2010-05-29 10:37:44.000 149 30691.38 56.22 43638.93 88888.00 2010-05-29 10:37:45.000 149 30691.37 56.20 43638.88 53345.11 2010-05-29 10:37:46.000 149 30691.38 56.18 43638.84 88888.00 2010-05-29 10:37:47.000 149 30691.42 56.22 43638.90 88888.00 2010-05-29 10:37:48.000 149 30691.42 56.28 43638.88 88888.00 2010-05-29 10:37:49.000 149 30691.43 56.30 43638.89 88888.00 2010-05-29 10:37:50.000 149 30691.43 56.30 43638.90 53345.14 2010-05-29 10:37:51.000 149 30691.42 56.30 43638.89 88888.00 2010-05-29 10:37:52.000 149 30691.40 56.26 43638.86 88888.00 2010-05-29 10:37:53.000 149 30691.41 56.27 43638.85 88888.00 2010-05-29 10:37:54.000 149 30691.40 56.32 43638.85 88888.00 2010-05-29 10:37:55.000 149 30691.37 56.37 43638.90 53345.11 2010-05-29 10:37:56.000 149 30691.35 56.38 43638.88 88888.00 2010-05-29 10:37:57.000 149 30691.32 56.34 43638.88 88888.00 2010-05-29 10:37:58.000 149 30691.27 56.34 43638.83 88888.00 2010-05-29 10:37:59.000 149 30691.21 56.34 43638.81 88888.00 2010-05-29 10:38:00.000 149 30691.15 56.34 43638.80 53344.97 2010-05-29 10:38:01.000 149 30691.13 56.37 43638.79 88888.00 2010-05-29 10:38:02.000 149 30691.14 56.41 43638.75 88888.00 2010-05-29 10:38:03.000 149 30691.12 56.41 43638.71 88888.00 2010-05-29 10:38:04.000 149 30691.02 56.37 43638.77 88888.00 2010-05-29 10:38:05.000 149 30690.97 56.39 43638.82 53344.82 2010-05-29 10:38:06.000 149 30690.96 56.42 43638.82 88888.00 2010-05-29 10:38:07.000 149 30690.92 56.40 43638.77 88888.00 2010-05-29 10:38:08.000 149 30690.90 56.36 43638.77 88888.00 2010-05-29 10:38:09.000 149 30690.90 56.37 43638.76 88888.00 2010-05-29 10:38:10.000 149 30690.85 56.37 43638.78 53344.69 2010-05-29 10:38:11.000 149 30690.79 56.38 43638.79 88888.00 2010-05-29 10:38:12.000 149 30690.74 56.38 43638.74 88888.00 2010-05-29 10:38:13.000 149 30690.73 56.45 43638.68 88888.00 2010-05-29 10:38:14.000 149 30690.68 56.49 43638.72 88888.00 2010-05-29 10:38:15.000 149 30690.64 56.46 43638.72 53344.56 2010-05-29 10:38:16.000 149 30690.61 56.44 43638.69 88888.00 2010-05-29 10:38:17.000 149 30690.55 56.46 43638.67 88888.00 2010-05-29 10:38:18.000 149 30690.48 56.44 43638.67 88888.00 2010-05-29 10:38:19.000 149 30690.40 56.43 43638.63 88888.00 2010-05-29 10:38:20.000 149 30690.36 56.44 43638.62 53344.41 2010-05-29 10:38:21.000 149 30690.29 56.43 43638.60 88888.00 2010-05-29 10:38:22.000 149 30690.25 56.42 43638.60 88888.00 2010-05-29 10:38:23.000 149 30690.25 56.46 43638.62 88888.00 2010-05-29 10:38:24.000 149 30690.24 56.47 43638.59 88888.00 2010-05-29 10:38:25.000 149 30690.20 56.45 43638.58 53344.20 2010-05-29 10:38:26.000 149 30690.20 56.44 43638.56 88888.00 2010-05-29 10:38:27.000 149 30690.19 56.49 43638.58 88888.00 2010-05-29 10:38:28.000 149 30690.17 56.48 43638.59 88888.00 2010-05-29 10:38:29.000 149 30690.13 56.51 43638.60 88888.00 2010-05-29 10:38:30.000 149 30690.13 56.49 43638.61 53344.06 2010-05-29 10:38:31.000 149 30690.11 56.50 43638.54 88888.00 2010-05-29 10:38:32.000 149 30690.09 56.49 43638.53 88888.00 2010-05-29 10:38:33.000 149 30690.08 56.52 43638.58 88888.00 2010-05-29 10:38:34.000 149 30690.08 56.55 43638.59 88888.00 2010-05-29 10:38:35.000 149 30690.06 56.56 43638.61 53344.03 2010-05-29 10:38:36.000 149 30690.05 56.53 43638.60 88888.00 2010-05-29 10:38:37.000 149 30690.05 56.59 43638.55 88888.00 2010-05-29 10:38:38.000 149 30690.05 56.65 43638.52 88888.00 2010-05-29 10:38:39.000 149 30689.99 56.62 43638.60 88888.00 2010-05-29 10:38:40.000 149 30689.99 56.60 43638.62 53344.01 2010-05-29 10:38:41.000 149 30690.02 56.59 43638.67 88888.00 2010-05-29 10:38:42.000 149 30690.00 56.60 43638.64 88888.00 2010-05-29 10:38:43.000 149 30689.99 56.62 43638.65 88888.00 2010-05-29 10:38:44.000 149 30690.03 56.58 43638.67 88888.00 2010-05-29 10:38:45.000 149 30690.03 56.61 43638.68 53344.09 2010-05-29 10:38:46.000 149 30690.06 56.59 43638.69 88888.00 2010-05-29 10:38:47.000 149 30690.01 56.56 43638.72 88888.00 2010-05-29 10:38:48.000 149 30690.01 56.56 43638.71 88888.00 2010-05-29 10:38:49.000 149 30690.01 56.59 43638.68 88888.00 2010-05-29 10:38:50.000 149 30689.99 56.62 43638.72 53344.15 2010-05-29 10:38:51.000 149 30689.97 56.64 43638.75 88888.00 2010-05-29 10:38:52.000 149 30689.96 56.63 43638.76 88888.00 2010-05-29 10:38:53.000 149 30689.97 56.62 43638.75 88888.00 2010-05-29 10:38:54.000 149 30689.97 56.62 43638.76 88888.00 2010-05-29 10:38:55.000 149 30689.95 56.65 43638.76 53344.12 2010-05-29 10:38:56.000 149 30689.92 56.69 43638.73 88888.00 2010-05-29 10:38:57.000 149 30689.96 56.68 43638.75 88888.00 2010-05-29 10:38:58.000 149 30689.95 56.68 43638.76 88888.00 2010-05-29 10:38:59.000 149 30689.96 56.69 43638.71 88888.00 2010-05-29 10:39:00.000 149 30689.96 56.72 43638.75 53344.11 2010-05-29 10:39:01.000 149 30689.99 56.71 43638.77 88888.00 2010-05-29 10:39:02.000 149 30689.98 56.75 43638.77 88888.00 2010-05-29 10:39:03.000 149 30690.00 56.80 43638.78 88888.00 2010-05-29 10:39:04.000 149 30689.97 56.79 43638.79 88888.00 2010-05-29 10:39:05.000 149 30689.97 56.82 43638.76 53344.14 2010-05-29 10:39:06.000 149 30689.98 56.81 43638.73 88888.00 2010-05-29 10:39:07.000 149 30689.95 56.80 43638.73 88888.00 2010-05-29 10:39:08.000 149 30689.96 56.80 43638.73 88888.00 2010-05-29 10:39:09.000 149 30689.95 56.79 43638.78 88888.00 2010-05-29 10:39:10.000 149 30689.94 56.78 43638.79 53344.12 2010-05-29 10:39:11.000 149 30689.93 56.79 43638.77 88888.00 2010-05-29 10:39:12.000 149 30689.91 56.79 43638.80 88888.00 2010-05-29 10:39:13.000 149 30689.88 56.79 43638.79 88888.00 2010-05-29 10:39:14.000 149 30689.81 56.79 43638.77 88888.00 2010-05-29 10:39:15.000 149 30689.83 56.78 43638.81 53344.06 2010-05-29 10:39:16.000 149 30689.83 56.78 43638.82 88888.00 2010-05-29 10:39:17.000 149 30689.83 56.81 43638.80 88888.00 2010-05-29 10:39:18.000 149 30689.80 56.84 43638.79 88888.00 2010-05-29 10:39:19.000 149 30689.78 56.84 43638.76 88888.00 2010-05-29 10:39:20.000 149 30689.79 56.80 43638.77 53344.08 2010-05-29 10:39:21.000 149 30689.78 56.77 43638.75 88888.00 2010-05-29 10:39:22.000 149 30689.74 56.79 43638.72 88888.00 2010-05-29 10:39:23.000 149 30689.75 56.82 43638.71 88888.00 2010-05-29 10:39:24.000 149 30689.75 56.80 43638.68 88888.00 2010-05-29 10:39:25.000 149 30689.75 56.81 43638.72 53343.99 2010-05-29 10:39:26.000 149 30689.73 56.77 43638.75 88888.00 2010-05-29 10:39:27.000 149 30689.72 56.79 43638.76 88888.00 2010-05-29 10:39:28.000 149 30689.70 56.77 43638.75 88888.00 2010-05-29 10:39:29.000 149 30689.70 56.77 43638.74 88888.00 2010-05-29 10:39:30.000 149 30689.69 56.76 43638.74 53343.95 2010-05-29 10:39:31.000 149 30689.66 56.78 43638.71 88888.00 2010-05-29 10:39:32.000 149 30689.68 56.82 43638.73 88888.00 2010-05-29 10:39:33.000 149 30689.69 56.82 43638.71 88888.00 2010-05-29 10:39:34.000 149 30689.67 56.80 43638.69 88888.00 2010-05-29 10:39:35.000 149 30689.66 56.83 43638.64 53343.95 2010-05-29 10:39:36.000 149 30689.73 56.88 43638.65 88888.00 2010-05-29 10:39:37.000 149 30689.71 56.86 43638.70 88888.00 2010-05-29 10:39:38.000 149 30689.63 56.81 43638.78 88888.00 2010-05-29 10:39:39.000 149 30689.63 56.80 43638.76 88888.00 2010-05-29 10:39:40.000 149 30689.61 56.79 43638.75 53343.91 2010-05-29 10:39:41.000 149 30689.60 56.81 43638.70 88888.00 2010-05-29 10:39:42.000 149 30689.59 56.79 43638.65 88888.00 2010-05-29 10:39:43.000 149 30689.58 56.78 43638.63 88888.00 2010-05-29 10:39:44.000 149 30689.57 56.82 43638.66 88888.00 2010-05-29 10:39:45.000 149 30689.58 56.86 43638.69 53343.89 2010-05-29 10:39:46.000 149 30689.58 56.85 43638.74 88888.00 2010-05-29 10:39:47.000 149 30689.61 56.84 43638.76 88888.00 2010-05-29 10:39:48.000 149 30689.62 56.85 43638.74 88888.00 2010-05-29 10:39:49.000 149 30689.66 56.89 43638.71 88888.00 2010-05-29 10:39:50.000 149 30689.70 56.90 43638.75 53343.97 2010-05-29 10:39:51.000 149 30689.70 56.87 43638.73 88888.00 2010-05-29 10:39:52.000 149 30689.69 56.88 43638.77 88888.00 2010-05-29 10:39:53.000 149 30689.65 56.93 43638.78 88888.00 2010-05-29 10:39:54.000 149 30689.67 56.96 43638.76 88888.00 2010-05-29 10:39:55.000 149 30689.68 56.92 43638.81 53343.93 2010-05-29 10:39:56.000 149 30689.67 56.94 43638.77 88888.00 2010-05-29 10:39:57.000 149 30689.67 56.93 43638.79 88888.00 2010-05-29 10:39:58.000 149 30689.70 56.92 43638.80 88888.00 2010-05-29 10:39:59.000 149 30689.80 57.02 43638.63 88888.00 2010-05-29 10:40:00.000 149 30689.71 56.95 43638.68 53344.01 2010-05-29 10:40:01.000 149 30689.67 56.87 43638.70 88888.00 2010-05-29 10:40:02.000 149 30689.68 56.83 43638.75 88888.00 2010-05-29 10:40:03.000 149 30689.67 56.80 43638.77 88888.00 2010-05-29 10:40:04.000 149 30689.66 56.77 43638.78 88888.00 2010-05-29 10:40:05.000 149 30689.67 56.75 43638.74 53343.96 2010-05-29 10:40:06.000 149 30689.69 56.77 43638.76 88888.00 2010-05-29 10:40:07.000 149 30689.66 56.72 43638.74 88888.00 2010-05-29 10:40:08.000 149 30689.64 56.71 43638.71 88888.00 2010-05-29 10:40:09.000 149 30689.63 56.72 43638.68 88888.00 2010-05-29 10:40:10.000 149 30689.63 56.73 43638.66 53343.93 2010-05-29 10:40:11.000 149 30689.65 56.73 43638.71 88888.00 2010-05-29 10:40:12.000 149 30689.61 56.72 43638.69 88888.00 2010-05-29 10:40:13.000 149 30689.61 56.73 43638.72 88888.00 2010-05-29 10:40:14.000 149 30689.64 56.75 43638.72 88888.00 2010-05-29 10:40:15.000 149 30689.64 56.72 43638.74 53343.89 2010-05-29 10:40:16.000 149 30689.65 56.72 43638.73 88888.00 2010-05-29 10:40:17.000 149 30689.65 56.74 43638.75 88888.00 2010-05-29 10:40:18.000 149 30689.65 56.79 43638.77 88888.00 2010-05-29 10:40:19.000 149 30689.64 56.80 43638.81 88888.00 2010-05-29 10:40:20.000 149 30689.61 56.76 43638.76 53343.95 2010-05-29 10:40:21.000 149 30689.59 56.71 43638.80 88888.00 2010-05-29 10:40:22.000 149 30689.61 56.73 43638.82 88888.00 2010-05-29 10:40:23.000 149 30689.63 56.75 43638.80 88888.00 2010-05-29 10:40:24.000 149 30689.66 56.79 43638.83 88888.00 2010-05-29 10:40:25.000 149 30689.65 56.79 43638.87 53343.96 2010-05-29 10:40:26.000 149 30689.67 56.76 43638.86 88888.00 2010-05-29 10:40:27.000 149 30689.66 56.73 43638.83 88888.00 2010-05-29 10:40:28.000 149 30689.68 56.74 43638.86 88888.00 2010-05-29 10:40:29.000 149 30689.71 56.77 43638.84 88888.00 2010-05-29 10:40:30.000 149 30689.70 56.79 43638.82 53344.02 2010-05-29 10:40:31.000 149 30689.72 56.77 43638.85 88888.00 2010-05-29 10:40:32.000 149 30689.71 56.74 43638.86 88888.00 2010-05-29 10:40:33.000 149 30689.70 56.72 43638.86 88888.00 2010-05-29 10:40:34.000 149 30689.71 56.69 43638.91 88888.00 2010-05-29 10:40:35.000 149 30689.70 56.69 43638.89 53344.06 2010-05-29 10:40:36.000 149 30689.69 56.70 43638.86 88888.00 2010-05-29 10:40:37.000 149 30689.73 56.73 43638.85 88888.00 2010-05-29 10:40:38.000 149 30689.76 56.74 43638.86 88888.00 2010-05-29 10:40:39.000 149 30689.75 56.74 43638.91 88888.00 2010-05-29 10:40:40.000 149 30689.75 56.70 43638.88 53344.11 2010-05-29 10:40:41.000 149 30689.76 56.69 43638.86 88888.00 2010-05-29 10:40:42.000 149 30689.80 56.74 43638.87 88888.00 2010-05-29 10:40:43.000 149 30689.84 56.73 43638.89 88888.00 2010-05-29 10:40:44.000 149 30689.83 56.72 43638.91 88888.00 2010-05-29 10:40:45.000 149 30689.84 56.72 43638.90 53344.20 2010-05-29 10:40:46.000 149 30689.85 56.71 43638.89 88888.00 2010-05-29 10:40:47.000 149 30689.89 56.73 43638.93 88888.00 2010-05-29 10:40:48.000 149 30689.89 56.74 43638.96 88888.00 2010-05-29 10:40:49.000 149 30689.87 56.76 43638.93 88888.00 2010-05-29 10:40:50.000 149 30689.92 56.74 43638.92 53344.26 2010-05-29 10:40:51.000 149 30689.96 56.74 43638.97 88888.00 2010-05-29 10:40:52.000 149 30689.96 56.72 43639.01 88888.00 2010-05-29 10:40:53.000 149 30689.96 56.68 43639.03 88888.00 2010-05-29 10:40:54.000 149 30689.97 56.69 43639.02 88888.00 2010-05-29 10:40:55.000 149 30689.98 56.64 43639.06 53344.29 2010-05-29 10:40:56.000 149 30690.01 56.66 43639.00 88888.00 2010-05-29 10:40:57.000 149 30690.01 56.67 43638.97 88888.00 2010-05-29 10:40:58.000 149 30690.03 56.63 43638.96 88888.00 2010-05-29 10:40:59.000 149 30690.06 56.57 43638.95 88888.00 2010-05-29 10:41:00.000 149 30690.08 56.57 43639.02 53344.39 2010-05-29 10:41:01.000 149 30690.06 56.57 43638.99 88888.00 2010-05-29 10:41:02.000 149 30690.06 56.58 43638.97 88888.00 2010-05-29 10:41:03.000 149 30690.16 56.62 43638.91 88888.00 2010-05-29 10:41:04.000 149 30690.10 56.57 43638.96 88888.00 2010-05-29 10:41:05.000 149 30690.10 56.59 43639.05 53344.44 2010-05-29 10:41:06.000 149 30690.12 56.59 43639.03 88888.00 2010-05-29 10:41:07.000 149 30690.11 56.52 43638.95 88888.00 2010-05-29 10:41:08.000 149 30690.12 56.54 43638.98 88888.00 2010-05-29 10:41:09.000 149 30690.14 56.54 43639.04 88888.00 2010-05-29 10:41:10.000 149 30690.18 56.53 43639.05 53344.49 2010-05-29 10:41:11.000 149 30690.16 56.50 43639.04 88888.00 2010-05-29 10:41:12.000 149 30690.17 56.49 43639.07 88888.00 2010-05-29 10:41:13.000 149 30690.19 56.50 43639.09 88888.00 2010-05-29 10:41:14.000 149 30690.22 56.48 43639.10 88888.00 2010-05-29 10:41:15.000 149 30690.24 56.51 43639.10 53344.57 2010-05-29 10:41:16.000 149 30690.26 56.52 43639.12 88888.00 2010-05-29 10:41:17.000 149 30690.31 56.52 43639.15 88888.00 2010-05-29 10:41:18.000 149 30690.31 56.52 43639.16 88888.00 2010-05-29 10:41:19.000 149 30690.31 56.53 43639.23 88888.00 2010-05-29 10:41:20.000 149 30690.31 56.52 43639.21 53344.66 2010-05-29 10:41:21.000 149 30690.32 56.49 43639.18 88888.00 2010-05-29 10:41:22.000 149 30690.30 56.47 43639.20 88888.00 2010-05-29 10:41:23.000 149 30690.33 56.49 43639.21 88888.00 2010-05-29 10:41:24.000 149 30690.39 56.49 43639.23 88888.00 2010-05-29 10:41:25.000 149 30690.38 56.46 43639.23 53344.71 2010-05-29 10:41:26.000 149 30690.40 56.46 43639.22 88888.00 2010-05-29 10:41:27.000 149 30690.41 56.45 43639.20 88888.00 2010-05-29 10:41:28.000 149 30690.41 56.41 43639.22 88888.00 2010-05-29 10:41:29.000 149 30690.44 56.38 43639.24 88888.00 2010-05-29 10:41:30.000 149 30690.43 56.43 43639.22 53344.76 2010-05-29 10:41:31.000 149 30690.44 56.39 43639.20 88888.00 2010-05-29 10:41:32.000 149 30690.47 56.37 43639.21 88888.00 2010-05-29 10:41:33.000 149 30690.48 56.39 43639.25 88888.00 2010-05-29 10:41:34.000 149 30690.47 56.38 43639.24 88888.00 2010-05-29 10:41:35.000 149 30690.44 56.35 43639.24 53344.79 2010-05-29 10:41:36.000 149 30690.46 56.33 43639.24 88888.00 2010-05-29 10:41:37.000 149 30690.50 56.33 43639.25 88888.00 2010-05-29 10:41:38.000 149 30690.49 56.31 43639.25 88888.00 2010-05-29 10:41:39.000 149 30690.47 56.28 43639.26 88888.00 2010-05-29 10:41:40.000 149 30690.48 56.28 43639.31 53344.85 2010-05-29 10:41:41.000 149 30690.48 56.28 43639.30 88888.00 2010-05-29 10:41:42.000 149 30690.46 56.28 43639.25 88888.00 2010-05-29 10:41:43.000 149 30690.46 56.32 43639.30 88888.00 2010-05-29 10:41:44.000 149 30690.48 56.36 43639.28 88888.00 2010-05-29 10:41:45.000 149 30690.49 56.36 43639.29 53344.89 2010-05-29 10:41:46.000 149 30690.48 56.37 43639.32 88888.00 2010-05-29 10:41:47.000 149 30690.46 56.41 43639.34 88888.00 2010-05-29 10:41:48.000 149 30690.44 56.42 43639.35 88888.00 2010-05-29 10:41:49.000 149 30690.45 56.41 43639.32 88888.00 2010-05-29 10:41:50.000 149 30690.46 56.42 43639.31 53344.91 2010-05-29 10:41:51.000 149 30690.45 56.38 43639.33 88888.00 2010-05-29 10:41:52.000 149 30690.43 56.33 43639.34 88888.00 2010-05-29 10:41:53.000 149 30690.44 56.34 43639.29 88888.00 2010-05-29 10:41:54.000 149 30690.45 56.31 43639.30 88888.00 2010-05-29 10:41:55.000 149 30690.43 56.28 43639.34 53344.87 2010-05-29 10:41:56.000 149 30690.43 56.30 43639.34 88888.00 2010-05-29 10:41:57.000 149 30690.40 56.28 43639.32 88888.00 2010-05-29 10:41:58.000 149 30690.39 56.28 43639.32 88888.00 2010-05-29 10:41:59.000 149 30690.39 56.27 43639.35 88888.00 2010-05-29 10:42:00.000 149 30690.38 56.24 43639.33 53344.84 2010-05-29 10:42:01.000 149 30690.39 56.25 43639.34 88888.00 2010-05-29 10:42:02.000 149 30690.38 56.19 43639.31 88888.00 2010-05-29 10:42:03.000 149 30690.37 56.18 43639.28 88888.00 2010-05-29 10:42:04.000 149 30690.42 56.21 43639.31 88888.00 2010-05-29 10:42:05.000 149 30690.41 56.23 43639.30 53344.87 2010-05-29 10:42:06.000 149 30690.39 56.22 43639.29 88888.00 2010-05-29 10:42:07.000 149 30690.39 56.19 43639.28 88888.00 2010-05-29 10:42:08.000 149 30690.40 56.16 43639.35 88888.00 2010-05-29 10:42:09.000 149 30690.40 56.15 43639.33 88888.00 2010-05-29 10:42:10.000 149 30690.39 56.18 43639.32 53344.83 2010-05-29 10:42:11.000 149 30690.41 56.14 43639.30 88888.00 2010-05-29 10:42:12.000 149 30690.41 56.15 43639.32 88888.00 2010-05-29 10:42:13.000 149 30690.44 56.15 43639.33 88888.00 2010-05-29 10:42:14.000 149 30690.45 56.13 43639.35 88888.00 2010-05-29 10:42:15.000 149 30690.44 56.17 43639.36 53344.89 2010-05-29 10:42:16.000 149 30690.40 56.12 43639.39 88888.00 2010-05-29 10:42:17.000 149 30690.40 56.11 43639.40 88888.00 2010-05-29 10:42:18.000 149 30690.42 56.12 43639.41 88888.00 2010-05-29 10:42:19.000 149 30690.40 56.09 43639.39 88888.00 2010-05-29 10:42:20.000 149 30690.38 56.10 43639.32 53344.85 2010-05-29 10:42:21.000 149 30690.37 56.10 43639.32 88888.00 2010-05-29 10:42:22.000 149 30690.34 55.98 43639.38 88888.00 2010-05-29 10:42:23.000 149 30690.41 55.99 43639.40 88888.00 2010-05-29 10:42:24.000 149 30690.41 56.01 43639.41 88888.00 2010-05-29 10:42:25.000 149 30690.38 56.03 43639.39 53344.88 2010-05-29 10:42:26.000 149 30690.36 56.00 43639.38 88888.00 2010-05-29 10:42:27.000 149 30690.34 55.93 43639.39 88888.00 2010-05-29 10:42:28.000 149 30690.31 55.95 43639.43 88888.00 2010-05-29 10:42:29.000 149 30690.31 55.95 43639.40 88888.00 2010-05-29 10:42:30.000 149 30690.31 55.92 43639.36 53344.86 2010-05-29 10:42:31.000 149 30690.30 55.88 43639.36 88888.00 2010-05-29 10:42:32.000 149 30690.29 55.91 43639.41 88888.00 2010-05-29 10:42:33.000 149 30690.27 55.90 43639.41 88888.00 2010-05-29 10:42:34.000 149 30690.33 55.91 43639.31 88888.00 2010-05-29 10:42:35.000 149 30690.28 55.88 43639.32 53344.82 2010-05-29 10:42:36.000 149 30690.19 55.80 43639.35 88888.00 2010-05-29 10:42:37.000 149 30690.18 55.80 43639.34 88888.00 2010-05-29 10:42:38.000 149 30690.18 55.82 43639.36 88888.00 2010-05-29 10:42:39.000 149 30690.18 55.84 43639.39 88888.00 2010-05-29 10:42:40.000 149 30690.20 55.81 43639.43 53344.79 2010-05-29 10:42:41.000 149 30690.21 55.81 43639.44 88888.00 2010-05-29 10:42:42.000 149 30690.15 55.81 43639.42 88888.00 2010-05-29 10:42:43.000 149 30690.06 55.71 43639.54 88888.00 2010-05-29 10:42:44.000 149 30690.14 55.79 43639.51 88888.00 2010-05-29 10:42:45.000 149 30690.19 55.84 43639.40 53344.77 2010-05-29 10:42:46.000 149 30690.20 55.82 43639.35 88888.00 2010-05-29 10:42:47.000 149 30690.18 55.80 43639.37 88888.00 2010-05-29 10:42:48.000 149 30690.15 55.85 43639.39 88888.00 2010-05-29 10:42:49.000 149 30690.16 55.86 43639.38 88888.00 2010-05-29 10:42:50.000 149 30690.19 55.87 43639.40 53344.79 2010-05-29 10:42:51.000 149 30690.19 55.87 43639.40 88888.00 2010-05-29 10:42:52.000 149 30690.15 55.90 43639.40 88888.00 2010-05-29 10:42:53.000 149 30690.17 55.89 43639.42 88888.00 2010-05-29 10:42:54.000 149 30690.16 55.88 43639.44 88888.00 2010-05-29 10:42:55.000 149 30690.15 55.86 43639.43 53344.80 2010-05-29 10:42:56.000 149 30690.16 55.84 43639.41 88888.00 2010-05-29 10:42:57.000 149 30690.12 55.85 43639.43 88888.00 2010-05-29 10:42:58.000 149 30690.13 55.87 43639.49 88888.00 2010-05-29 10:42:59.000 149 30690.15 55.87 43639.48 88888.00 2010-05-29 10:43:00.000 149 30690.19 55.87 43639.45 53344.81 2010-05-29 10:43:01.000 149 30690.22 55.84 43639.47 88888.00 2010-05-29 10:43:02.000 149 30690.22 55.90 43639.49 88888.00 2010-05-29 10:43:03.000 149 30690.21 55.92 43639.54 88888.00 2010-05-29 10:43:04.000 149 30690.20 55.93 43639.56 88888.00 2010-05-29 10:43:05.000 149 30690.17 55.92 43639.52 53344.89 2010-05-29 10:43:06.000 149 30690.14 55.90 43639.53 88888.00 2010-05-29 10:43:07.000 149 30690.15 55.91 43639.52 88888.00 2010-05-29 10:43:08.000 149 30690.14 55.96 43639.55 88888.00 2010-05-29 10:43:09.000 149 30690.10 55.96 43639.57 88888.00 2010-05-29 10:43:10.000 149 30690.09 55.94 43639.56 53344.88 2010-05-29 10:43:11.000 149 30690.09 55.93 43639.55 88888.00 2010-05-29 10:43:12.000 149 30690.10 55.98 43639.50 88888.00 2010-05-29 10:43:13.000 149 30690.10 56.02 43639.48 88888.00 2010-05-29 10:43:14.000 149 30690.11 56.02 43639.49 88888.00 2010-05-29 10:43:15.000 149 30690.11 55.99 43639.49 53344.85 2010-05-29 10:43:16.000 149 30690.11 56.02 43639.53 88888.00 2010-05-29 10:43:17.000 149 30690.14 56.01 43639.57 88888.00 2010-05-29 10:43:18.000 149 30690.11 55.99 43639.60 88888.00 2010-05-29 10:43:19.000 149 30690.11 55.99 43639.54 88888.00 2010-05-29 10:43:20.000 149 30690.11 55.99 43639.55 53344.85 2010-05-29 10:43:21.000 149 30690.12 55.98 43639.58 88888.00 2010-05-29 10:43:22.000 149 30690.16 55.99 43639.56 88888.00 2010-05-29 10:43:23.000 149 30690.17 56.00 43639.56 88888.00 2010-05-29 10:43:24.000 149 30690.16 56.02 43639.55 88888.00 2010-05-29 10:43:25.000 149 30690.18 56.02 43639.54 53344.86 2010-05-29 10:43:26.000 149 30690.17 56.02 43639.58 88888.00 2010-05-29 10:43:27.000 149 30690.16 56.00 43639.64 88888.00 2010-05-29 10:43:28.000 149 30690.15 55.98 43639.65 88888.00 2010-05-29 10:43:29.000 149 30690.08 56.00 43639.63 88888.00 2010-05-29 10:43:30.000 149 30690.10 55.99 43639.57 53344.87 2010-05-29 10:43:31.000 149 30690.11 55.96 43639.56 88888.00 2010-05-29 10:43:32.000 149 30690.12 55.94 43639.58 88888.00 2010-05-29 10:43:33.000 149 30690.16 55.98 43639.59 88888.00 2010-05-29 10:43:34.000 149 30690.17 55.99 43639.65 88888.00 2010-05-29 10:43:35.000 149 30690.14 55.98 43639.63 53344.89 2010-05-29 10:43:36.000 149 30690.15 56.00 43639.61 88888.00 2010-05-29 10:43:37.000 149 30690.19 55.99 43639.58 88888.00 2010-05-29 10:43:38.000 149 30690.21 56.00 43639.58 88888.00 2010-05-29 10:43:39.000 149 30690.27 56.10 43639.51 88888.00 2010-05-29 10:43:40.000 149 30690.24 56.07 43639.56 53344.96 2010-05-29 10:43:41.000 149 30690.22 56.03 43639.58 88888.00 2010-05-29 10:43:42.000 149 30690.14 55.96 43639.61 88888.00 2010-05-29 10:43:43.000 149 30690.20 55.99 43639.65 88888.00 2010-05-29 10:43:44.000 149 30690.24 56.00 43639.65 88888.00 2010-05-29 10:43:45.000 149 30690.17 56.03 43639.66 53344.96 2010-05-29 10:43:46.000 149 30690.22 56.06 43639.63 88888.00 2010-05-29 10:43:47.000 149 30690.22 56.06 43639.65 88888.00 2010-05-29 10:43:48.000 149 30690.18 56.08 43639.66 88888.00 2010-05-29 10:43:49.000 149 30690.15 56.07 43639.70 88888.00 2010-05-29 10:43:50.000 149 30690.12 56.04 43639.69 53344.99 2010-05-29 10:43:51.000 149 30690.12 56.05 43639.65 88888.00 2010-05-29 10:43:52.000 149 30690.09 56.03 43639.61 88888.00 2010-05-29 10:43:53.000 149 30690.07 56.03 43639.63 88888.00 2010-05-29 10:43:54.000 149 30690.06 56.03 43639.66 88888.00 2010-05-29 10:43:55.000 149 30690.04 56.02 43639.64 53344.95 2010-05-29 10:43:56.000 149 30690.04 56.05 43639.63 88888.00 2010-05-29 10:43:57.000 149 30690.02 56.07 43639.68 88888.00 2010-05-29 10:43:58.000 149 30690.01 56.05 43639.66 88888.00 2010-05-29 10:43:59.000 149 30690.01 56.05 43639.61 88888.00 2010-05-29 10:44:00.000 149 30689.98 56.05 43639.57 53344.91 2010-05-29 10:44:01.000 149 30689.95 56.07 43639.57 88888.00 2010-05-29 10:44:02.000 149 30689.97 56.09 43639.61 88888.00 2010-05-29 10:44:03.000 149 30689.94 56.08 43639.61 88888.00 2010-05-29 10:44:04.000 149 30689.92 56.10 43639.61 88888.00 2010-05-29 10:44:05.000 149 30689.90 56.09 43639.60 53344.86 2010-05-29 10:44:06.000 149 30689.89 56.09 43639.57 88888.00 2010-05-29 10:44:07.000 149 30689.86 56.09 43639.59 88888.00 2010-05-29 10:44:08.000 149 30689.88 56.13 43639.62 88888.00 2010-05-29 10:44:09.000 149 30689.87 56.16 43639.63 88888.00 2010-05-29 10:44:10.000 149 30689.84 56.18 43639.62 53344.80 2010-05-29 10:44:11.000 149 30689.84 56.19 43639.64 88888.00 2010-05-29 10:44:12.000 149 30689.81 56.22 43639.63 88888.00 2010-05-29 10:44:13.000 149 30689.79 56.24 43639.64 88888.00 2010-05-29 10:44:14.000 149 30689.76 56.28 43639.65 88888.00 2010-05-29 10:44:15.000 149 30689.78 56.31 43639.60 53344.78 2010-05-29 10:44:16.000 149 30689.74 56.29 43639.66 88888.00 2010-05-29 10:44:17.000 149 30689.75 56.26 43639.67 88888.00 2010-05-29 10:44:18.000 149 30689.73 56.26 43639.68 88888.00 2010-05-29 10:44:19.000 149 30689.75 56.29 43639.68 88888.00 2010-05-29 10:44:20.000 149 30689.72 56.30 43639.66 53344.75 2010-05-29 10:44:21.000 149 30689.72 56.28 43639.67 88888.00 2010-05-29 10:44:22.000 149 30689.73 56.32 43639.67 88888.00 2010-05-29 10:44:23.000 149 30689.72 56.32 43639.64 88888.00 2010-05-29 10:44:24.000 149 30689.70 56.30 43639.66 88888.00 2010-05-29 10:44:25.000 149 30689.71 56.30 43639.66 53344.72 2010-05-29 10:44:26.000 149 30689.70 56.27 43639.61 88888.00 2010-05-29 10:44:27.000 149 30689.67 56.30 43639.61 88888.00 2010-05-29 10:44:28.000 149 30689.67 56.32 43639.64 88888.00 2010-05-29 10:44:29.000 149 30689.65 56.31 43639.65 88888.00 2010-05-29 10:44:30.000 149 30689.64 56.32 43639.65 53344.67 2010-05-29 10:44:31.000 149 30689.67 56.28 43639.62 88888.00 2010-05-29 10:44:32.000 149 30689.69 56.23 43639.60 88888.00 2010-05-29 10:44:33.000 149 30689.65 56.27 43639.60 88888.00 2010-05-29 10:44:34.000 149 30689.63 56.28 43639.60 88888.00 2010-05-29 10:44:35.000 149 30689.62 56.28 43639.64 53344.62 2010-05-29 10:44:36.000 149 30689.58 56.29 43639.64 88888.00 2010-05-29 10:44:37.000 149 30689.55 56.29 43639.63 88888.00 2010-05-29 10:44:38.000 149 30689.55 56.30 43639.63 88888.00 2010-05-29 10:44:39.000 149 30689.55 56.35 43639.63 88888.00 2010-05-29 10:44:40.000 149 30689.54 56.33 43639.61 53344.57 2010-05-29 10:44:41.000 149 30689.50 56.38 43639.61 88888.00 2010-05-29 10:44:42.000 149 30689.50 56.36 43639.62 88888.00 2010-05-29 10:44:43.000 149 30689.50 56.34 43639.58 88888.00 2010-05-29 10:44:44.000 149 30689.57 56.46 43639.47 88888.00 2010-05-29 10:44:45.000 149 30689.50 56.44 43639.45 53344.53 2010-05-29 10:44:46.000 149 30689.45 56.40 43639.53 88888.00 2010-05-29 10:44:47.000 149 30689.39 56.39 43639.55 88888.00 2010-05-29 10:44:48.000 149 30689.37 56.33 43639.57 88888.00 2010-05-29 10:44:49.000 149 30689.33 56.31 43639.62 88888.00 2010-05-29 10:44:50.000 149 30689.30 56.30 43639.65 53344.46 2010-05-29 10:44:51.000 149 30689.34 56.31 43639.63 88888.00 2010-05-29 10:44:52.000 149 30689.32 56.28 43639.57 88888.00 2010-05-29 10:44:53.000 149 30689.26 56.30 43639.60 88888.00 2010-05-29 10:44:54.000 149 30689.23 56.28 43639.63 88888.00 2010-05-29 10:44:55.000 149 30689.24 56.29 43639.65 53344.46 2010-05-29 10:44:56.000 149 30689.21 56.31 43639.61 88888.00 2010-05-29 10:44:57.000 149 30689.21 56.35 43639.59 88888.00 2010-05-29 10:44:58.000 149 30689.19 56.37 43639.60 88888.00 2010-05-29 10:44:59.000 149 30689.15 56.31 43639.57 88888.00 2010-05-29 10:45:00.000 149 30689.14 56.28 43639.58 53344.39 2010-05-29 10:45:01.000 149 30689.12 56.26 43639.57 88888.00 2010-05-29 10:45:02.000 149 30689.11 56.33 43639.60 88888.00 2010-05-29 10:45:03.000 149 30689.05 56.28 43639.60 88888.00 2010-05-29 10:45:04.000 149 30689.03 56.29 43639.61 88888.00 2010-05-29 10:45:05.000 149 30689.01 56.28 43639.62 53344.33 2010-05-29 10:45:06.000 149 30689.02 56.29 43639.62 88888.00 2010-05-29 10:45:07.000 149 30689.00 56.32 43639.62 88888.00 2010-05-29 10:45:08.000 149 30689.00 56.32 43639.63 88888.00 2010-05-29 10:45:09.000 149 30689.00 56.31 43639.63 88888.00 2010-05-29 10:45:10.000 149 30688.98 56.32 43639.56 53344.28 2010-05-29 10:45:11.000 149 30688.93 56.36 43639.57 88888.00 2010-05-29 10:45:12.000 149 30688.88 56.31 43639.64 88888.00 2010-05-29 10:45:13.000 149 30688.85 56.30 43639.72 88888.00 2010-05-29 10:45:14.000 149 30688.88 56.33 43639.73 88888.00 2010-05-29 10:45:15.000 149 30688.90 56.36 43639.67 53344.26 2010-05-29 10:45:16.000 149 30688.90 56.37 43639.65 88888.00 2010-05-29 10:45:17.000 149 30688.91 56.32 43639.68 88888.00 2010-05-29 10:45:18.000 149 30688.93 56.33 43639.71 88888.00 2010-05-29 10:45:19.000 149 30688.89 56.32 43639.71 88888.00 2010-05-29 10:45:20.000 149 30688.87 56.31 43639.66 53344.20 2010-05-29 10:45:21.000 149 30688.86 56.35 43639.62 88888.00 2010-05-29 10:45:22.000 149 30688.86 56.31 43639.60 88888.00 2010-05-29 10:45:23.000 149 30688.87 56.30 43639.58 88888.00 2010-05-29 10:45:24.000 149 30688.89 56.35 43639.60 88888.00 2010-05-29 10:45:25.000 149 30688.86 56.35 43639.65 53344.20 2010-05-29 10:45:26.000 149 30688.86 56.36 43639.63 88888.00 2010-05-29 10:45:27.000 149 30688.87 56.34 43639.66 88888.00 2010-05-29 10:45:28.000 149 30688.88 56.32 43639.71 88888.00 2010-05-29 10:45:29.000 149 30688.90 56.34 43639.74 88888.00 2010-05-29 10:45:30.000 149 30688.88 56.35 43639.74 53344.19 2010-05-29 10:45:31.000 149 30688.86 56.31 43639.68 88888.00 2010-05-29 10:45:32.000 149 30688.84 56.29 43639.68 88888.00 2010-05-29 10:45:33.000 149 30688.83 56.30 43639.68 88888.00 2010-05-29 10:45:34.000 149 30688.82 56.30 43639.71 88888.00 2010-05-29 10:45:35.000 149 30688.83 56.34 43639.76 53344.19 2010-05-29 10:45:36.000 149 30688.80 56.37 43639.79 88888.00 2010-05-29 10:45:37.000 149 30688.79 56.35 43639.76 88888.00 2010-05-29 10:45:38.000 149 30688.80 56.33 43639.77 88888.00 2010-05-29 10:45:39.000 149 30688.79 56.32 43639.70 88888.00 2010-05-29 10:45:40.000 149 30688.78 56.31 43639.68 53344.19 2010-05-29 10:45:41.000 149 30688.75 56.32 43639.65 88888.00 2010-05-29 10:45:42.000 149 30688.77 56.32 43639.67 88888.00 2010-05-29 10:45:43.000 149 30688.72 56.30 43639.70 88888.00 2010-05-29 10:45:44.000 149 30688.72 56.33 43639.72 88888.00 2010-05-29 10:45:45.000 149 30688.72 56.31 43639.70 53344.16 2010-05-29 10:45:46.000 149 30688.71 56.31 43639.65 88888.00 2010-05-29 10:45:47.000 149 30688.69 56.27 43639.68 88888.00 2010-05-29 10:45:48.000 149 30688.71 56.31 43639.73 88888.00 2010-05-29 10:45:49.000 149 30688.71 56.30 43639.72 88888.00 2010-05-29 10:45:50.000 149 30688.67 56.26 43639.73 53344.18 2010-05-29 10:45:51.000 149 30688.65 56.25 43639.68 88888.00 2010-05-29 10:45:52.000 149 30688.62 56.24 43639.72 88888.00 2010-05-29 10:45:53.000 149 30688.59 56.24 43639.72 88888.00 2010-05-29 10:45:54.000 149 30688.59 56.25 43639.67 88888.00 2010-05-29 10:45:55.000 149 30688.60 56.26 43639.65 53344.08 2010-05-29 10:45:56.000 149 30688.61 56.25 43639.69 88888.00 2010-05-29 10:45:57.000 149 30688.56 56.26 43639.70 88888.00 2010-05-29 10:45:58.000 149 30688.57 56.26 43639.70 88888.00 2010-05-29 10:45:59.000 149 30688.54 56.27 43639.70 88888.00 2010-05-29 10:46:00.000 149 30688.50 56.22 43639.67 53344.00 2010-05-29 10:46:01.000 149 30688.49 56.16 43639.64 88888.00 2010-05-29 10:46:02.000 149 30688.44 56.15 43639.64 88888.00 2010-05-29 10:46:03.000 149 30688.40 56.15 43639.65 88888.00 2010-05-29 10:46:04.000 149 30688.39 56.15 43639.65 88888.00 2010-05-29 10:46:05.000 149 30688.37 56.15 43639.66 53343.94 2010-05-29 10:46:06.000 149 30688.32 56.14 43639.67 88888.00 2010-05-29 10:46:07.000 149 30688.30 56.11 43639.63 88888.00 2010-05-29 10:46:08.000 149 30688.27 56.12 43639.65 88888.00 2010-05-29 10:46:09.000 149 30688.23 56.14 43639.66 88888.00 2010-05-29 10:46:10.000 149 30688.21 56.19 43639.64 53343.84 2010-05-29 10:46:11.000 149 30688.16 56.16 43639.61 88888.00 2010-05-29 10:46:12.000 149 30688.16 56.20 43639.59 88888.00 2010-05-29 10:46:13.000 149 30688.19 56.23 43639.58 88888.00 2010-05-29 10:46:14.000 149 30688.16 56.17 43639.60 88888.00 2010-05-29 10:46:15.000 149 30688.10 56.14 43639.59 53343.78 2010-05-29 10:46:16.000 149 30688.06 56.15 43639.61 88888.00 2010-05-29 10:46:17.000 149 30688.01 56.12 43639.58 88888.00 2010-05-29 10:46:18.000 149 30687.98 56.09 43639.53 88888.00 2010-05-29 10:46:19.000 149 30687.93 56.06 43639.50 88888.00 2010-05-29 10:46:20.000 149 30687.89 56.08 43639.51 53343.63 2010-05-29 10:46:21.000 149 30687.88 56.09 43639.51 88888.00 2010-05-29 10:46:22.000 149 30687.93 56.09 43639.50 88888.00 2010-05-29 10:46:23.000 149 30688.00 56.17 43639.39 88888.00 2010-05-29 10:46:24.000 149 30687.86 56.14 43639.39 88888.00 2010-05-29 10:46:25.000 149 30687.79 56.13 43639.46 53343.54 2010-05-29 10:46:26.000 149 30687.79 56.13 43639.51 88888.00 2010-05-29 10:46:27.000 149 30687.75 56.13 43639.50 88888.00 2010-05-29 10:46:28.000 149 30687.73 56.16 43639.52 88888.00 2010-05-29 10:46:29.000 149 30687.70 56.16 43639.52 88888.00 2010-05-29 10:46:30.000 149 30687.70 56.19 43639.52 53343.45 2010-05-29 10:46:31.000 149 30687.68 56.19 43639.54 88888.00 2010-05-29 10:46:32.000 149 30687.67 56.17 43639.55 88888.00 2010-05-29 10:46:33.000 149 30687.66 56.16 43639.55 88888.00 2010-05-29 10:46:34.000 149 30687.65 56.17 43639.56 88888.00 2010-05-29 10:46:35.000 149 30687.63 56.17 43639.58 53343.42 2010-05-29 10:46:36.000 149 30687.61 56.18 43639.61 88888.00 2010-05-29 10:46:37.000 149 30687.60 56.19 43639.61 88888.00 2010-05-29 10:46:38.000 149 30687.57 56.17 43639.57 88888.00 2010-05-29 10:46:39.000 149 30687.55 56.19 43639.59 88888.00 2010-05-29 10:46:40.000 149 30687.52 56.20 43639.59 53343.36 2010-05-29 10:46:41.000 149 30687.46 56.19 43639.57 88888.00 2010-05-29 10:46:42.000 149 30687.44 56.20 43639.59 88888.00 2010-05-29 10:46:43.000 149 30687.42 56.25 43639.59 88888.00 2010-05-29 10:46:44.000 149 30687.42 56.24 43639.56 88888.00 2010-05-29 10:46:45.000 149 30687.39 56.25 43639.54 53343.26 2010-05-29 10:46:46.000 149 30687.37 56.26 43639.53 88888.00 2010-05-29 10:46:47.000 149 30687.32 56.31 43639.55 88888.00 2010-05-29 10:46:48.000 149 30687.29 56.30 43639.58 88888.00 2010-05-29 10:46:49.000 149 30687.24 56.27 43639.59 88888.00 2010-05-29 10:46:50.000 149 30687.20 56.27 43639.52 53343.17 2010-05-29 10:46:51.000 149 30687.17 56.26 43639.49 88888.00 2010-05-29 10:46:52.000 149 30687.14 56.19 43639.54 88888.00 2010-05-29 10:46:53.000 149 30687.15 56.22 43639.56 88888.00 2010-05-29 10:46:54.000 149 30687.11 56.24 43639.53 88888.00 2010-05-29 10:46:55.000 149 30687.10 56.26 43639.49 53343.14 2010-05-29 10:46:56.000 149 30687.07 56.28 43639.48 88888.00 2010-05-29 10:46:57.000 149 30687.06 56.25 43639.47 88888.00 2010-05-29 10:46:58.000 149 30687.05 56.23 43639.46 88888.00 2010-05-29 10:46:59.000 149 30687.02 56.24 43639.51 88888.00 2010-05-29 10:47:00.000 149 30687.04 56.20 43639.49 53343.02 2010-05-29 10:47:01.000 149 30687.03 56.22 43639.47 88888.00 2010-05-29 10:47:02.000 149 30687.00 56.21 43639.41 88888.00 2010-05-29 10:47:03.000 149 30686.95 56.20 43639.44 88888.00 2010-05-29 10:47:04.000 149 30686.93 56.22 43639.49 88888.00 2010-05-29 10:47:05.000 149 30686.94 56.31 43639.47 53342.91 2010-05-29 10:47:06.000 149 30686.88 56.30 43639.48 88888.00 2010-05-29 10:47:07.000 149 30686.88 56.30 43639.49 88888.00 2010-05-29 10:47:08.000 149 30686.88 56.27 43639.43 88888.00 2010-05-29 10:47:09.000 149 30686.88 56.28 43639.44 88888.00 2010-05-29 10:47:10.000 149 30686.83 56.26 43639.43 53342.87 2010-05-29 10:47:11.000 149 30686.75 56.25 43639.41 88888.00 2010-05-29 10:47:12.000 149 30686.73 56.27 43639.44 88888.00 2010-05-29 10:47:13.000 149 30686.71 56.28 43639.45 88888.00 2010-05-29 10:47:14.000 149 30686.67 56.29 43639.49 88888.00 2010-05-29 10:47:15.000 149 30686.68 56.26 43639.47 53342.79 2010-05-29 10:47:16.000 149 30686.66 56.25 43639.42 88888.00 2010-05-29 10:47:17.000 149 30686.61 56.23 43639.42 88888.00 2010-05-29 10:47:18.000 149 30686.59 56.23 43639.45 88888.00 2010-05-29 10:47:19.000 149 30686.54 56.20 43639.47 88888.00 2010-05-29 10:47:20.000 149 30686.51 56.19 43639.61 53342.73 2010-05-29 10:47:21.000 149 30686.59 56.27 43639.53 88888.00 2010-05-29 10:47:22.000 149 30686.55 56.31 43639.48 88888.00 2010-05-29 10:47:23.000 149 30686.50 56.33 43639.49 88888.00 2010-05-29 10:47:24.000 149 30686.50 56.35 43639.46 88888.00 2010-05-29 10:47:25.000 149 30686.48 56.35 43639.44 53342.64 2010-05-29 10:47:26.000 149 30686.45 56.31 43639.43 88888.00 2010-05-29 10:47:27.000 149 30686.40 56.32 43639.40 88888.00 2010-05-29 10:47:28.000 149 30686.36 56.36 43639.41 88888.00 2010-05-29 10:47:29.000 149 30686.35 56.39 43639.40 88888.00 2010-05-29 10:47:30.000 149 30686.33 56.45 43639.42 53342.54 2010-05-29 10:47:31.000 149 30686.31 56.43 43639.44 88888.00 2010-05-29 10:47:32.000 149 30686.30 56.44 43639.43 88888.00 2010-05-29 10:47:33.000 149 30686.31 56.45 43639.43 88888.00 2010-05-29 10:47:34.000 149 30686.25 56.45 43639.42 88888.00 2010-05-29 10:47:35.000 149 30686.23 56.47 43639.43 53342.48 2010-05-29 10:47:36.000 149 30686.20 56.48 43639.42 88888.00 2010-05-29 10:47:37.000 149 30686.20 56.50 43639.46 88888.00 2010-05-29 10:47:38.000 149 30686.20 56.54 43639.42 88888.00 2010-05-29 10:47:39.000 149 30686.25 56.61 43639.37 88888.00 2010-05-29 10:47:40.000 149 30686.19 56.56 43639.41 53342.42 2010-05-29 10:47:41.000 149 30686.11 56.56 43639.45 88888.00 2010-05-29 10:47:42.000 149 30686.07 56.58 43639.48 88888.00 2010-05-29 10:47:43.000 149 30686.05 56.60 43639.43 88888.00 2010-05-29 10:47:44.000 149 30686.03 56.63 43639.39 88888.00 2010-05-29 10:47:45.000 149 30686.03 56.62 43639.39 53342.37 2010-05-29 10:47:46.000 149 30686.00 56.62 43639.43 88888.00 2010-05-29 10:47:47.000 149 30685.97 56.62 43639.41 88888.00 2010-05-29 10:47:48.000 149 30685.90 56.61 43639.42 88888.00 2010-05-29 10:47:49.000 149 30685.86 56.64 43639.46 88888.00 2010-05-29 10:47:50.000 149 30685.87 56.69 43639.41 53342.25 2010-05-29 10:47:51.000 149 30685.81 56.67 43639.40 88888.00 2010-05-29 10:47:52.000 149 30685.81 56.69 43639.43 88888.00 2010-05-29 10:47:53.000 149 30685.79 56.68 43639.42 88888.00 2010-05-29 10:47:54.000 149 30685.76 56.70 43639.36 88888.00 2010-05-29 10:47:55.000 149 30685.71 56.75 43639.33 53342.14 2010-05-29 10:47:56.000 149 30685.66 56.74 43639.33 88888.00 2010-05-29 10:47:57.000 149 30685.65 56.73 43639.33 88888.00 2010-05-29 10:47:58.000 149 30685.66 56.74 43639.34 88888.00 2010-05-29 10:47:59.000 149 30685.60 56.77 43639.32 88888.00 2010-05-29 10:48:00.000 149 30685.59 56.79 43639.29 53342.06 2010-05-29 10:48:01.000 149 30685.56 56.84 43639.28 88888.00 2010-05-29 10:48:02.000 149 30685.55 56.87 43639.31 88888.00 2010-05-29 10:48:03.000 149 30685.56 56.80 43639.23 88888.00 2010-05-29 10:48:04.000 149 30685.49 56.84 43639.20 88888.00 2010-05-29 10:48:05.000 149 30685.40 56.86 43639.27 53341.97 2010-05-29 10:48:06.000 149 30685.40 56.89 43639.29 88888.00 2010-05-29 10:48:07.000 149 30685.38 56.91 43639.28 88888.00 2010-05-29 10:48:08.000 149 30685.35 56.94 43639.27 88888.00 2010-05-29 10:48:09.000 149 30685.37 56.98 43639.23 88888.00 2010-05-29 10:48:10.000 149 30685.29 56.91 43639.18 53341.89 2010-05-29 10:48:11.000 149 30685.19 56.88 43639.23 88888.00 2010-05-29 10:48:12.000 149 30685.19 56.93 43639.27 88888.00 2010-05-29 10:48:13.000 149 30685.21 56.94 43639.28 88888.00 2010-05-29 10:48:14.000 149 30685.20 56.93 43639.22 88888.00 2010-05-29 10:48:15.000 149 30685.18 56.94 43639.22 53341.75 2010-05-29 10:48:16.000 149 30685.16 56.97 43639.21 88888.00 2010-05-29 10:48:17.000 149 30685.14 56.95 43639.21 88888.00 2010-05-29 10:48:18.000 149 30685.12 56.92 43639.21 88888.00 2010-05-29 10:48:19.000 149 30685.08 56.92 43639.21 88888.00 2010-05-29 10:48:20.000 149 30685.04 56.95 43639.16 53341.67 2010-05-29 10:48:21.000 149 30685.04 56.98 43639.17 88888.00 2010-05-29 10:48:22.000 149 30685.05 56.98 43639.17 88888.00 2010-05-29 10:48:23.000 149 30685.03 56.97 43639.17 88888.00 2010-05-29 10:48:24.000 149 30684.98 56.99 43639.18 88888.00 2010-05-29 10:48:25.000 149 30684.96 56.99 43639.19 53341.60 2010-05-29 10:48:26.000 149 30684.96 57.05 43639.18 88888.00 2010-05-29 10:48:27.000 149 30684.91 57.04 43639.21 88888.00 2010-05-29 10:48:28.000 149 30684.90 57.07 43639.25 88888.00 2010-05-29 10:48:29.000 149 30684.88 57.08 43639.21 88888.00 2010-05-29 10:48:30.000 149 30684.88 57.07 43639.20 53341.54 2010-05-29 10:48:31.000 149 30684.83 57.05 43639.21 88888.00 2010-05-29 10:48:32.000 149 30684.77 57.05 43639.23 88888.00 2010-05-29 10:48:33.000 149 30684.74 57.02 43639.24 88888.00 2010-05-29 10:48:34.000 149 30684.69 57.01 43639.25 88888.00 2010-05-29 10:48:35.000 149 30684.71 57.06 43639.25 53341.45 2010-05-29 10:48:36.000 149 30684.68 57.07 43639.26 88888.00 2010-05-29 10:48:37.000 149 30684.61 57.04 43639.24 88888.00 2010-05-29 10:48:38.000 149 30684.63 57.11 43639.25 88888.00 2010-05-29 10:48:39.000 149 30684.61 57.14 43639.28 88888.00 2010-05-29 10:48:40.000 149 30684.58 57.19 43639.24 53341.41 2010-05-29 10:48:41.000 149 30684.56 57.20 43639.23 88888.00 2010-05-29 10:48:42.000 149 30684.51 57.17 43639.23 88888.00 2010-05-29 10:48:43.000 149 30684.55 57.22 43639.16 88888.00 2010-05-29 10:48:44.000 149 30684.51 57.21 43639.13 88888.00 2010-05-29 10:48:45.000 149 30684.45 57.24 43639.16 53341.28 2010-05-29 10:48:46.000 149 30684.42 57.27 43639.16 88888.00 2010-05-29 10:48:47.000 149 30684.40 57.27 43639.18 88888.00 2010-05-29 10:48:48.000 149 30684.38 57.27 43639.18 88888.00 2010-05-29 10:48:49.000 149 30684.37 57.32 43639.21 88888.00 2010-05-29 10:48:50.000 149 30684.35 57.30 43639.25 53341.25 2010-05-29 10:48:51.000 149 30684.35 57.27 43639.21 88888.00 2010-05-29 10:48:52.000 149 30684.29 57.23 43639.18 88888.00 2010-05-29 10:48:53.000 149 30684.29 57.23 43639.19 88888.00 2010-05-29 10:48:54.000 149 30684.32 57.30 43639.21 88888.00 2010-05-29 10:48:55.000 149 30684.29 57.30 43639.15 53341.18 2010-05-29 10:48:56.000 149 30684.26 57.33 43639.13 88888.00 2010-05-29 10:48:57.000 149 30684.26 57.32 43639.16 88888.00 2010-05-29 10:48:58.000 149 30684.25 57.28 43639.18 88888.00 2010-05-29 10:48:59.000 149 30684.21 57.30 43639.20 88888.00 2010-05-29 10:49:00.000 149 30684.19 57.28 43639.19 53341.10 2010-05-29 10:49:01.000 149 30684.18 57.29 43639.20 88888.00 2010-05-29 10:49:02.000 149 30684.21 57.27 43639.22 88888.00 2010-05-29 10:49:03.000 149 30684.18 57.30 43639.23 88888.00 2010-05-29 10:49:04.000 149 30684.14 57.28 43639.16 88888.00 2010-05-29 10:49:05.000 149 30684.09 57.28 43639.12 53341.04 2010-05-29 10:49:06.000 149 30684.06 57.29 43639.12 88888.00 2010-05-29 10:49:07.000 149 30684.04 57.32 43639.13 88888.00 2010-05-29 10:49:08.000 149 30684.03 57.31 43639.10 88888.00 2010-05-29 10:49:09.000 149 30684.00 57.31 43639.09 88888.00 2010-05-29 10:49:10.000 149 30683.98 57.39 43639.11 53340.94 2010-05-29 10:49:11.000 149 30683.97 57.40 43639.12 88888.00 2010-05-29 10:49:12.000 149 30683.93 57.36 43639.08 88888.00 2010-05-29 10:49:13.000 149 30683.86 57.41 43639.04 88888.00 2010-05-29 10:49:14.000 149 30683.85 57.48 43639.07 88888.00 2010-05-29 10:49:15.000 149 30683.84 57.51 43639.02 53340.82 2010-05-29 10:49:16.000 149 30683.78 57.53 43639.04 88888.00 2010-05-29 10:49:17.000 149 30683.73 57.54 43639.06 88888.00 2010-05-29 10:49:18.000 149 30683.71 57.52 43639.02 88888.00 2010-05-29 10:49:19.000 149 30683.70 57.51 43638.99 88888.00 2010-05-29 10:49:20.000 149 30683.70 57.52 43638.99 53340.75 2010-05-29 10:49:21.000 149 30683.67 57.56 43638.92 88888.00 2010-05-29 10:49:22.000 149 30683.65 57.59 43638.97 88888.00 2010-05-29 10:49:23.000 149 30683.62 57.59 43638.99 88888.00 2010-05-29 10:49:24.000 149 30683.57 57.59 43638.97 88888.00 2010-05-29 10:49:25.000 149 30683.51 57.59 43638.94 53340.65 2010-05-29 10:49:26.000 149 30683.51 57.62 43638.94 88888.00 2010-05-29 10:49:27.000 149 30683.53 57.69 43638.99 88888.00 2010-05-29 10:49:28.000 149 30683.50 57.70 43638.97 88888.00 2010-05-29 10:49:29.000 149 30683.47 57.70 43638.98 88888.00 2010-05-29 10:49:30.000 149 30683.45 57.73 43638.97 53340.59 2010-05-29 10:49:31.000 149 30683.48 57.78 43638.90 88888.00 2010-05-29 10:49:32.000 149 30683.44 57.72 43638.95 88888.00 2010-05-29 10:49:33.000 149 30683.40 57.76 43638.97 88888.00 2010-05-29 10:49:34.000 149 30683.39 57.79 43638.98 88888.00 2010-05-29 10:49:35.000 149 30683.41 57.83 43639.00 53340.50 2010-05-29 10:49:36.000 149 30683.42 57.83 43639.01 88888.00 2010-05-29 10:49:37.000 149 30683.44 57.87 43639.03 88888.00 2010-05-29 10:49:38.000 149 30683.45 57.91 43638.98 88888.00 2010-05-29 10:49:39.000 149 30683.41 57.90 43638.97 88888.00 2010-05-29 10:49:40.000 149 30683.35 57.88 43638.93 53340.53 2010-05-29 10:49:41.000 149 30683.31 57.87 43638.91 88888.00 2010-05-29 10:49:42.000 149 30683.29 57.86 43638.95 88888.00 2010-05-29 10:49:43.000 149 30683.28 57.87 43638.95 88888.00 2010-05-29 10:49:44.000 149 30683.25 57.89 43638.97 88888.00 2010-05-29 10:49:45.000 149 30683.23 57.92 43638.96 53340.43 2010-05-29 10:49:46.000 149 30683.17 57.91 43639.02 88888.00 2010-05-29 10:49:47.000 149 30683.18 57.95 43638.93 88888.00 2010-05-29 10:49:48.000 149 30683.15 57.95 43638.87 88888.00 2010-05-29 10:49:49.000 149 30683.16 57.99 43638.89 88888.00 2010-05-29 10:49:50.000 149 30683.19 57.97 43638.90 53340.44 2010-05-29 10:49:51.000 149 30683.20 57.96 43638.89 88888.00 2010-05-29 10:49:52.000 149 30683.14 58.00 43638.86 88888.00 2010-05-29 10:49:53.000 149 30683.12 58.00 43638.92 88888.00 2010-05-29 10:49:54.000 149 30683.12 58.03 43638.94 88888.00 2010-05-29 10:49:55.000 149 30683.09 58.04 43638.92 53340.33 2010-05-29 10:49:56.000 149 30683.08 58.03 43638.96 88888.00 2010-05-29 10:49:57.000 149 30683.06 58.04 43638.95 88888.00 2010-05-29 10:49:58.000 149 30683.02 58.07 43638.93 88888.00 2010-05-29 10:49:59.000 149 30683.05 58.09 43638.92 88888.00 2010-05-29 10:50:00.000 149 30683.04 58.12 43638.89 53340.27 2010-05-29 10:50:01.000 149 30683.04 58.09 43638.91 88888.00 2010-05-29 10:50:02.000 149 30682.98 58.08 43638.97 88888.00 2010-05-29 10:50:03.000 149 30683.00 58.08 43638.99 88888.00 2010-05-29 10:50:04.000 149 30682.96 58.11 43638.97 88888.00 2010-05-29 10:50:05.000 149 30682.93 58.12 43638.97 53340.24 2010-05-29 10:50:06.000 149 30682.93 58.17 43638.94 88888.00 2010-05-29 10:50:07.000 149 30682.90 58.18 43638.92 88888.00 2010-05-29 10:50:08.000 149 30682.89 58.21 43638.93 88888.00 2010-05-29 10:50:09.000 149 30682.91 58.19 43638.95 88888.00 2010-05-29 10:50:10.000 149 30682.92 58.18 43638.92 53340.19 2010-05-29 10:50:11.000 149 30682.96 58.20 43638.91 88888.00 2010-05-29 10:50:12.000 149 30682.91 58.14 43638.90 88888.00 2010-05-29 10:50:13.000 149 30682.90 58.17 43638.91 88888.00 2010-05-29 10:50:14.000 149 30682.90 58.17 43638.89 88888.00 2010-05-29 10:50:15.000 149 30682.87 58.13 43638.89 53340.15 2010-05-29 10:50:16.000 149 30682.87 58.16 43638.92 88888.00 2010-05-29 10:50:17.000 149 30682.84 58.16 43638.93 88888.00 2010-05-29 10:50:18.000 149 30682.82 58.16 43638.96 88888.00 2010-05-29 10:50:19.000 149 30682.81 58.17 43638.96 88888.00 2010-05-29 10:50:20.000 149 30682.77 58.12 43638.98 53340.14 2010-05-29 10:50:21.000 149 30682.75 58.15 43638.93 88888.00 2010-05-29 10:50:22.000 149 30682.76 58.13 43638.98 88888.00 2010-05-29 10:50:23.000 149 30682.74 58.13 43638.98 88888.00 2010-05-29 10:50:24.000 149 30682.73 58.15 43638.94 88888.00 2010-05-29 10:50:25.000 149 30682.72 58.15 43638.90 53340.09 2010-05-29 10:50:26.000 149 30682.74 58.14 43638.89 88888.00 2010-05-29 10:50:27.000 149 30682.70 58.17 43638.91 88888.00 2010-05-29 10:50:28.000 149 30682.68 58.21 43638.97 88888.00 2010-05-29 10:50:29.000 149 30682.64 58.19 43639.00 88888.00 2010-05-29 10:50:30.000 149 30682.63 58.17 43639.00 53340.05 2010-05-29 10:50:31.000 149 30682.57 58.20 43639.04 88888.00 2010-05-29 10:50:32.000 149 30682.58 58.27 43639.04 88888.00 2010-05-29 10:50:33.000 149 30682.61 58.23 43638.97 88888.00 2010-05-29 10:50:34.000 149 30682.60 58.20 43638.91 88888.00 2010-05-29 10:50:35.000 149 30682.56 58.20 43638.92 53339.98 2010-05-29 10:50:36.000 149 30682.55 58.20 43638.96 88888.00 2010-05-29 10:50:37.000 149 30682.52 58.20 43638.98 88888.00 2010-05-29 10:50:38.000 149 30682.54 58.24 43638.93 88888.00 2010-05-29 10:50:39.000 149 30682.50 58.31 43638.92 88888.00 2010-05-29 10:50:40.000 149 30682.47 58.35 43638.99 53339.96 2010-05-29 10:50:41.000 149 30682.47 58.32 43639.03 88888.00 2010-05-29 10:50:42.000 149 30682.47 58.32 43639.02 88888.00 2010-05-29 10:50:43.000 149 30682.45 58.34 43638.98 88888.00 2010-05-29 10:50:44.000 149 30682.45 58.31 43638.92 88888.00 2010-05-29 10:50:45.000 149 30682.47 58.32 43638.95 53339.91 2010-05-29 10:50:46.000 149 30682.43 58.29 43638.92 88888.00 2010-05-29 10:50:47.000 149 30682.35 58.32 43638.87 88888.00 2010-05-29 10:50:48.000 149 30682.30 58.32 43638.83 88888.00 2010-05-29 10:50:49.000 149 30682.28 58.29 43638.82 88888.00 2010-05-29 10:50:50.000 149 30682.24 58.33 43638.86 53339.84 2010-05-29 10:50:51.000 149 30682.23 58.34 43638.88 88888.00 2010-05-29 10:50:52.000 149 30682.20 58.31 43638.84 88888.00 2010-05-29 10:50:53.000 149 30682.17 58.31 43638.82 88888.00 2010-05-29 10:50:54.000 149 30682.08 58.30 43638.82 88888.00 2010-05-29 10:50:55.000 149 30682.04 58.31 43638.78 53339.71 2010-05-29 10:50:56.000 149 30682.03 58.33 43638.78 88888.00 2010-05-29 10:50:57.000 149 30681.98 58.37 43638.81 88888.00 2010-05-29 10:50:58.000 149 30681.92 58.38 43638.80 88888.00 2010-05-29 10:50:59.000 149 30681.85 58.37 43638.79 88888.00 2010-05-29 10:51:00.000 149 30681.82 58.41 43638.75 53339.52 2010-05-29 10:51:01.000 149 30681.80 58.40 43638.73 88888.00 2010-05-29 10:51:02.000 149 30681.75 58.42 43638.74 88888.00 2010-05-29 10:51:03.000 149 30681.65 58.44 43638.79 88888.00 2010-05-29 10:51:04.000 149 30681.60 58.41 43638.78 88888.00 2010-05-29 10:51:05.000 149 30681.58 58.38 43638.76 53339.36 2010-05-29 10:51:06.000 149 30681.51 58.37 43638.73 88888.00 2010-05-29 10:51:07.000 149 30681.48 58.39 43638.75 88888.00 2010-05-29 10:51:08.000 149 30681.43 58.45 43638.77 88888.00 2010-05-29 10:51:09.000 149 30681.36 58.45 43638.73 88888.00 2010-05-29 10:51:10.000 149 30681.35 58.42 43638.70 53339.14 2010-05-29 10:51:11.000 149 30681.31 58.42 43638.70 88888.00 2010-05-29 10:51:12.000 149 30681.30 58.43 43638.71 88888.00 2010-05-29 10:51:13.000 149 30681.24 58.44 43638.71 88888.00 2010-05-29 10:51:14.000 149 30681.19 58.41 43638.71 88888.00 2010-05-29 10:51:15.000 149 30681.16 58.42 43638.66 53339.01 2010-05-29 10:51:16.000 149 30681.14 58.47 43638.67 88888.00 2010-05-29 10:51:17.000 149 30681.13 58.47 43638.68 88888.00 2010-05-29 10:51:18.000 149 30681.07 58.45 43638.67 88888.00 2010-05-29 10:51:19.000 149 30681.05 58.53 43638.67 88888.00 2010-05-29 10:51:20.000 149 30681.04 58.59 43638.70 53338.90 2010-05-29 10:51:21.000 149 30681.01 58.56 43638.67 88888.00 2010-05-29 10:51:22.000 149 30680.97 58.57 43638.65 88888.00 2010-05-29 10:51:23.000 149 30680.94 58.57 43638.62 88888.00 2010-05-29 10:51:24.000 149 30680.91 58.64 43638.67 88888.00 2010-05-29 10:51:25.000 149 30680.85 58.68 43638.70 53338.79 2010-05-29 10:51:26.000 149 30680.81 58.64 43638.67 88888.00 2010-05-29 10:51:27.000 149 30680.78 58.69 43638.63 88888.00 2010-05-29 10:51:28.000 149 30680.75 58.73 43638.61 88888.00 2010-05-29 10:51:29.000 149 30680.72 58.78 43638.64 88888.00 2010-05-29 10:51:30.000 149 30680.67 58.79 43638.62 53338.65 2010-05-29 10:51:31.000 149 30680.63 58.83 43638.68 88888.00 2010-05-29 10:51:32.000 149 30680.52 58.94 43638.84 88888.00 2010-05-29 10:51:33.000 149 30680.55 58.86 43638.71 88888.00 2010-05-29 10:51:34.000 149 30680.53 58.90 43638.66 88888.00 2010-05-29 10:51:35.000 149 30680.46 58.93 43638.65 53338.62 2010-05-29 10:51:36.000 149 30680.44 58.91 43638.59 88888.00 2010-05-29 10:51:37.000 149 30680.45 58.91 43638.60 88888.00 2010-05-29 10:51:38.000 149 30680.38 58.95 43638.59 88888.00 2010-05-29 10:51:39.000 149 30680.35 58.97 43638.56 88888.00 2010-05-29 10:51:40.000 149 30680.25 58.92 43638.53 53338.42 2010-05-29 10:51:41.000 149 30680.19 58.94 43638.50 88888.00 2010-05-29 10:51:42.000 149 30680.15 59.02 43638.53 88888.00 2010-05-29 10:51:43.000 149 30680.11 58.99 43638.53 88888.00 2010-05-29 10:51:44.000 149 30680.05 59.02 43638.50 88888.00 2010-05-29 10:51:45.000 149 30680.03 59.09 43638.53 53338.23 2010-05-29 10:51:46.000 149 30680.02 59.10 43638.45 88888.00 2010-05-29 10:51:47.000 149 30679.97 59.13 43638.48 88888.00 2010-05-29 10:51:48.000 149 30679.94 59.17 43638.46 88888.00 2010-05-29 10:51:49.000 149 30679.92 59.21 43638.47 88888.00 2010-05-29 10:51:50.000 149 30679.85 59.24 43638.44 53338.15 2010-05-29 10:51:51.000 149 30679.80 59.22 43638.41 88888.00 2010-05-29 10:51:52.000 149 30679.75 59.23 43638.41 88888.00 2010-05-29 10:51:53.000 149 30679.70 59.27 43638.40 88888.00 2010-05-29 10:51:54.000 149 30679.67 59.27 43638.41 88888.00 2010-05-29 10:51:55.000 149 30679.65 59.27 43638.42 53337.92 2010-05-29 10:51:56.000 149 30679.60 59.30 43638.42 88888.00 2010-05-29 10:51:57.000 149 30679.55 59.33 43638.39 88888.00 2010-05-29 10:51:58.000 149 30679.50 59.36 43638.34 88888.00 2010-05-29 10:51:59.000 149 30679.47 59.39 43638.39 88888.00 2010-05-29 10:52:00.000 149 30679.45 59.41 43638.36 53337.80 2010-05-29 10:52:01.000 149 30679.41 59.44 43638.36 88888.00 2010-05-29 10:52:02.000 149 30679.38 59.49 43638.36 88888.00 2010-05-29 10:52:03.000 149 30679.33 59.53 43638.42 88888.00 2010-05-29 10:52:04.000 149 30679.29 59.53 43638.40 88888.00 2010-05-29 10:52:05.000 149 30679.25 59.55 43638.35 53337.58 2010-05-29 10:52:06.000 149 30679.19 59.58 43638.27 88888.00 2010-05-29 10:52:07.000 149 30679.18 59.63 43638.28 88888.00 2010-05-29 10:52:08.000 149 30679.18 59.62 43638.31 88888.00 2010-05-29 10:52:09.000 149 30679.14 59.62 43638.29 88888.00 2010-05-29 10:52:10.000 149 30679.10 59.65 43638.28 53337.43 2010-05-29 10:52:11.000 149 30679.07 59.66 43638.23 88888.00 2010-05-29 10:52:12.000 149 30679.04 59.69 43638.20 88888.00 2010-05-29 10:52:13.000 149 30679.00 59.74 43638.22 88888.00 2010-05-29 10:52:14.000 149 30678.96 59.74 43638.21 88888.00 2010-05-29 10:52:15.000 149 30678.94 59.80 43638.18 53337.29 2010-05-29 10:52:16.000 149 30678.91 59.80 43638.17 88888.00 2010-05-29 10:52:17.000 149 30678.87 59.81 43638.17 88888.00 2010-05-29 10:52:18.000 149 30678.85 59.79 43638.11 88888.00 2010-05-29 10:52:19.000 149 30678.74 59.72 43638.26 88888.00 2010-05-29 10:52:20.000 149 30678.84 59.87 43638.12 53337.16 2010-05-29 10:52:21.000 149 30678.79 59.88 43638.01 88888.00 2010-05-29 10:52:22.000 149 30678.76 59.88 43638.03 88888.00 2010-05-29 10:52:23.000 149 30678.75 59.92 43638.05 88888.00 2010-05-29 10:52:24.000 149 30678.71 59.97 43638.04 88888.00 2010-05-29 10:52:25.000 149 30678.67 59.97 43638.04 53337.01 2010-05-29 10:52:26.000 149 30678.65 59.99 43637.99 88888.00 2010-05-29 10:52:27.000 149 30678.62 59.98 43637.96 88888.00 2010-05-29 10:52:28.000 149 30678.59 60.02 43637.96 88888.00 2010-05-29 10:52:29.000 149 30678.54 60.08 43637.94 88888.00 2010-05-29 10:52:30.000 149 30678.50 60.12 43637.90 53336.88 2010-05-29 10:52:31.000 149 30678.44 60.15 43637.91 88888.00 2010-05-29 10:52:32.000 149 30678.36 60.20 43637.95 88888.00 2010-05-29 10:52:33.000 149 30678.34 60.21 43637.94 88888.00 2010-05-29 10:52:34.000 149 30678.28 60.18 43637.91 88888.00 2010-05-29 10:52:35.000 149 30678.22 60.24 43637.91 53336.65 2010-05-29 10:52:36.000 149 30678.19 60.27 43637.86 88888.00 2010-05-29 10:52:37.000 149 30678.12 60.25 43637.85 88888.00 2010-05-29 10:52:38.000 149 30678.07 60.22 43637.83 88888.00 2010-05-29 10:52:39.000 149 30677.97 60.24 43637.83 88888.00 2010-05-29 10:52:40.000 149 30677.90 60.26 43637.82 53336.46 2010-05-29 10:52:41.000 149 30677.87 60.27 43637.84 88888.00 2010-05-29 10:52:42.000 149 30677.84 60.27 43637.86 88888.00 2010-05-29 10:52:43.000 149 30677.83 60.26 43637.83 88888.00 2010-05-29 10:52:44.000 149 30677.77 60.23 43637.80 88888.00 2010-05-29 10:52:45.000 149 30677.73 60.23 43637.75 53336.26 2010-05-29 10:52:46.000 149 30677.71 60.25 43637.76 88888.00 2010-05-29 10:52:47.000 149 30677.69 60.28 43637.81 88888.00 2010-05-29 10:52:48.000 149 30677.64 60.26 43637.84 88888.00 2010-05-29 10:52:49.000 149 30677.61 60.26 43637.85 88888.00 2010-05-29 10:52:50.000 149 30677.56 60.26 43637.90 53336.15 2010-05-29 10:52:51.000 149 30677.53 60.28 43637.85 88888.00 2010-05-29 10:52:52.000 149 30677.48 60.27 43637.77 88888.00 2010-05-29 10:52:53.000 149 30677.45 60.27 43637.80 88888.00 2010-05-29 10:52:54.000 149 30677.43 60.29 43637.85 88888.00 2010-05-29 10:52:55.000 149 30677.42 60.32 43637.85 53336.06 2010-05-29 10:52:56.000 149 30677.41 60.33 43637.88 88888.00 2010-05-29 10:52:57.000 149 30677.36 60.35 43637.88 88888.00 2010-05-29 10:52:58.000 149 30677.33 60.35 43637.81 88888.00 2010-05-29 10:52:59.000 149 30677.29 60.34 43637.82 88888.00 2010-05-29 10:53:00.000 149 30677.28 60.37 43637.82 53336.04 2010-05-29 10:53:01.000 149 30677.25 60.39 43637.84 88888.00 2010-05-29 10:53:02.000 149 30677.25 60.41 43637.84 88888.00 2010-05-29 10:53:03.000 149 30677.22 60.37 43637.85 88888.00 2010-05-29 10:53:04.000 149 30677.19 60.34 43637.85 88888.00 2010-05-29 10:53:05.000 149 30677.19 60.30 43637.85 53335.98 2010-05-29 10:53:06.000 149 30677.19 60.28 43637.81 88888.00 2010-05-29 10:53:07.000 149 30677.15 60.27 43637.80 88888.00 2010-05-29 10:53:08.000 149 30677.13 60.28 43637.81 88888.00 2010-05-29 10:53:09.000 149 30677.10 60.32 43637.84 88888.00 2010-05-29 10:53:10.000 149 30677.08 60.37 43637.93 53335.93 2010-05-29 10:53:11.000 149 30677.06 60.36 43637.86 88888.00 2010-05-29 10:53:12.000 149 30677.07 60.38 43637.85 88888.00 2010-05-29 10:53:13.000 149 30677.04 60.42 43637.85 88888.00 2010-05-29 10:53:14.000 149 30676.97 60.41 43637.86 88888.00 2010-05-29 10:53:15.000 149 30676.97 60.45 43637.88 53335.89 2010-05-29 10:53:16.000 149 30676.97 60.43 43637.88 88888.00 2010-05-29 10:53:17.000 149 30676.95 60.43 43637.90 88888.00 2010-05-29 10:53:18.000 149 30676.93 60.45 43637.88 88888.00 2010-05-29 10:53:19.000 149 30676.89 60.51 43637.87 88888.00 2010-05-29 10:53:20.000 149 30676.85 60.52 43637.86 53335.87 2010-05-29 10:53:21.000 149 30676.85 60.54 43637.89 88888.00 2010-05-29 10:53:22.000 149 30676.86 60.56 43637.88 88888.00 2010-05-29 10:53:23.000 149 30676.85 60.59 43637.88 88888.00 2010-05-29 10:53:24.000 149 30676.83 60.66 43637.88 88888.00 2010-05-29 10:53:25.000 149 30676.83 60.66 43637.89 53335.79 2010-05-29 10:53:26.000 149 30676.82 60.63 43637.85 88888.00 2010-05-29 10:53:27.000 149 30676.81 60.66 43637.86 88888.00 2010-05-29 10:53:28.000 149 30676.77 60.62 43637.90 88888.00 2010-05-29 10:53:29.000 149 30676.74 60.62 43637.91 88888.00 2010-05-29 10:53:30.000 149 30676.72 60.63 43637.89 53335.78 2010-05-29 10:53:31.000 149 30676.74 60.63 43637.88 88888.00 2010-05-29 10:53:32.000 149 30676.72 60.62 43637.88 88888.00 2010-05-29 10:53:33.000 149 30676.71 60.66 43637.89 88888.00 2010-05-29 10:53:34.000 149 30676.71 60.67 43637.92 88888.00 2010-05-29 10:53:35.000 149 30676.69 60.64 43637.91 53335.72 2010-05-29 10:53:36.000 149 30676.70 60.60 43637.85 88888.00 2010-05-29 10:53:37.000 149 30676.69 60.63 43637.84 88888.00 2010-05-29 10:53:38.000 149 30676.66 60.63 43637.89 88888.00 2010-05-29 10:53:39.000 149 30676.64 60.67 43637.88 88888.00 2010-05-29 10:53:40.000 149 30676.61 60.69 43637.90 53335.64 2010-05-29 10:53:41.000 149 30676.58 60.63 43637.84 88888.00 2010-05-29 10:53:42.000 149 30676.57 60.63 43637.83 88888.00 2010-05-29 10:53:43.000 149 30676.55 60.62 43637.85 88888.00 2010-05-29 10:53:44.000 149 30676.53 60.63 43637.88 88888.00 2010-05-29 10:53:45.000 149 30676.51 60.64 43637.88 53335.59 2010-05-29 10:53:46.000 149 30676.53 60.65 43637.84 88888.00 2010-05-29 10:53:47.000 149 30676.49 60.66 43637.81 88888.00 2010-05-29 10:53:48.000 149 30676.44 60.69 43637.84 88888.00 2010-05-29 10:53:49.000 149 30676.40 60.68 43637.82 88888.00 2010-05-29 10:53:50.000 149 30676.39 60.67 43637.82 53335.44 2010-05-29 10:53:51.000 149 30676.37 60.68 43637.79 88888.00 2010-05-29 10:53:52.000 149 30676.33 60.63 43637.76 88888.00 2010-05-29 10:53:53.000 149 30676.33 60.66 43637.72 88888.00 2010-05-29 10:53:54.000 149 30676.28 60.68 43637.70 88888.00 2010-05-29 10:53:55.000 149 30676.20 60.66 43637.74 53335.35 2010-05-29 10:53:56.000 149 30676.17 60.67 43637.75 88888.00 2010-05-29 10:53:57.000 149 30676.12 60.70 43637.73 88888.00 2010-05-29 10:53:58.000 149 30676.07 60.69 43637.74 88888.00 2010-05-29 10:53:59.000 149 30676.06 60.71 43637.76 88888.00 2010-05-29 10:54:00.000 149 30676.03 60.71 43637.74 53335.23 2010-05-29 10:54:01.000 149 30676.00 60.75 43637.75 88888.00 2010-05-29 10:54:02.000 149 30675.96 60.75 43637.78 88888.00 2010-05-29 10:54:03.000 149 30675.91 60.74 43637.78 88888.00 2010-05-29 10:54:04.000 149 30675.84 60.73 43637.74 88888.00 2010-05-29 10:54:05.000 149 30675.80 60.69 43637.71 53335.11 2010-05-29 10:54:06.000 149 30675.76 60.71 43637.72 88888.00 2010-05-29 10:54:07.000 149 30675.72 60.77 43637.71 88888.00 2010-05-29 10:54:08.000 149 30675.68 60.79 43637.69 88888.00 2010-05-29 10:54:09.000 149 30675.64 60.81 43637.70 88888.00 2010-05-29 10:54:10.000 149 30675.63 60.76 43637.68 53334.94 2010-05-29 10:54:11.000 149 30675.61 60.73 43637.65 88888.00 2010-05-29 10:54:12.000 149 30675.59 60.77 43637.64 88888.00 2010-05-29 10:54:13.000 149 30675.52 60.77 43637.64 88888.00 2010-05-29 10:54:14.000 149 30675.51 60.79 43637.60 88888.00 2010-05-29 10:54:15.000 149 30675.48 60.79 43637.60 53334.79 2010-05-29 10:54:16.000 149 30675.43 60.78 43637.67 88888.00 2010-05-29 10:54:17.000 149 30675.39 60.80 43637.64 88888.00 2010-05-29 10:54:18.000 149 30675.36 60.79 43637.66 88888.00 2010-05-29 10:54:19.000 149 30675.31 60.79 43637.61 88888.00 2010-05-29 10:54:20.000 149 30675.28 60.81 43637.58 53334.71 2010-05-29 10:54:21.000 149 30675.25 60.83 43637.56 88888.00 2010-05-29 10:54:22.000 149 30675.21 60.82 43637.55 88888.00 2010-05-29 10:54:23.000 149 30675.18 60.82 43637.54 88888.00 2010-05-29 10:54:24.000 149 30675.15 60.85 43637.55 88888.00 2010-05-29 10:54:25.000 149 30675.14 60.85 43637.52 53334.58 2010-05-29 10:54:26.000 149 30675.18 60.88 43637.48 88888.00 2010-05-29 10:54:27.000 149 30675.15 60.87 43637.49 88888.00 2010-05-29 10:54:28.000 149 30675.08 60.82 43637.57 88888.00 2010-05-29 10:54:29.000 149 30675.06 60.86 43637.56 88888.00 2010-05-29 10:54:30.000 149 30675.01 60.85 43637.54 53334.46 2010-05-29 10:54:31.000 149 30674.97 60.83 43637.57 88888.00 2010-05-29 10:54:32.000 149 30674.96 60.89 43637.61 88888.00 2010-05-29 10:54:33.000 149 30674.95 60.90 43637.60 88888.00 2010-05-29 10:54:34.000 149 30674.90 60.88 43637.60 88888.00 2010-05-29 10:54:35.000 149 30674.85 60.91 43637.61 53334.45 2010-05-29 10:54:36.000 149 30674.83 60.95 43637.59 88888.00 2010-05-29 10:54:37.000 149 30674.81 60.93 43637.56 88888.00 2010-05-29 10:54:38.000 149 30674.76 60.98 43637.54 88888.00 2010-05-29 10:54:39.000 149 30674.72 60.99 43637.52 88888.00 2010-05-29 10:54:40.000 149 30674.70 61.01 43637.52 53334.28 2010-05-29 10:54:41.000 149 30674.70 61.03 43637.54 88888.00 2010-05-29 10:54:42.000 149 30674.63 61.03 43637.51 88888.00 2010-05-29 10:54:43.000 149 30674.61 61.06 43637.46 88888.00 2010-05-29 10:54:44.000 149 30674.62 61.10 43637.49 88888.00 2010-05-29 10:54:45.000 149 30674.60 61.12 43637.43 53334.18 2010-05-29 10:54:46.000 149 30674.56 61.10 43637.45 88888.00 2010-05-29 10:54:47.000 149 30674.55 61.09 43637.46 88888.00 2010-05-29 10:54:48.000 149 30674.53 61.11 43637.43 88888.00 2010-05-29 10:54:49.000 149 30674.50 61.10 43637.43 88888.00 2010-05-29 10:54:50.000 149 30674.46 61.07 43637.46 53334.08 2010-05-29 10:54:51.000 149 30674.42 61.09 43637.47 88888.00 2010-05-29 10:54:52.000 149 30674.41 61.12 43637.39 88888.00 2010-05-29 10:54:53.000 149 30674.38 61.12 43637.42 88888.00 2010-05-29 10:54:54.000 149 30674.34 61.15 43637.43 88888.00 2010-05-29 10:54:55.000 149 30674.33 61.17 43637.41 53334.01 2010-05-29 10:54:56.000 149 30674.28 61.14 43637.36 88888.00 2010-05-29 10:54:57.000 149 30674.25 61.18 43637.41 88888.00 2010-05-29 10:54:58.000 149 30674.28 61.23 43637.40 88888.00 2010-05-29 10:54:59.000 149 30674.23 61.23 43637.38 88888.00 2010-05-29 10:55:00.000 149 30674.22 61.22 43637.39 53333.90 2010-05-29 10:55:01.000 149 30674.21 61.21 43637.38 88888.00 2010-05-29 10:55:02.000 149 30674.23 61.27 43637.31 88888.00 2010-05-29 10:55:03.000 149 30674.25 61.28 43637.30 88888.00 2010-05-29 10:55:04.000 149 30674.20 61.23 43637.37 88888.00 2010-05-29 10:55:05.000 149 30674.19 61.23 43637.36 53333.80 2010-05-29 10:55:06.000 149 30674.19 61.23 43637.31 88888.00 2010-05-29 10:55:07.000 149 30674.20 61.23 43637.29 88888.00 2010-05-29 10:55:08.000 149 30674.20 61.25 43637.29 88888.00 2010-05-29 10:55:09.000 149 30674.16 61.27 43637.37 88888.00 2010-05-29 10:55:10.000 149 30674.17 61.24 43637.40 53333.81 2010-05-29 10:55:11.000 149 30674.15 61.24 43637.37 88888.00 2010-05-29 10:55:12.000 149 30674.11 61.23 43637.45 88888.00 2010-05-29 10:55:13.000 149 30674.10 61.17 43637.46 88888.00 2010-05-29 10:55:14.000 149 30674.08 61.16 43637.46 88888.00 2010-05-29 10:55:15.000 149 30674.10 61.15 43637.42 53333.80 2010-05-29 10:55:16.000 149 30674.10 61.21 43637.37 88888.00 2010-05-29 10:55:17.000 149 30674.06 61.23 43637.40 88888.00 2010-05-29 10:55:18.000 149 30674.04 61.22 43637.42 88888.00 2010-05-29 10:55:19.000 149 30674.01 61.22 43637.39 88888.00 2010-05-29 10:55:20.000 149 30674.01 61.21 43637.36 53333.75 2010-05-29 10:55:21.000 149 30674.02 61.22 43637.33 88888.00 2010-05-29 10:55:22.000 149 30674.00 61.24 43637.37 88888.00 2010-05-29 10:55:23.000 149 30673.98 61.28 43637.34 88888.00 2010-05-29 10:55:24.000 149 30673.96 61.29 43637.42 88888.00 2010-05-29 10:55:25.000 149 30673.97 61.30 43637.42 53333.71 2010-05-29 10:55:26.000 149 30674.00 61.29 43637.37 88888.00 2010-05-29 10:55:27.000 149 30673.97 61.31 43637.39 88888.00 2010-05-29 10:55:28.000 149 30673.98 61.28 43637.38 88888.00 2010-05-29 10:55:29.000 149 30673.97 61.27 43637.36 88888.00 2010-05-29 10:55:30.000 149 30674.02 61.34 43637.24 53333.72 2010-05-29 10:55:31.000 149 30673.90 61.23 43637.28 88888.00 2010-05-29 10:55:32.000 149 30673.91 61.24 43637.34 88888.00 2010-05-29 10:55:33.000 149 30673.86 61.23 43637.39 88888.00 2010-05-29 10:55:34.000 149 30673.89 61.22 43637.36 88888.00 2010-05-29 10:55:35.000 149 30673.91 61.22 43637.30 53333.69 2010-05-29 10:55:36.000 149 30673.97 61.30 43637.27 88888.00 2010-05-29 10:55:37.000 149 30673.89 61.25 43637.32 88888.00 2010-05-29 10:55:38.000 149 30673.85 61.22 43637.38 88888.00 2010-05-29 10:55:39.000 149 30673.82 61.22 43637.33 88888.00 2010-05-29 10:55:40.000 149 30673.81 61.27 43637.35 53333.64 2010-05-29 10:55:41.000 149 30673.82 61.27 43637.38 88888.00 2010-05-29 10:55:42.000 149 30673.81 61.29 43637.31 88888.00 2010-05-29 10:55:43.000 149 30673.78 61.26 43637.33 88888.00 2010-05-29 10:55:44.000 149 30673.76 61.24 43637.29 88888.00 2010-05-29 10:55:45.000 149 30673.79 61.27 43637.31 53333.59 2010-05-29 10:55:46.000 149 30673.76 61.29 43637.32 88888.00 2010-05-29 10:55:47.000 149 30673.71 61.28 43637.33 88888.00 2010-05-29 10:55:48.000 149 30673.73 61.28 43637.33 88888.00 2010-05-29 10:55:49.000 149 30673.72 61.30 43637.31 88888.00 2010-05-29 10:55:50.000 149 30673.72 61.29 43637.30 53333.58 2010-05-29 10:55:51.000 149 30673.72 61.30 43637.30 88888.00 2010-05-29 10:55:52.000 149 30673.72 61.36 43637.33 88888.00 2010-05-29 10:55:53.000 149 30673.67 61.37 43637.33 88888.00 2010-05-29 10:55:54.000 149 30673.68 61.35 43637.30 88888.00 2010-05-29 10:55:55.000 149 30673.68 61.32 43637.33 53333.53 2010-05-29 10:55:56.000 149 30673.65 61.27 43637.28 88888.00 2010-05-29 10:55:57.000 149 30673.63 61.27 43637.29 88888.00 2010-05-29 10:55:58.000 149 30673.60 61.27 43637.31 88888.00 2010-05-29 10:55:59.000 149 30673.58 61.22 43637.34 88888.00 2010-05-29 10:56:00.000 149 30673.55 61.19 43637.37 53333.49 2010-05-29 10:56:01.000 149 30673.57 61.23 43637.35 88888.00 2010-05-29 10:56:02.000 149 30673.58 61.29 43637.40 88888.00 2010-05-29 10:56:03.000 149 30673.56 61.28 43637.40 88888.00 2010-05-29 10:56:04.000 149 30673.53 61.27 43637.35 88888.00 2010-05-29 10:56:05.000 149 30673.50 61.25 43637.32 53333.44 2010-05-29 10:56:06.000 149 30673.49 61.24 43637.32 88888.00 2010-05-29 10:56:07.000 149 30673.45 61.24 43637.31 88888.00 2010-05-29 10:56:08.000 149 30673.46 61.24 43637.32 88888.00 2010-05-29 10:56:09.000 149 30673.37 61.18 43637.38 88888.00 2010-05-29 10:56:10.000 149 30673.43 61.29 43637.40 53333.36 2010-05-29 10:56:11.000 149 30673.41 61.32 43637.32 88888.00 2010-05-29 10:56:12.000 149 30673.41 61.31 43637.27 88888.00 2010-05-29 10:56:13.000 149 30673.40 61.32 43637.28 88888.00 2010-05-29 10:56:14.000 149 30673.41 61.34 43637.28 88888.00 2010-05-29 10:56:15.000 149 30673.38 61.37 43637.28 53333.31 2010-05-29 10:56:16.000 149 30673.36 61.39 43637.30 88888.00 2010-05-29 10:56:17.000 149 30673.35 61.36 43637.31 88888.00 2010-05-29 10:56:18.000 149 30673.32 61.37 43637.29 88888.00 2010-05-29 10:56:19.000 149 30673.24 61.37 43637.29 88888.00 2010-05-29 10:56:20.000 149 30673.23 61.43 43637.34 53333.27 2010-05-29 10:56:21.000 149 30673.24 61.44 43637.29 88888.00 2010-05-29 10:56:22.000 149 30673.23 61.48 43637.25 88888.00 2010-05-29 10:56:23.000 149 30673.22 61.50 43637.28 88888.00 2010-05-29 10:56:24.000 149 30673.17 61.52 43637.28 88888.00 2010-05-29 10:56:25.000 149 30673.12 61.48 43637.27 53333.26 2010-05-29 10:56:26.000 149 30673.12 61.49 43637.28 88888.00 2010-05-29 10:56:27.000 149 30673.10 61.56 43637.27 88888.00 2010-05-29 10:56:28.000 149 30673.08 61.59 43637.27 88888.00 2010-05-29 10:56:29.000 149 30673.02 61.62 43637.26 88888.00 2010-05-29 10:56:30.000 149 30672.97 61.63 43637.28 53333.14 2010-05-29 10:56:31.000 149 30672.95 61.65 43637.32 88888.00 2010-05-29 10:56:32.000 149 30672.96 61.67 43637.31 88888.00 2010-05-29 10:56:33.000 149 30673.00 61.67 43637.28 88888.00 2010-05-29 10:56:34.000 149 30672.97 61.68 43637.23 88888.00 2010-05-29 10:56:35.000 149 30672.91 61.69 43637.25 53333.08 2010-05-29 10:56:36.000 149 30672.90 61.67 43637.30 88888.00 2010-05-29 10:56:37.000 149 30672.86 61.69 43637.29 88888.00 2010-05-29 10:56:38.000 149 30672.85 61.69 43637.25 88888.00 2010-05-29 10:56:39.000 149 30672.81 61.68 43637.25 88888.00 2010-05-29 10:56:40.000 149 30672.79 61.69 43637.26 53333.03 2010-05-29 10:56:41.000 149 30672.79 61.68 43637.25 88888.00 2010-05-29 10:56:42.000 149 30672.76 61.70 43637.26 88888.00 2010-05-29 10:56:43.000 149 30672.78 61.74 43637.26 88888.00 2010-05-29 10:56:44.000 149 30672.76 61.77 43637.26 88888.00 2010-05-29 10:56:45.000 149 30672.75 61.75 43637.27 53333.02 2010-05-29 10:56:46.000 149 30672.72 61.76 43637.29 88888.00 2010-05-29 10:56:47.000 149 30672.72 61.76 43637.28 88888.00 2010-05-29 10:56:48.000 149 30672.74 61.77 43637.28 88888.00 2010-05-29 10:56:49.000 149 30672.70 61.80 43637.30 88888.00 2010-05-29 10:56:50.000 149 30672.71 61.83 43637.33 53332.96 2010-05-29 10:56:51.000 149 30672.73 61.85 43637.30 88888.00 2010-05-29 10:56:52.000 149 30672.71 61.85 43637.27 88888.00 2010-05-29 10:56:53.000 149 30672.69 61.84 43637.23 88888.00 2010-05-29 10:56:54.000 149 30672.66 61.80 43637.23 88888.00 2010-05-29 10:56:55.000 149 30672.65 61.80 43637.20 53332.88 2010-05-29 10:56:56.000 149 30672.64 61.85 43637.25 88888.00 2010-05-29 10:56:57.000 149 30672.65 61.88 43637.28 88888.00 2010-05-29 10:56:58.000 149 30672.64 61.90 43637.27 88888.00 2010-05-29 10:56:59.000 149 30672.66 61.89 43637.25 88888.00 2010-05-29 10:57:00.000 149 30672.73 61.97 43637.12 53332.89 2010-05-29 10:57:01.000 149 30672.64 61.91 43637.17 88888.00 2010-05-29 10:57:02.000 149 30672.62 61.87 43637.24 88888.00 2010-05-29 10:57:03.000 149 30672.62 61.91 43637.27 88888.00 2010-05-29 10:57:04.000 149 30672.61 61.93 43637.25 88888.00 2010-05-29 10:57:05.000 149 30672.61 61.92 43637.25 53332.89 2010-05-29 10:57:06.000 149 30672.61 61.91 43637.20 88888.00 2010-05-29 10:57:07.000 149 30672.61 61.93 43637.19 88888.00 2010-05-29 10:57:08.000 149 30672.60 61.92 43637.21 88888.00 2010-05-29 10:57:09.000 149 30672.58 61.91 43637.23 88888.00 2010-05-29 10:57:10.000 149 30672.57 61.91 43637.24 53332.89 2010-05-29 10:57:11.000 149 30672.55 61.94 43637.25 88888.00 2010-05-29 10:57:12.000 149 30672.54 61.95 43637.29 88888.00 2010-05-29 10:57:13.000 149 30672.54 61.96 43637.29 88888.00 2010-05-29 10:57:14.000 149 30672.50 62.01 43637.29 88888.00 2010-05-29 10:57:15.000 149 30672.52 62.01 43637.27 53332.82 2010-05-29 10:57:16.000 149 30672.51 62.01 43637.24 88888.00 2010-05-29 10:57:17.000 149 30672.47 61.98 43637.18 88888.00 2010-05-29 10:57:18.000 149 30672.46 61.98 43637.19 88888.00 2010-05-29 10:57:19.000 149 30672.44 61.99 43637.19 88888.00 2010-05-29 10:57:20.000 149 30672.42 61.91 43637.17 53332.75 2010-05-29 10:57:21.000 149 30672.38 61.91 43637.14 88888.00 2010-05-29 10:57:22.000 149 30672.40 61.94 43637.21 88888.00 2010-05-29 10:57:23.000 149 30672.36 61.93 43637.20 88888.00 2010-05-29 10:57:24.000 149 30672.33 61.95 43637.23 88888.00 2010-05-29 10:57:25.000 149 30672.31 61.99 43637.27 53332.70 2010-05-29 10:57:26.000 149 30672.16 61.92 43637.33 88888.00 2010-05-29 10:57:27.000 149 30672.29 61.97 43637.23 88888.00 2010-05-29 10:57:28.000 149 30672.35 61.95 43637.15 88888.00 2010-05-29 10:57:29.000 149 30672.35 61.97 43637.17 88888.00 2010-05-29 10:57:30.000 149 30672.32 61.98 43637.19 53332.70 2010-05-29 10:57:31.000 149 30672.28 61.97 43637.18 88888.00 2010-05-29 10:57:32.000 149 30672.31 61.97 43637.13 88888.00 2010-05-29 10:57:33.000 149 30672.28 61.96 43637.14 88888.00 2010-05-29 10:57:34.000 149 30672.27 61.94 43637.13 88888.00 2010-05-29 10:57:35.000 149 30672.29 61.91 43637.11 53332.62 2010-05-29 10:57:36.000 149 30672.24 61.92 43637.09 88888.00 2010-05-29 10:57:37.000 149 30672.22 61.93 43637.08 88888.00 2010-05-29 10:57:38.000 149 30672.19 61.93 43637.11 88888.00 2010-05-29 10:57:39.000 149 30672.17 61.95 43637.11 88888.00 2010-05-29 10:57:40.000 149 30672.17 61.93 43637.09 53332.60 2010-05-29 10:57:41.000 149 30672.17 61.97 43637.14 88888.00 2010-05-29 10:57:42.000 149 30672.17 61.99 43637.15 88888.00 2010-05-29 10:57:43.000 149 30672.16 62.02 43637.14 88888.00 2010-05-29 10:57:44.000 149 30672.17 61.99 43637.12 88888.00 2010-05-29 10:57:45.000 149 30672.17 62.00 43637.12 53332.56 2010-05-29 10:57:46.000 149 30672.18 62.01 43637.18 88888.00 2010-05-29 10:57:47.000 149 30672.20 62.03 43637.21 88888.00 2010-05-29 10:57:48.000 149 30672.17 62.02 43637.19 88888.00 2010-05-29 10:57:49.000 149 30672.18 61.99 43637.14 88888.00 2010-05-29 10:57:50.000 149 30672.17 62.01 43637.19 53332.58 2010-05-29 10:57:51.000 149 30672.15 62.00 43637.16 88888.00 2010-05-29 10:57:52.000 149 30672.17 61.95 43637.09 88888.00 2010-05-29 10:57:53.000 149 30672.17 61.98 43637.10 88888.00 2010-05-29 10:57:54.000 149 30672.14 61.97 43637.16 88888.00 2010-05-29 10:57:55.000 149 30672.10 61.95 43637.16 53332.55 2010-05-29 10:57:56.000 149 30672.12 61.95 43637.18 88888.00 2010-05-29 10:57:57.000 149 30672.14 61.94 43637.17 88888.00 2010-05-29 10:57:58.000 149 30672.16 61.94 43637.17 88888.00 2010-05-29 10:57:59.000 149 30672.15 61.93 43637.20 88888.00 2010-05-29 10:58:00.000 149 30672.12 61.92 43637.23 53332.55 2010-05-29 10:58:01.000 149 30672.09 61.92 43637.22 88888.00 2010-05-29 10:58:02.000 149 30672.12 61.94 43637.21 88888.00 2010-05-29 10:58:03.000 149 30672.13 61.92 43637.20 88888.00 2010-05-29 10:58:04.000 149 30672.12 61.90 43637.23 88888.00 2010-05-29 10:58:05.000 149 30672.13 61.88 43637.25 53332.53 2010-05-29 10:58:06.000 149 30672.13 61.89 43637.22 88888.00 2010-05-29 10:58:07.000 149 30672.13 61.90 43637.19 88888.00 2010-05-29 10:58:08.000 149 30672.15 61.87 43637.19 88888.00 2010-05-29 10:58:09.000 149 30672.14 61.84 43637.22 88888.00 2010-05-29 10:58:10.000 149 30672.09 61.84 43637.23 53332.56 2010-05-29 10:58:11.000 149 30672.12 61.83 43637.22 88888.00 2010-05-29 10:58:12.000 149 30672.13 61.86 43637.20 88888.00 2010-05-29 10:58:13.000 149 30672.14 61.84 43637.26 88888.00 2010-05-29 10:58:14.000 149 30672.16 61.86 43637.27 88888.00 2010-05-29 10:58:15.000 149 30672.13 61.85 43637.23 53332.58 2010-05-29 10:58:16.000 149 30672.11 61.79 43637.27 88888.00 2010-05-29 10:58:17.000 149 30672.16 61.83 43637.37 88888.00 2010-05-29 10:58:18.000 149 30672.20 61.85 43637.34 88888.00 2010-05-29 10:58:19.000 149 30672.23 61.84 43637.33 88888.00 2010-05-29 10:58:20.000 149 30672.22 61.82 43637.30 53332.66 2010-05-29 10:58:21.000 149 30672.20 61.80 43637.28 88888.00 2010-05-29 10:58:22.000 149 30672.22 61.79 43637.26 88888.00 2010-05-29 10:58:23.000 149 30672.24 61.80 43637.30 88888.00 2010-05-29 10:58:24.000 149 30672.23 61.80 43637.31 88888.00 2010-05-29 10:58:25.000 149 30672.24 61.78 43637.31 53332.63 2010-05-29 10:58:26.000 149 30672.24 61.77 43637.30 88888.00 2010-05-29 10:58:27.000 149 30672.24 61.77 43637.29 88888.00 2010-05-29 10:58:28.000 149 30672.25 61.73 43637.28 88888.00 2010-05-29 10:58:29.000 149 30672.24 61.74 43637.28 88888.00 2010-05-29 10:58:30.000 149 30672.25 61.74 43637.28 53332.66 2010-05-29 10:58:31.000 149 30672.27 61.73 43637.31 88888.00 2010-05-29 10:58:32.000 149 30672.25 61.73 43637.35 88888.00 2010-05-29 10:58:33.000 149 30672.23 61.73 43637.39 88888.00 2010-05-29 10:58:34.000 149 30672.25 61.73 43637.39 88888.00 2010-05-29 10:58:35.000 149 30672.23 61.72 43637.35 53332.69 2010-05-29 10:58:36.000 149 30672.21 61.73 43637.29 88888.00 2010-05-29 10:58:37.000 149 30672.22 61.73 43637.33 88888.00 2010-05-29 10:58:38.000 149 30672.18 61.77 43637.38 88888.00 2010-05-29 10:58:39.000 149 30672.19 61.75 43637.36 88888.00 2010-05-29 10:58:40.000 149 30672.19 61.73 43637.37 53332.69 2010-05-29 10:58:41.000 149 30672.19 61.70 43637.35 88888.00 2010-05-29 10:58:42.000 149 30672.17 61.69 43637.37 88888.00 2010-05-29 10:58:43.000 149 30672.16 61.71 43637.36 88888.00 2010-05-29 10:58:44.000 149 30672.12 61.71 43637.39 88888.00 2010-05-29 10:58:45.000 149 30672.12 61.74 43637.35 53332.65 2010-05-29 10:58:46.000 149 30672.12 61.77 43637.39 88888.00 2010-05-29 10:58:47.000 149 30672.12 61.75 43637.41 88888.00 2010-05-29 10:58:48.000 149 30672.12 61.76 43637.37 88888.00 2010-05-29 10:58:49.000 149 30672.07 61.78 43637.33 88888.00 2010-05-29 10:58:50.000 149 30672.06 61.79 43637.36 53332.65 2010-05-29 10:58:51.000 149 30672.06 61.81 43637.30 88888.00 2010-05-29 10:58:52.000 149 30672.04 61.84 43637.30 88888.00 2010-05-29 10:58:53.000 149 30672.04 61.81 43637.33 88888.00 2010-05-29 10:58:54.000 149 30672.04 61.83 43637.35 88888.00 2010-05-29 10:58:55.000 149 30672.01 61.82 43637.33 53332.60 2010-05-29 10:58:56.000 149 30671.99 61.85 43637.31 88888.00 2010-05-29 10:58:57.000 149 30671.99 61.90 43637.32 88888.00 2010-05-29 10:58:58.000 149 30671.96 61.94 43637.37 88888.00 2010-05-29 10:58:59.000 149 30671.93 61.97 43637.39 88888.00 2010-05-29 10:59:00.000 149 30671.93 61.99 43637.40 53332.56 2010-05-29 10:59:01.000 149 30671.93 62.02 43637.40 88888.00 2010-05-29 10:59:02.000 149 30671.96 61.99 43637.41 88888.00 2010-05-29 10:59:03.000 149 30671.92 61.99 43637.34 88888.00 2010-05-29 10:59:04.000 149 30671.89 62.01 43637.34 88888.00 2010-05-29 10:59:05.000 149 30671.88 62.02 43637.36 53332.54 2010-05-29 10:59:06.000 149 30671.89 62.06 43637.34 88888.00 2010-05-29 10:59:07.000 149 30671.89 62.04 43637.30 88888.00 2010-05-29 10:59:08.000 149 30671.92 62.03 43637.29 88888.00 2010-05-29 10:59:09.000 149 30671.91 62.05 43637.29 88888.00 2010-05-29 10:59:10.000 149 30671.86 62.03 43637.32 53332.53 2010-05-29 10:59:11.000 149 30671.85 62.05 43637.35 88888.00 2010-05-29 10:59:12.000 149 30671.85 62.06 43637.32 88888.00 2010-05-29 10:59:13.000 149 30671.86 62.11 43637.32 88888.00 2010-05-29 10:59:14.000 149 30671.85 62.13 43637.41 88888.00 2010-05-29 10:59:15.000 149 30671.87 62.16 43637.42 53332.52 2010-05-29 10:59:16.000 149 30671.88 62.21 43637.36 88888.00 2010-05-29 10:59:17.000 149 30671.86 62.19 43637.35 88888.00 2010-05-29 10:59:18.000 149 30671.87 62.18 43637.38 88888.00 2010-05-29 10:59:19.000 149 30671.84 62.17 43637.40 88888.00 2010-05-29 10:59:20.000 149 30671.79 62.15 43637.43 53332.55 2010-05-29 10:59:21.000 149 30671.80 62.15 43637.38 88888.00 2010-05-29 10:59:22.000 149 30671.81 62.14 43637.33 88888.00 2010-05-29 10:59:23.000 149 30671.81 62.13 43637.34 88888.00 2010-05-29 10:59:24.000 149 30671.79 62.16 43637.36 88888.00 2010-05-29 10:59:25.000 149 30671.82 62.22 43637.42 53332.54 2010-05-29 10:59:26.000 149 30671.79 62.20 43637.43 88888.00 2010-05-29 10:59:27.000 149 30671.76 62.19 43637.44 88888.00 2010-05-29 10:59:28.000 149 30671.75 62.21 43637.45 88888.00 2010-05-29 10:59:29.000 149 30671.75 62.23 43637.48 88888.00 2010-05-29 10:59:30.000 149 30671.75 62.20 43637.45 53332.49 2010-05-29 10:59:31.000 149 30671.74 62.20 43637.43 88888.00 2010-05-29 10:59:32.000 149 30671.72 62.16 43637.40 88888.00 2010-05-29 10:59:33.000 149 30671.71 62.20 43637.40 88888.00 2010-05-29 10:59:34.000 149 30671.70 62.23 43637.38 88888.00 2010-05-29 10:59:35.000 149 30671.70 62.26 43637.38 53332.45 2010-05-29 10:59:36.000 149 30671.67 62.26 43637.39 88888.00 2010-05-29 10:59:37.000 149 30671.62 62.23 43637.38 88888.00 2010-05-29 10:59:38.000 149 30671.64 62.23 43637.36 88888.00 2010-05-29 10:59:39.000 149 30671.68 62.26 43637.35 88888.00 2010-05-29 10:59:40.000 149 30671.67 62.27 43637.35 53332.44 2010-05-29 10:59:41.000 149 30671.64 62.31 43637.38 88888.00 2010-05-29 10:59:42.000 149 30671.66 62.32 43637.38 88888.00 2010-05-29 10:59:43.000 149 30671.67 62.35 43637.38 88888.00 2010-05-29 10:59:44.000 149 30671.62 62.37 43637.42 88888.00 2010-05-29 10:59:45.000 149 30671.60 62.39 43637.43 53332.41 2010-05-29 10:59:46.000 149 30671.57 62.37 43637.41 88888.00 2010-05-29 10:59:47.000 149 30671.61 62.40 43637.34 88888.00 2010-05-29 10:59:48.000 149 30671.64 62.44 43637.27 88888.00 2010-05-29 10:59:49.000 149 30671.56 62.42 43637.35 88888.00 2010-05-29 10:59:50.000 149 30671.55 62.42 43637.42 53332.38 2010-05-29 10:59:51.000 149 30671.56 62.40 43637.42 88888.00 2010-05-29 10:59:52.000 149 30671.55 62.37 43637.42 88888.00 2010-05-29 10:59:53.000 149 30671.57 62.43 43637.39 88888.00 2010-05-29 10:59:54.000 149 30671.53 62.43 43637.40 88888.00 2010-05-29 10:59:55.000 149 30671.49 62.43 43637.37 53332.30 2010-05-29 10:59:56.000 149 30671.47 62.40 43637.36 88888.00 2010-05-29 10:59:57.000 149 30671.45 62.40 43637.36 88888.00 2010-05-29 10:59:58.000 149 30671.42 62.41 43637.39 88888.00 2010-05-29 10:59:59.000 149 30671.41 62.44 43637.40 88888.00 2010-05-29 11:00:00.000 149 30671.37 62.45 43637.43 53332.27 2010-05-29 11:00:01.000 149 30671.36 62.43 43637.40 88888.00 2010-05-29 11:00:02.000 149 30671.38 62.43 43637.40 88888.00 2010-05-29 11:00:03.000 149 30671.34 62.46 43637.41 88888.00 2010-05-29 11:00:04.000 149 30671.33 62.48 43637.39 88888.00 2010-05-29 11:00:05.000 149 30671.32 62.48 43637.38 53332.25 2010-05-29 11:00:06.000 149 30671.33 62.51 43637.42 88888.00 2010-05-29 11:00:07.000 149 30671.35 62.51 43637.39 88888.00 2010-05-29 11:00:08.000 149 30671.32 62.49 43637.35 88888.00 2010-05-29 11:00:09.000 149 30671.33 62.50 43637.37 88888.00 2010-05-29 11:00:10.000 149 30671.29 62.49 43637.36 53332.23 2010-05-29 11:00:11.000 149 30671.27 62.47 43637.36 88888.00 2010-05-29 11:00:12.000 149 30671.30 62.48 43637.35 88888.00 2010-05-29 11:00:13.000 149 30671.27 62.52 43637.31 88888.00 2010-05-29 11:00:14.000 149 30671.26 62.56 43637.32 88888.00 2010-05-29 11:00:15.000 149 30671.29 62.58 43637.35 53332.19 2010-05-29 11:00:16.000 149 30671.27 62.58 43637.38 88888.00 2010-05-29 11:00:17.000 149 30671.28 62.58 43637.43 88888.00 2010-05-29 11:00:18.000 149 30671.22 62.64 43637.42 88888.00 2010-05-29 11:00:19.000 149 30671.23 62.65 43637.47 88888.00 2010-05-29 11:00:20.000 149 30671.23 62.63 43637.41 53332.18 2010-05-29 11:00:21.000 149 30671.22 62.63 43637.39 88888.00 2010-05-29 11:00:22.000 149 30671.18 62.63 43637.36 88888.00 2010-05-29 11:00:23.000 149 30671.19 62.65 43637.39 88888.00 2010-05-29 11:00:24.000 149 30671.20 62.65 43637.42 88888.00 2010-05-29 11:00:25.000 149 30671.22 62.67 43637.45 53332.16 2010-05-29 11:00:26.000 149 30671.22 62.68 43637.45 88888.00 2010-05-29 11:00:27.000 149 30671.24 62.68 43637.41 88888.00 2010-05-29 11:00:28.000 149 30671.24 62.66 43637.39 88888.00 2010-05-29 11:00:29.000 149 30671.27 62.69 43637.42 88888.00 2010-05-29 11:00:30.000 149 30671.24 62.73 43637.39 53332.19 2010-05-29 11:00:31.000 149 30671.25 62.77 43637.36 88888.00 2010-05-29 11:00:32.000 149 30671.22 62.78 43637.41 88888.00 2010-05-29 11:00:33.000 149 30671.20 62.78 43637.42 88888.00 2010-05-29 11:00:34.000 149 30671.21 62.79 43637.42 88888.00 2010-05-29 11:00:35.000 149 30671.23 62.84 43637.50 53332.21 2010-05-29 11:00:36.000 149 30671.23 62.84 43637.53 88888.00 2010-05-29 11:00:37.000 149 30671.17 62.85 43637.57 88888.00 2010-05-29 11:00:38.000 149 30671.19 62.86 43637.54 88888.00 2010-05-29 11:00:39.000 149 30671.23 62.89 43637.54 88888.00 2010-05-29 11:00:40.000 149 30671.23 62.91 43637.53 53332.22 2010-05-29 11:00:41.000 149 30671.24 62.94 43637.54 88888.00 2010-05-29 11:00:42.000 149 30671.22 62.94 43637.56 88888.00 2010-05-29 11:00:43.000 149 30671.20 62.93 43637.54 88888.00 2010-05-29 11:00:44.000 149 30671.21 62.94 43637.50 88888.00 2010-05-29 11:00:45.000 149 30671.22 62.95 43637.55 53332.26 2010-05-29 11:00:46.000 149 30671.24 62.99 43637.52 88888.00 2010-05-29 11:00:47.000 149 30671.21 62.99 43637.50 88888.00 2010-05-29 11:00:48.000 149 30671.21 63.04 43637.50 88888.00 2010-05-29 11:00:49.000 149 30671.21 62.99 43637.51 88888.00 2010-05-29 11:00:50.000 149 30671.22 63.01 43637.53 53332.25 2010-05-29 11:00:51.000 149 30671.22 63.03 43637.50 88888.00 2010-05-29 11:00:52.000 149 30671.18 63.02 43637.49 88888.00 2010-05-29 11:00:53.000 149 30671.18 63.06 43637.50 88888.00 2010-05-29 11:00:54.000 149 30671.20 63.06 43637.55 88888.00 2010-05-29 11:00:55.000 149 30671.17 63.07 43637.58 53332.26 2010-05-29 11:00:56.000 149 30671.24 63.08 43637.58 88888.00 2010-05-29 11:00:57.000 149 30671.26 63.11 43637.54 88888.00 2010-05-29 11:00:58.000 149 30671.26 63.10 43637.53 88888.00 2010-05-29 11:00:59.000 149 30671.24 63.15 43637.51 88888.00 2010-05-29 11:01:00.000 149 30671.22 63.15 43637.54 53332.24 2010-05-29 11:01:01.000 149 30671.24 63.13 43637.53 88888.00 2010-05-29 11:01:02.000 149 30671.22 63.18 43637.54 88888.00 2010-05-29 11:01:03.000 149 30671.21 63.20 43637.54 88888.00 2010-05-29 11:01:04.000 149 30671.18 63.19 43637.51 88888.00 2010-05-29 11:01:05.000 149 30671.21 63.21 43637.53 53332.26 2010-05-29 11:01:06.000 149 30671.19 63.21 43637.55 88888.00 2010-05-29 11:01:07.000 149 30671.18 63.23 43637.57 88888.00 2010-05-29 11:01:08.000 149 30671.14 63.22 43637.61 88888.00 2010-05-29 11:01:09.000 149 30671.14 63.25 43637.68 88888.00 2010-05-29 11:01:10.000 149 30671.18 63.27 43637.56 53332.23 2010-05-29 11:01:11.000 149 30671.17 63.27 43637.50 88888.00 2010-05-29 11:01:12.000 149 30671.16 63.31 43637.47 88888.00 2010-05-29 11:01:13.000 149 30671.16 63.36 43637.49 88888.00 2010-05-29 11:01:14.000 149 30671.15 63.39 43637.51 88888.00 2010-05-29 11:01:15.000 149 30671.10 63.37 43637.53 53332.20 2010-05-29 11:01:16.000 149 30671.09 63.40 43637.52 88888.00 2010-05-29 11:01:17.000 149 30671.09 63.42 43637.58 88888.00 2010-05-29 11:01:18.000 149 30671.09 63.45 43637.57 88888.00 2010-05-29 11:01:19.000 149 30671.05 63.45 43637.46 88888.00 2010-05-29 11:01:20.000 149 30671.00 63.47 43637.49 53332.19 2010-05-29 11:01:21.000 149 30670.97 63.50 43637.54 88888.00 2010-05-29 11:01:22.000 149 30670.98 63.47 43637.52 88888.00 2010-05-29 11:01:23.000 149 30671.01 63.47 43637.49 88888.00 2010-05-29 11:01:24.000 149 30670.98 63.48 43637.48 88888.00 2010-05-29 11:01:25.000 149 30670.98 63.51 43637.47 53332.15 2010-05-29 11:01:26.000 149 30670.99 63.55 43637.51 88888.00 2010-05-29 11:01:27.000 149 30670.97 63.64 43637.49 88888.00 2010-05-29 11:01:28.000 149 30670.99 63.63 43637.48 88888.00 2010-05-29 11:01:29.000 149 30671.02 63.67 43637.46 88888.00 2010-05-29 11:01:30.000 149 30671.04 63.69 43637.47 53332.18 2010-05-29 11:01:31.000 149 30671.03 63.69 43637.47 88888.00 2010-05-29 11:01:32.000 149 30671.02 63.71 43637.45 88888.00 2010-05-29 11:01:33.000 149 30671.03 63.69 43637.44 88888.00 2010-05-29 11:01:34.000 149 30670.99 63.69 43637.46 88888.00 2010-05-29 11:01:35.000 149 30670.98 63.73 43637.47 53332.16 2010-05-29 11:01:36.000 149 30670.94 63.76 43637.44 88888.00 2010-05-29 11:01:37.000 149 30670.98 63.80 43637.44 88888.00 2010-05-29 11:01:38.000 149 30671.01 63.85 43637.50 88888.00 2010-05-29 11:01:39.000 149 30671.00 63.88 43637.46 88888.00 2010-05-29 11:01:40.000 149 30671.01 63.86 43637.50 53332.19 2010-05-29 11:01:41.000 149 30671.00 63.90 43637.52 88888.00 2010-05-29 11:01:42.000 149 30671.01 63.92 43637.52 88888.00 2010-05-29 11:01:43.000 149 30670.88 63.82 43637.59 88888.00 2010-05-29 11:01:44.000 149 30670.76 63.75 43637.62 88888.00 2010-05-29 11:01:45.000 149 30670.78 63.78 43637.59 53332.18 2010-05-29 11:01:46.000 149 30670.79 63.84 43637.62 88888.00 2010-05-29 11:01:47.000 149 30670.87 63.95 43637.57 88888.00 2010-05-29 11:01:48.000 149 30671.02 64.13 43637.48 88888.00 2010-05-29 11:01:49.000 149 30671.01 64.20 43637.55 88888.00 2010-05-29 11:01:50.000 149 30670.79 64.08 43637.62 53332.19 2010-05-29 11:01:51.000 149 30670.76 64.06 43637.62 88888.00 2010-05-29 11:01:52.000 149 30670.76 64.07 43637.63 88888.00 2010-05-29 11:01:53.000 149 30670.72 64.06 43637.63 88888.00 2010-05-29 11:01:54.000 149 30670.80 64.17 43637.60 88888.00 2010-05-29 11:01:55.000 149 30670.94 64.35 43637.54 53332.09 2010-05-29 11:01:56.000 149 30670.97 64.39 43637.56 88888.00 2010-05-29 11:01:57.000 149 30670.98 64.43 43637.57 88888.00 2010-05-29 11:01:58.000 149 30670.98 64.48 43637.57 88888.00 2010-05-29 11:01:59.000 149 30671.05 64.55 43637.52 88888.00 2010-05-29 11:02:00.000 149 30670.96 64.52 43637.55 53332.19 2010-05-29 11:02:01.000 149 30670.95 64.53 43637.56 88888.00 2010-05-29 11:02:02.000 149 30670.98 64.60 43637.59 88888.00 2010-05-29 11:02:03.000 149 30671.01 64.63 43637.58 88888.00 2010-05-29 11:02:04.000 149 30671.00 64.64 43637.61 88888.00 2010-05-29 11:02:05.000 149 30670.96 64.65 43637.59 53332.20 2010-05-29 11:02:06.000 149 30670.98 64.69 43637.58 88888.00 2010-05-29 11:02:07.000 149 30670.97 64.68 43637.60 88888.00 2010-05-29 11:02:08.000 149 30670.99 64.72 43637.59 88888.00 2010-05-29 11:02:09.000 149 30671.02 64.79 43637.60 88888.00 2010-05-29 11:02:10.000 149 30671.03 64.75 43637.57 53332.23 2010-05-29 11:02:11.000 149 30671.05 64.77 43637.58 88888.00 2010-05-29 11:02:12.000 149 30671.06 64.85 43637.57 88888.00 2010-05-29 11:02:13.000 149 30671.06 64.87 43637.60 88888.00 2010-05-29 11:02:14.000 149 30671.09 64.85 43637.62 88888.00 2010-05-29 11:02:15.000 149 30671.11 64.84 43637.59 53332.25 2010-05-29 11:02:16.000 149 30671.12 64.86 43637.60 88888.00 2010-05-29 11:02:17.000 149 30671.10 64.89 43637.59 88888.00 2010-05-29 11:02:18.000 149 30671.09 64.91 43637.60 88888.00 2010-05-29 11:02:19.000 149 30671.10 64.92 43637.66 88888.00 2010-05-29 11:02:20.000 149 30671.11 64.93 43637.67 53332.33 2010-05-29 11:02:21.000 149 30671.14 64.94 43637.64 88888.00 2010-05-29 11:02:22.000 149 30671.16 64.94 43637.63 88888.00 2010-05-29 11:02:23.000 149 30671.13 64.94 43637.62 88888.00 2010-05-29 11:02:24.000 149 30671.13 64.94 43637.64 88888.00 2010-05-29 11:02:25.000 149 30671.15 64.98 43637.64 53332.33 2010-05-29 11:02:26.000 149 30671.18 64.98 43637.63 88888.00 2010-05-29 11:02:27.000 149 30671.20 65.01 43637.66 88888.00 2010-05-29 11:02:28.000 149 30671.19 65.01 43637.68 88888.00 2010-05-29 11:02:29.000 149 30671.20 65.01 43637.68 88888.00 2010-05-29 11:02:30.000 149 30671.22 65.02 43637.68 53332.38 2010-05-29 11:02:31.000 149 30671.23 65.03 43637.66 88888.00 2010-05-29 11:02:32.000 149 30671.22 65.03 43637.66 88888.00 2010-05-29 11:02:33.000 149 30671.22 65.03 43637.68 88888.00 2010-05-29 11:02:34.000 149 30671.23 65.02 43637.67 88888.00 2010-05-29 11:02:35.000 149 30671.25 65.05 43637.65 53332.39 2010-05-29 11:02:36.000 149 30671.26 65.05 43637.68 88888.00 2010-05-29 11:02:37.000 149 30671.24 65.01 43637.74 88888.00 2010-05-29 11:02:38.000 149 30671.22 65.03 43637.78 88888.00 2010-05-29 11:02:39.000 149 30671.25 65.03 43637.79 88888.00 2010-05-29 11:02:40.000 149 30671.25 65.08 43637.77 53332.45 2010-05-29 11:02:41.000 149 30671.25 65.11 43637.78 88888.00 2010-05-29 11:02:42.000 149 30671.28 65.12 43637.76 88888.00 2010-05-29 11:02:43.000 149 30671.33 65.11 43637.74 88888.00 2010-05-29 11:02:44.000 149 30671.20 64.96 43637.78 88888.00 2010-05-29 11:02:45.000 149 30671.11 64.86 43637.83 53332.49 2010-05-29 11:02:46.000 149 30671.29 65.03 43637.82 88888.00 2010-05-29 11:02:47.000 149 30671.59 65.37 43637.69 88888.00 2010-05-29 11:02:48.000 149 30671.63 65.40 43637.69 88888.00 2010-05-29 11:02:49.000 149 30671.47 65.23 43637.81 88888.00 2010-05-29 11:02:50.000 149 30671.25 64.99 43637.93 53332.65 2010-05-29 11:02:51.000 149 30671.26 65.00 43637.89 88888.00 2010-05-29 11:02:52.000 149 30671.56 65.27 43637.80 88888.00 2010-05-29 11:02:53.000 149 30671.76 65.45 43637.78 88888.00 2010-05-29 11:02:54.000 149 30671.71 65.38 43637.78 88888.00 2010-05-29 11:02:55.000 149 30671.41 65.07 43637.87 53332.68 2010-05-29 11:02:56.000 149 30671.26 64.94 43637.92 88888.00 2010-05-29 11:02:57.000 149 30671.37 65.04 43637.93 88888.00 2010-05-29 11:02:58.000 149 30671.73 65.39 43637.81 88888.00 2010-05-29 11:02:59.000 149 30671.84 65.44 43637.72 88888.00 2010-05-29 11:03:00.000 149 30671.75 65.32 43637.77 53332.75 2010-05-29 11:03:01.000 149 30671.65 65.22 43637.86 88888.00 2010-05-29 11:03:02.000 149 30671.69 65.27 43637.87 88888.00 2010-05-29 11:03:03.000 149 30671.69 65.28 43637.89 88888.00 2010-05-29 11:03:04.000 149 30671.72 65.30 43637.92 88888.00 2010-05-29 11:03:05.000 149 30671.73 65.29 43637.91 53332.84 2010-05-29 11:03:06.000 149 30671.74 65.28 43637.92 88888.00 2010-05-29 11:03:07.000 149 30671.74 65.30 43637.91 88888.00 2010-05-29 11:03:08.000 149 30671.78 65.27 43637.97 88888.00 2010-05-29 11:03:09.000 149 30671.77 65.30 43637.97 88888.00 2010-05-29 11:03:10.000 149 30671.80 65.27 43637.99 53332.88 2010-05-29 11:03:11.000 149 30671.84 65.31 43637.99 88888.00 2010-05-29 11:03:12.000 149 30671.83 65.32 43637.95 88888.00 2010-05-29 11:03:13.000 149 30671.84 65.32 43637.96 88888.00 2010-05-29 11:03:14.000 149 30671.88 65.29 43637.94 88888.00 2010-05-29 11:03:15.000 149 30671.88 65.28 43637.98 53332.99 2010-05-29 11:03:16.000 149 30671.92 65.32 43637.98 88888.00 2010-05-29 11:03:17.000 149 30671.92 65.34 43638.01 88888.00 2010-05-29 11:03:18.000 149 30671.93 65.33 43638.03 88888.00 2010-05-29 11:03:19.000 149 30671.97 65.31 43638.03 88888.00 2010-05-29 11:03:20.000 149 30671.97 65.31 43638.05 53333.08 2010-05-29 11:03:21.000 149 30672.00 65.28 43638.02 88888.00 2010-05-29 11:03:22.000 149 30672.01 65.27 43637.95 88888.00 2010-05-29 11:03:23.000 149 30672.03 65.27 43637.95 88888.00 2010-05-29 11:03:24.000 149 30672.06 65.29 43637.95 88888.00 2010-05-29 11:03:25.000 149 30672.13 65.26 43637.99 53333.14 2010-05-29 11:03:26.000 149 30672.14 65.25 43638.02 88888.00 2010-05-29 11:03:27.000 149 30672.14 65.26 43638.01 88888.00 2010-05-29 11:03:28.000 149 30672.15 65.24 43638.03 88888.00 2010-05-29 11:03:29.000 149 30672.17 65.14 43637.90 88888.00 2010-05-29 11:03:30.000 149 30672.23 65.11 43637.82 53333.24 2010-05-29 11:03:31.000 149 30672.23 65.20 43638.00 88888.00 2010-05-29 11:03:32.000 149 30672.29 65.19 43638.00 88888.00 2010-05-29 11:03:33.000 149 30672.28 65.17 43638.06 88888.00 2010-05-29 11:03:34.000 149 30672.34 65.21 43638.10 88888.00 2010-05-29 11:03:35.000 149 30672.34 65.22 43638.13 53333.31 2010-05-29 11:03:36.000 149 30672.38 65.22 43638.16 88888.00 2010-05-29 11:03:37.000 149 30672.43 65.23 43638.09 88888.00 2010-05-29 11:03:38.000 149 30672.47 65.20 43638.07 88888.00 2010-05-29 11:03:39.000 149 30672.44 65.17 43638.10 88888.00 2010-05-29 11:03:40.000 149 30672.49 65.22 43638.12 53333.45 2010-05-29 11:03:41.000 149 30672.51 65.22 43638.12 88888.00 2010-05-29 11:03:42.000 149 30672.52 65.21 43638.18 88888.00 2010-05-29 11:03:43.000 149 30672.51 65.20 43638.18 88888.00 2010-05-29 11:03:44.000 149 30672.37 65.01 43638.25 88888.00 2010-05-29 11:03:45.000 149 30672.41 65.01 43638.30 53333.56 2010-05-29 11:03:46.000 149 30672.69 65.31 43638.19 88888.00 2010-05-29 11:03:47.000 149 30672.85 65.44 43638.07 88888.00 2010-05-29 11:03:48.000 149 30672.86 65.41 43638.12 88888.00 2010-05-29 11:03:49.000 149 30672.60 65.06 43638.30 88888.00 2010-05-29 11:03:50.000 149 30672.45 64.88 43638.40 53333.74 2010-05-29 11:03:51.000 149 30672.61 65.03 43638.36 88888.00 2010-05-29 11:03:52.000 149 30672.97 65.40 43638.17 88888.00 2010-05-29 11:03:53.000 149 30672.99 65.47 43638.16 88888.00 2010-05-29 11:03:54.000 149 30672.86 65.32 43638.23 88888.00 2010-05-29 11:03:55.000 149 30672.63 64.97 43638.29 53333.84 2010-05-29 11:03:56.000 149 30672.58 64.97 43638.27 88888.00 2010-05-29 11:03:57.000 149 30672.87 65.24 43638.23 88888.00 2010-05-29 11:03:58.000 149 30673.11 65.45 43638.14 88888.00 2010-05-29 11:03:59.000 149 30673.12 65.43 43638.19 88888.00 2010-05-29 11:04:00.000 149 30672.99 65.24 43638.30 53333.93 2010-05-29 11:04:01.000 149 30672.97 65.18 43638.32 88888.00 2010-05-29 11:04:02.000 149 30672.99 65.19 43638.32 88888.00 2010-05-29 11:04:03.000 149 30672.98 65.17 43638.29 88888.00 2010-05-29 11:04:04.000 149 30673.01 65.19 43638.33 88888.00 2010-05-29 11:04:05.000 149 30673.02 65.21 43638.33 53333.94 2010-05-29 11:04:06.000 149 30673.01 65.23 43638.32 88888.00 2010-05-29 11:04:07.000 149 30673.06 65.23 43638.36 88888.00 2010-05-29 11:04:08.000 149 30673.07 65.23 43638.40 88888.00 2010-05-29 11:04:09.000 149 30673.11 65.22 43638.39 88888.00 2010-05-29 11:04:10.000 149 30673.10 65.18 43638.41 53334.02 2010-05-29 11:04:11.000 149 30673.08 65.18 43638.43 88888.00 2010-05-29 11:04:12.000 149 30673.14 65.19 43638.42 88888.00 2010-05-29 11:04:13.000 149 30673.14 65.14 43638.42 88888.00 2010-05-29 11:04:14.000 149 30673.17 65.18 43638.44 88888.00 2010-05-29 11:04:15.000 149 30673.18 65.17 43638.44 53334.09 2010-05-29 11:04:16.000 149 30673.15 65.16 43638.45 88888.00 2010-05-29 11:04:17.000 149 30673.14 65.10 43638.51 88888.00 2010-05-29 11:04:18.000 149 30673.15 65.08 43638.52 88888.00 2010-05-29 11:04:19.000 149 30673.21 65.10 43638.46 88888.00 2010-05-29 11:04:20.000 149 30673.20 65.08 43638.43 53334.17 2010-05-29 11:04:21.000 149 30673.19 65.08 43638.45 88888.00 2010-05-29 11:04:22.000 149 30673.21 65.06 43638.46 88888.00 2010-05-29 11:04:23.000 149 30673.22 65.08 43638.46 88888.00 2010-05-29 11:04:24.000 149 30673.20 65.08 43638.47 88888.00 2010-05-29 11:04:25.000 149 30673.21 65.07 43638.47 53334.21 2010-05-29 11:04:26.000 149 30673.26 65.09 43638.46 88888.00 2010-05-29 11:04:27.000 149 30673.33 65.12 43638.47 88888.00 2010-05-29 11:04:28.000 149 30673.31 65.09 43638.49 88888.00 2010-05-29 11:04:29.000 149 30673.33 65.05 43638.55 88888.00 2010-05-29 11:04:30.000 149 30673.35 65.06 43638.52 53334.27 2010-05-29 11:04:31.000 149 30673.32 65.03 43638.47 88888.00 2010-05-29 11:04:32.000 149 30673.33 64.98 43638.51 88888.00 2010-05-29 11:04:33.000 149 30673.37 65.00 43638.52 88888.00 2010-05-29 11:04:34.000 149 30673.39 65.00 43638.52 88888.00 2010-05-29 11:04:35.000 149 30673.40 64.98 43638.51 53334.33 2010-05-29 11:04:36.000 149 30673.41 64.96 43638.52 88888.00 2010-05-29 11:04:37.000 149 30673.40 64.95 43638.53 88888.00 2010-05-29 11:04:38.000 149 30673.44 64.98 43638.50 88888.00 2010-05-29 11:04:39.000 149 30673.47 65.04 43638.55 88888.00 2010-05-29 11:04:40.000 149 30673.52 65.03 43638.60 53334.46 2010-05-29 11:04:41.000 149 30673.57 65.05 43638.63 88888.00 2010-05-29 11:04:42.000 149 30673.61 65.09 43638.68 88888.00 2010-05-29 11:04:43.000 149 30673.48 64.90 43638.75 88888.00 2010-05-29 11:04:44.000 149 30673.38 64.81 43638.84 88888.00 2010-05-29 11:04:45.000 149 30673.45 64.80 43638.83 53334.60 2010-05-29 11:04:46.000 149 30673.49 64.81 43638.80 88888.00 2010-05-29 11:04:47.000 149 30673.64 64.91 43638.76 88888.00 2010-05-29 11:04:48.000 149 30673.84 65.06 43638.71 88888.00 2010-05-29 11:04:49.000 149 30673.87 65.08 43638.75 88888.00 2010-05-29 11:04:50.000 149 30673.90 65.07 43638.71 53334.76 2010-05-29 11:04:51.000 149 30673.96 65.03 43638.71 88888.00 2010-05-29 11:04:52.000 149 30673.97 64.97 43638.72 88888.00 2010-05-29 11:04:53.000 149 30674.02 64.97 43638.81 88888.00 2010-05-29 11:04:54.000 149 30674.05 64.98 43638.91 88888.00 2010-05-29 11:04:55.000 149 30674.08 64.97 43638.92 53334.94 2010-05-29 11:04:56.000 149 30674.07 64.97 43638.85 88888.00 2010-05-29 11:04:57.000 149 30674.10 64.98 43638.82 88888.00 2010-05-29 11:04:58.000 149 30674.11 64.98 43638.80 88888.00 2010-05-29 11:04:59.000 149 30674.12 64.99 43638.79 88888.00 2010-05-29 11:05:00.000 149 30674.11 65.04 43638.82 53335.03 2010-05-29 11:05:01.000 149 30674.13 65.02 43638.79 88888.00 2010-05-29 11:05:02.000 149 30674.15 65.01 43638.80 88888.00 2010-05-29 11:05:03.000 149 30674.17 65.02 43638.81 88888.00 2010-05-29 11:05:04.000 149 30674.21 65.00 43638.86 88888.00 2010-05-29 11:05:05.000 149 30674.24 64.96 43638.84 53335.10 2010-05-29 11:05:06.000 149 30674.26 64.95 43638.79 88888.00 2010-05-29 11:05:07.000 149 30674.27 64.94 43638.83 88888.00 2010-05-29 11:05:08.000 149 30674.29 64.95 43638.93 88888.00 2010-05-29 11:05:09.000 149 30674.37 64.97 43638.92 88888.00 2010-05-29 11:05:10.000 149 30674.43 65.02 43638.95 53335.17 2010-05-29 11:05:11.000 149 30674.45 65.07 43638.94 88888.00 2010-05-29 11:05:12.000 149 30674.45 65.09 43638.93 88888.00 2010-05-29 11:05:13.000 149 30674.49 65.06 43638.90 88888.00 2010-05-29 11:05:14.000 149 30674.52 65.04 43638.92 88888.00 2010-05-29 11:05:15.000 149 30674.53 65.05 43638.94 53335.28 2010-05-29 11:05:16.000 149 30674.56 65.03 43638.95 88888.00 2010-05-29 11:05:17.000 149 30674.56 65.03 43638.93 88888.00 2010-05-29 11:05:18.000 149 30674.60 65.03 43639.02 88888.00 2010-05-29 11:05:19.000 149 30674.62 65.00 43639.05 88888.00 2010-05-29 11:05:20.000 149 30674.67 65.02 43639.01 53335.43 2010-05-29 11:05:21.000 149 30674.65 65.04 43639.01 88888.00 2010-05-29 11:05:22.000 149 30674.66 65.03 43639.03 88888.00 2010-05-29 11:05:23.000 149 30674.68 64.99 43639.06 88888.00 2010-05-29 11:05:24.000 149 30674.76 64.99 43639.11 88888.00 2010-05-29 11:05:25.000 149 30674.80 65.00 43639.08 53335.54 2010-05-29 11:05:26.000 149 30674.82 65.00 43639.06 88888.00 2010-05-29 11:05:27.000 149 30674.82 65.03 43639.07 88888.00 2010-05-29 11:05:28.000 149 30674.81 64.98 43639.10 88888.00 2010-05-29 11:05:29.000 149 30674.81 64.95 43639.09 88888.00 2010-05-29 11:05:30.000 149 30674.85 64.98 43639.09 53335.60 2010-05-29 11:05:31.000 149 30674.88 64.98 43639.12 88888.00 2010-05-29 11:05:32.000 149 30674.88 64.94 43639.15 88888.00 2010-05-29 11:05:33.000 149 30674.87 64.91 43639.12 88888.00 2010-05-29 11:05:34.000 149 30674.86 64.91 43639.14 88888.00 2010-05-29 11:05:35.000 149 30674.88 64.90 43639.10 53335.67 2010-05-29 11:05:36.000 149 30674.91 64.88 43639.13 88888.00 2010-05-29 11:05:37.000 149 30674.92 64.92 43639.13 88888.00 2010-05-29 11:05:38.000 149 30674.93 64.95 43639.12 88888.00 2010-05-29 11:05:39.000 149 30674.96 64.94 43639.15 88888.00 2010-05-29 11:05:40.000 149 30674.97 64.95 43639.20 53335.71 2010-05-29 11:05:41.000 149 30674.99 64.96 43639.15 88888.00 2010-05-29 11:05:42.000 149 30675.01 64.99 43639.17 88888.00 2010-05-29 11:05:43.000 149 30674.90 64.92 43639.24 88888.00 2010-05-29 11:05:44.000 149 30674.86 64.89 43639.26 88888.00 2010-05-29 11:05:45.000 149 30674.90 64.92 43639.30 53335.76 2010-05-29 11:05:46.000 149 30674.91 64.90 43639.32 88888.00 2010-05-29 11:05:47.000 149 30674.98 64.90 43639.23 88888.00 2010-05-29 11:05:48.000 149 30675.04 64.96 43639.16 88888.00 2010-05-29 11:05:49.000 149 30675.01 64.96 43639.18 88888.00 2010-05-29 11:05:50.000 149 30674.92 64.93 43639.31 53335.82 2010-05-29 11:05:51.000 149 30674.91 64.89 43639.28 88888.00 2010-05-29 11:05:52.000 149 30674.92 64.88 43639.27 88888.00 2010-05-29 11:05:53.000 149 30674.95 64.89 43639.29 88888.00 2010-05-29 11:05:54.000 149 30674.98 64.93 43639.22 88888.00 2010-05-29 11:05:55.000 149 30675.04 64.95 43639.13 53335.83 2010-05-29 11:05:56.000 149 30675.03 64.95 43639.12 88888.00 2010-05-29 11:05:57.000 149 30675.04 64.96 43639.12 88888.00 2010-05-29 11:05:58.000 149 30675.03 64.94 43639.13 88888.00 2010-05-29 11:05:59.000 149 30675.06 64.95 43639.17 88888.00 2010-05-29 11:06:00.000 149 30675.07 64.97 43639.17 53335.82 2010-05-29 11:06:01.000 149 30675.06 64.99 43639.13 88888.00 2010-05-29 11:06:02.000 149 30675.04 65.01 43639.17 88888.00 2010-05-29 11:06:03.000 149 30675.04 64.98 43639.22 88888.00 2010-05-29 11:06:04.000 149 30675.05 64.91 43639.22 88888.00 2010-05-29 11:06:05.000 149 30675.03 64.98 43639.18 53335.89 2010-05-29 11:06:06.000 149 30675.02 64.98 43639.13 88888.00 2010-05-29 11:06:07.000 149 30675.04 65.01 43639.13 88888.00 2010-05-29 11:06:08.000 149 30675.06 64.98 43639.16 88888.00 2010-05-29 11:06:09.000 149 30675.06 64.96 43639.15 88888.00 2010-05-29 11:06:10.000 149 30675.07 64.94 43639.14 53335.88 2010-05-29 11:06:11.000 149 30675.08 64.97 43639.18 88888.00 2010-05-29 11:06:12.000 149 30675.09 64.96 43639.25 88888.00 2010-05-29 11:06:13.000 149 30675.12 64.96 43639.21 88888.00 2010-05-29 11:06:14.000 149 30675.15 64.93 43639.18 88888.00 2010-05-29 11:06:15.000 149 30675.17 64.91 43639.23 53335.92 2010-05-29 11:06:16.000 149 30675.20 64.96 43639.22 88888.00 2010-05-29 11:06:17.000 149 30675.26 64.94 43639.19 88888.00 2010-05-29 11:06:18.000 149 30675.26 64.90 43639.24 88888.00 2010-05-29 11:06:19.000 149 30675.25 64.89 43639.26 88888.00 2010-05-29 11:06:20.000 149 30675.28 64.90 43639.30 53335.97 2010-05-29 11:06:21.000 149 30675.29 64.91 43639.35 88888.00 2010-05-29 11:06:22.000 149 30675.32 64.97 43639.33 88888.00 2010-05-29 11:06:23.000 149 30675.35 64.93 43639.32 88888.00 2010-05-29 11:06:24.000 149 30675.36 64.92 43639.32 88888.00 2010-05-29 11:06:25.000 149 30675.42 64.93 43639.31 53336.08 2010-05-29 11:06:26.000 149 30675.46 64.95 43639.28 88888.00 2010-05-29 11:06:27.000 149 30675.48 64.95 43639.28 88888.00 2010-05-29 11:06:28.000 149 30675.49 64.96 43639.30 88888.00 2010-05-29 11:06:29.000 149 30675.51 64.91 43639.36 88888.00 2010-05-29 11:06:30.000 149 30675.55 64.88 43639.35 53336.23 2010-05-29 11:06:31.000 149 30675.58 64.89 43639.35 88888.00 2010-05-29 11:06:32.000 149 30675.65 64.91 43639.37 88888.00 2010-05-29 11:06:33.000 149 30675.65 64.95 43639.37 88888.00 2010-05-29 11:06:34.000 149 30675.67 64.93 43639.42 88888.00 2010-05-29 11:06:35.000 149 30675.70 64.89 43639.37 53336.36 2010-05-29 11:06:36.000 149 30675.77 64.91 43639.36 88888.00 2010-05-29 11:06:37.000 149 30675.83 64.92 43639.43 88888.00 2010-05-29 11:06:38.000 149 30675.83 64.90 43639.50 88888.00 2010-05-29 11:06:39.000 149 30675.87 64.88 43639.50 88888.00 2010-05-29 11:06:40.000 149 30675.85 64.80 43639.54 53336.49 2010-05-29 11:06:41.000 149 30675.95 64.86 43639.50 88888.00 2010-05-29 11:06:42.000 149 30675.95 64.84 43639.46 88888.00 2010-05-29 11:06:43.000 149 30675.94 64.83 43639.56 88888.00 2010-05-29 11:06:44.000 149 30675.93 64.79 43639.59 88888.00 2010-05-29 11:06:45.000 149 30675.92 64.74 43639.66 53336.60 2010-05-29 11:06:46.000 149 30676.03 64.74 43639.60 88888.00 2010-05-29 11:06:47.000 149 30676.22 64.81 43639.44 88888.00 2010-05-29 11:06:48.000 149 30676.27 64.82 43639.45 88888.00 2010-05-29 11:06:49.000 149 30676.22 64.79 43639.56 88888.00 2010-05-29 11:06:50.000 149 30676.09 64.76 43639.67 53336.73 2010-05-29 11:06:51.000 149 30676.10 64.73 43639.65 88888.00 2010-05-29 11:06:52.000 149 30676.22 64.76 43639.55 88888.00 2010-05-29 11:06:53.000 149 30676.38 64.82 43639.42 88888.00 2010-05-29 11:06:54.000 149 30676.39 64.83 43639.43 88888.00 2010-05-29 11:06:55.000 149 30676.24 64.77 43639.61 53336.83 2010-05-29 11:06:56.000 149 30676.20 64.71 43639.71 88888.00 2010-05-29 11:06:57.000 149 30676.29 64.69 43639.67 88888.00 2010-05-29 11:06:58.000 149 30676.52 64.75 43639.52 88888.00 2010-05-29 11:06:59.000 149 30676.54 64.75 43639.49 88888.00 2010-05-29 11:07:00.000 149 30676.51 64.72 43639.58 53336.97 2010-05-29 11:07:01.000 149 30676.50 64.70 43639.62 88888.00 2010-05-29 11:07:02.000 149 30676.54 64.72 43639.62 88888.00 2010-05-29 11:07:03.000 149 30676.56 64.75 43639.67 88888.00 2010-05-29 11:07:04.000 149 30676.62 64.76 43639.72 88888.00 2010-05-29 11:07:05.000 149 30676.60 64.71 43639.69 53337.08 2010-05-29 11:07:06.000 149 30676.63 64.67 43639.67 88888.00 2010-05-29 11:07:07.000 149 30676.67 64.65 43639.70 88888.00 2010-05-29 11:07:08.000 149 30676.67 64.69 43639.75 88888.00 2010-05-29 11:07:09.000 149 30676.70 64.67 43639.74 88888.00 2010-05-29 11:07:10.000 149 30676.74 64.66 43639.73 53337.15 2010-05-29 11:07:11.000 149 30676.81 64.71 43639.66 88888.00 2010-05-29 11:07:12.000 149 30676.83 64.70 43639.67 88888.00 2010-05-29 11:07:13.000 149 30676.84 64.64 43639.72 88888.00 2010-05-29 11:07:14.000 149 30676.87 64.66 43639.77 88888.00 2010-05-29 11:07:15.000 149 30676.86 64.69 43639.80 53337.27 2010-05-29 11:07:16.000 149 30676.87 64.67 43639.85 88888.00 2010-05-29 11:07:17.000 149 30676.89 64.69 43639.88 88888.00 2010-05-29 11:07:18.000 149 30676.87 64.69 43639.90 88888.00 2010-05-29 11:07:19.000 149 30676.88 64.68 43639.88 88888.00 2010-05-29 11:07:20.000 149 30676.91 64.65 43639.87 53337.36 2010-05-29 11:07:21.000 149 30676.92 64.68 43639.88 88888.00 2010-05-29 11:07:22.000 149 30676.93 64.73 43639.90 88888.00 2010-05-29 11:07:23.000 149 30676.93 64.77 43639.90 88888.00 2010-05-29 11:07:24.000 149 30676.96 64.78 43639.89 88888.00 2010-05-29 11:07:25.000 149 30676.98 64.75 43639.88 53337.44 2010-05-29 11:07:26.000 149 30676.96 64.72 43639.88 88888.00 2010-05-29 11:07:27.000 149 30676.99 64.75 43639.90 88888.00 2010-05-29 11:07:28.000 149 30677.00 64.80 43639.94 88888.00 2010-05-29 11:07:29.000 149 30677.02 64.76 43639.96 88888.00 2010-05-29 11:07:30.000 149 30677.05 64.77 43639.96 53337.52 2010-05-29 11:07:31.000 149 30677.03 64.77 43639.91 88888.00 2010-05-29 11:07:32.000 149 30677.01 64.78 43639.90 88888.00 2010-05-29 11:07:33.000 149 30676.99 64.77 43639.94 88888.00 2010-05-29 11:07:34.000 149 30677.03 64.81 43640.00 88888.00 2010-05-29 11:07:35.000 149 30677.04 64.82 43640.01 53337.52 2010-05-29 11:07:36.000 149 30677.06 64.78 43639.97 88888.00 2010-05-29 11:07:37.000 149 30677.06 64.81 43639.97 88888.00 2010-05-29 11:07:38.000 149 30677.12 64.84 43639.96 88888.00 2010-05-29 11:07:39.000 149 30677.16 64.83 43639.97 88888.00 2010-05-29 11:07:40.000 149 30677.16 64.88 43639.91 53337.61 2010-05-29 11:07:41.000 149 30677.18 64.93 43639.96 88888.00 2010-05-29 11:07:42.000 149 30677.15 64.92 43640.00 88888.00 2010-05-29 11:07:43.000 149 30677.14 64.88 43640.04 88888.00 2010-05-29 11:07:44.000 149 30677.06 64.90 43640.08 88888.00 2010-05-29 11:07:45.000 149 30677.13 64.90 43640.10 53337.68 2010-05-29 11:07:46.000 149 30677.33 64.98 43639.92 88888.00 2010-05-29 11:07:47.000 149 30677.42 64.99 43639.86 88888.00 2010-05-29 11:07:48.000 149 30677.40 64.99 43639.92 88888.00 2010-05-29 11:07:49.000 149 30677.26 64.94 43640.12 88888.00 2010-05-29 11:07:50.000 149 30677.17 64.92 43640.13 53337.71 2010-05-29 11:07:51.000 149 30677.21 64.95 43640.08 88888.00 2010-05-29 11:07:52.000 149 30677.40 64.98 43639.99 88888.00 2010-05-29 11:07:53.000 149 30677.44 65.02 43640.06 88888.00 2010-05-29 11:07:54.000 149 30677.35 64.97 43640.11 88888.00 2010-05-29 11:07:55.000 149 30677.26 64.91 43640.18 53337.75 2010-05-29 11:07:56.000 149 30677.24 64.87 43640.18 88888.00 2010-05-29 11:07:57.000 149 30677.39 64.90 43640.04 88888.00 2010-05-29 11:07:58.000 149 30677.52 64.96 43639.95 88888.00 2010-05-29 11:07:59.000 149 30677.49 64.93 43639.97 88888.00 2010-05-29 11:08:00.000 149 30677.39 64.88 43640.08 53337.79 2010-05-29 11:08:01.000 149 30677.40 64.86 43640.05 88888.00 2010-05-29 11:08:02.000 149 30677.42 64.81 43640.02 88888.00 2010-05-29 11:08:03.000 149 30677.43 64.77 43639.98 88888.00 2010-05-29 11:08:04.000 149 30677.44 64.75 43639.98 88888.00 2010-05-29 11:08:05.000 149 30677.48 64.74 43639.99 53337.87 2010-05-29 11:08:06.000 149 30677.47 64.76 43640.04 88888.00 2010-05-29 11:08:07.000 149 30677.51 64.73 43640.06 88888.00 2010-05-29 11:08:08.000 149 30677.51 64.61 43640.07 88888.00 2010-05-29 11:08:09.000 149 30677.52 64.63 43640.12 88888.00 2010-05-29 11:08:10.000 149 30677.54 64.65 43640.11 53338.00 2010-05-29 11:08:11.000 149 30677.55 64.69 43640.13 88888.00 2010-05-29 11:08:12.000 149 30677.62 64.73 43640.17 88888.00 2010-05-29 11:08:13.000 149 30677.65 64.78 43640.19 88888.00 2010-05-29 11:08:14.000 149 30677.65 64.74 43640.10 88888.00 2010-05-29 11:08:15.000 149 30677.64 64.75 43640.08 53338.04 2010-05-29 11:08:16.000 149 30677.65 64.73 43640.11 88888.00 2010-05-29 11:08:17.000 149 30677.68 64.70 43640.12 88888.00 2010-05-29 11:08:18.000 149 30677.71 64.68 43640.14 88888.00 2010-05-29 11:08:19.000 149 30677.73 64.66 43640.16 88888.00 2010-05-29 11:08:20.000 149 30677.75 64.65 43640.13 53338.11 2010-05-29 11:08:21.000 149 30677.73 64.66 43640.13 88888.00 2010-05-29 11:08:22.000 149 30677.77 64.69 43640.15 88888.00 2010-05-29 11:08:23.000 149 30677.75 64.70 43640.17 88888.00 2010-05-29 11:08:24.000 149 30677.78 64.69 43640.14 88888.00 2010-05-29 11:08:25.000 149 30677.78 64.67 43640.14 53338.16 2010-05-29 11:08:26.000 149 30677.80 64.63 43640.11 88888.00 2010-05-29 11:08:27.000 149 30677.83 64.63 43640.12 88888.00 2010-05-29 11:08:28.000 149 30677.84 64.63 43640.13 88888.00 2010-05-29 11:08:29.000 149 30677.82 64.58 43640.17 88888.00 2010-05-29 11:08:30.000 149 30677.85 64.56 43640.18 53338.21 2010-05-29 11:08:31.000 149 30677.90 64.56 43640.18 88888.00 2010-05-29 11:08:32.000 149 30677.93 64.57 43640.15 88888.00 2010-05-29 11:08:33.000 149 30677.93 64.58 43640.13 88888.00 2010-05-29 11:08:34.000 149 30677.93 64.61 43640.18 88888.00 2010-05-29 11:08:35.000 149 30677.94 64.59 43640.23 53338.26 2010-05-29 11:08:36.000 149 30677.96 64.57 43640.15 88888.00 2010-05-29 11:08:37.000 149 30677.97 64.59 43640.15 88888.00 2010-05-29 11:08:38.000 149 30677.97 64.58 43640.20 88888.00 2010-05-29 11:08:39.000 149 30677.96 64.61 43640.20 88888.00 2010-05-29 11:08:40.000 149 30677.93 64.59 43640.18 53338.34 2010-05-29 11:08:41.000 149 30677.92 64.53 43640.20 88888.00 2010-05-29 11:08:42.000 149 30677.95 64.53 43640.26 88888.00 2010-05-29 11:08:43.000 149 30677.91 64.55 43640.33 88888.00 2010-05-29 11:08:44.000 149 30677.86 64.52 43640.38 88888.00 2010-05-29 11:08:45.000 149 30677.83 64.52 43640.39 53338.38 2010-05-29 11:08:46.000 149 30677.87 64.49 43640.40 88888.00 2010-05-29 11:08:47.000 149 30677.94 64.51 43640.39 88888.00 2010-05-29 11:08:48.000 149 30677.97 64.55 43640.30 88888.00 2010-05-29 11:08:49.000 149 30677.98 64.49 43640.27 88888.00 2010-05-29 11:08:50.000 149 30677.99 64.46 43640.22 53338.38 2010-05-29 11:08:51.000 149 30677.99 64.47 43640.21 88888.00 2010-05-29 11:08:52.000 149 30678.00 64.49 43640.25 88888.00 2010-05-29 11:08:53.000 149 30678.02 64.46 43640.27 88888.00 2010-05-29 11:08:54.000 149 30678.06 64.41 43640.31 88888.00 2010-05-29 11:08:55.000 149 30678.06 64.43 43640.30 53338.35 2010-05-29 11:08:56.000 149 30678.08 64.41 43640.28 88888.00 2010-05-29 11:08:57.000 149 30678.08 64.40 43640.29 88888.00 2010-05-29 11:08:58.000 149 30678.10 64.42 43640.29 88888.00 2010-05-29 11:08:59.000 149 30678.11 64.42 43640.26 88888.00 2010-05-29 11:09:00.000 149 30678.13 64.43 43640.30 53338.39 2010-05-29 11:09:01.000 149 30678.14 64.44 43640.35 88888.00 2010-05-29 11:09:02.000 149 30678.16 64.40 43640.37 88888.00 2010-05-29 11:09:03.000 149 30678.22 64.39 43640.33 88888.00 2010-05-29 11:09:04.000 149 30678.29 64.38 43640.30 88888.00 2010-05-29 11:09:05.000 149 30678.26 64.40 43640.32 53338.52 2010-05-29 11:09:06.000 149 30678.28 64.43 43640.39 88888.00 2010-05-29 11:09:07.000 149 30678.31 64.45 43640.41 88888.00 2010-05-29 11:09:08.000 149 30678.31 64.48 43640.46 88888.00 2010-05-29 11:09:09.000 149 30678.35 64.52 43640.50 88888.00 2010-05-29 11:09:10.000 149 30678.40 64.53 43640.47 53338.73 2010-05-29 11:09:11.000 149 30678.40 64.55 43640.44 88888.00 2010-05-29 11:09:12.000 149 30678.40 64.54 43640.49 88888.00 2010-05-29 11:09:13.000 149 30678.43 64.56 43640.48 88888.00 2010-05-29 11:09:14.000 149 30678.42 64.52 43640.44 88888.00 2010-05-29 11:09:15.000 149 30678.42 64.52 43640.43 53338.80 2010-05-29 11:09:16.000 149 30678.44 64.51 43640.45 88888.00 2010-05-29 11:09:17.000 149 30678.45 64.50 43640.48 88888.00 2010-05-29 11:09:18.000 149 30678.45 64.51 43640.47 88888.00 2010-05-29 11:09:19.000 149 30678.44 64.54 43640.51 88888.00 2010-05-29 11:09:20.000 149 30678.46 64.55 43640.51 53338.85 2010-05-29 11:09:21.000 149 30678.49 64.57 43640.49 88888.00 2010-05-29 11:09:22.000 149 30678.50 64.57 43640.49 88888.00 2010-05-29 11:09:23.000 149 30678.50 64.58 43640.54 88888.00 2010-05-29 11:09:24.000 149 30678.55 64.63 43640.58 88888.00 2010-05-29 11:09:25.000 149 30678.56 64.62 43640.63 53338.92 2010-05-29 11:09:26.000 149 30678.56 64.63 43640.64 88888.00 2010-05-29 11:09:27.000 149 30678.59 64.65 43640.65 88888.00 2010-05-29 11:09:28.000 149 30678.55 64.66 43640.64 88888.00 2010-05-29 11:09:29.000 149 30678.55 64.64 43640.59 88888.00 2010-05-29 11:09:30.000 149 30678.58 64.61 43640.55 53338.97 2010-05-29 11:09:31.000 149 30678.61 64.64 43640.60 88888.00 2010-05-29 11:09:32.000 149 30678.63 64.65 43640.57 88888.00 2010-05-29 11:09:33.000 149 30678.63 64.60 43640.57 88888.00 2010-05-29 11:09:34.000 149 30678.59 64.59 43640.58 88888.00 2010-05-29 11:09:35.000 149 30678.60 64.59 43640.61 53339.04 2010-05-29 11:09:36.000 149 30678.63 64.57 43640.61 88888.00 2010-05-29 11:09:37.000 149 30678.66 64.58 43640.56 88888.00 2010-05-29 11:09:38.000 149 30678.67 64.56 43640.56 88888.00 2010-05-29 11:09:39.000 149 30678.66 64.54 43640.61 88888.00 2010-05-29 11:09:40.000 149 30678.64 64.52 43640.61 53339.02 2010-05-29 11:09:41.000 149 30678.65 64.50 43640.58 88888.00 2010-05-29 11:09:42.000 149 30678.66 64.52 43640.61 88888.00 2010-05-29 11:09:43.000 149 30678.67 64.57 43640.60 88888.00 2010-05-29 11:09:44.000 149 30678.70 64.56 43640.60 88888.00 2010-05-29 11:09:45.000 149 30678.72 64.58 43640.59 53339.08 2010-05-29 11:09:46.000 149 30678.77 64.61 43640.61 88888.00 2010-05-29 11:09:47.000 149 30678.82 64.63 43640.58 88888.00 2010-05-29 11:09:48.000 149 30678.72 64.59 43640.61 88888.00 2010-05-29 11:09:49.000 149 30678.71 64.58 43640.63 88888.00 2010-05-29 11:09:50.000 149 30678.80 64.60 43640.60 53339.11 2010-05-29 11:09:51.000 149 30678.79 64.61 43640.58 88888.00 2010-05-29 11:09:52.000 149 30678.79 64.65 43640.62 88888.00 2010-05-29 11:09:53.000 149 30678.78 64.65 43640.63 88888.00 2010-05-29 11:09:54.000 149 30678.77 64.67 43640.64 88888.00 2010-05-29 11:09:55.000 149 30678.74 64.61 43640.61 53339.12 2010-05-29 11:09:56.000 149 30678.74 64.61 43640.63 88888.00 2010-05-29 11:09:57.000 149 30678.74 64.61 43640.64 88888.00 2010-05-29 11:09:58.000 149 30678.73 64.63 43640.66 88888.00 2010-05-29 11:09:59.000 149 30678.71 64.66 43640.67 88888.00 2010-05-29 11:10:00.000 149 30678.75 64.69 43640.70 53339.18 2010-05-29 11:10:01.000 149 30678.77 64.70 43640.74 88888.00 2010-05-29 11:10:02.000 149 30678.77 64.70 43640.73 88888.00 2010-05-29 11:10:03.000 149 30678.80 64.69 43640.72 88888.00 2010-05-29 11:10:04.000 149 30678.79 64.69 43640.76 88888.00 2010-05-29 11:10:05.000 149 30678.79 64.66 43640.75 53339.19 2010-05-29 11:10:06.000 149 30678.79 64.67 43640.68 88888.00 2010-05-29 11:10:07.000 149 30678.81 64.69 43640.68 88888.00 2010-05-29 11:10:08.000 149 30678.79 64.71 43640.71 88888.00 2010-05-29 11:10:09.000 149 30678.80 64.70 43640.72 88888.00 2010-05-29 11:10:10.000 149 30678.77 64.71 43640.72 53339.20 2010-05-29 11:10:11.000 149 30678.76 64.71 43640.72 88888.00 2010-05-29 11:10:12.000 149 30678.74 64.72 43640.69 88888.00 2010-05-29 11:10:13.000 149 30678.72 64.71 43640.69 88888.00 2010-05-29 11:10:14.000 149 30678.70 64.75 43640.73 88888.00 2010-05-29 11:10:15.000 149 30678.74 64.77 43640.69 53339.22 2010-05-29 11:10:16.000 149 30678.73 64.78 43640.70 88888.00 2010-05-29 11:10:17.000 149 30678.74 64.79 43640.73 88888.00 2010-05-29 11:10:18.000 149 30678.76 64.75 43640.70 88888.00 2010-05-29 11:10:19.000 149 30678.75 64.74 43640.68 88888.00 2010-05-29 11:10:20.000 149 30678.73 64.77 43640.73 53339.18 2010-05-29 11:10:21.000 149 30678.71 64.73 43640.71 88888.00 2010-05-29 11:10:22.000 149 30678.72 64.75 43640.72 88888.00 2010-05-29 11:10:23.000 149 30678.74 64.77 43640.75 88888.00 2010-05-29 11:10:24.000 149 30678.73 64.79 43640.76 88888.00 2010-05-29 11:10:25.000 149 30678.72 64.81 43640.73 53339.14 2010-05-29 11:10:26.000 149 30678.72 64.80 43640.67 88888.00 2010-05-29 11:10:27.000 149 30678.73 64.81 43640.65 88888.00 2010-05-29 11:10:28.000 149 30678.70 64.83 43640.68 88888.00 2010-05-29 11:10:29.000 149 30678.68 64.81 43640.72 88888.00 2010-05-29 11:10:30.000 149 30678.71 64.85 43640.64 53339.12 2010-05-29 11:10:31.000 149 30678.74 64.86 43640.68 88888.00 2010-05-29 11:10:32.000 149 30678.69 64.82 43640.65 88888.00 2010-05-29 11:10:33.000 149 30678.69 64.83 43640.65 88888.00 2010-05-29 11:10:34.000 149 30678.67 64.84 43640.66 88888.00 2010-05-29 11:10:35.000 149 30678.65 64.82 43640.69 53339.10 2010-05-29 11:10:36.000 149 30678.68 64.83 43640.72 88888.00 2010-05-29 11:10:37.000 149 30678.70 64.83 43640.72 88888.00 2010-05-29 11:10:38.000 149 30678.69 64.87 43640.68 88888.00 2010-05-29 11:10:39.000 149 30678.68 64.90 43640.66 88888.00 2010-05-29 11:10:40.000 149 30678.66 64.87 43640.65 53339.10 2010-05-29 11:10:41.000 149 30678.62 64.87 43640.65 88888.00 2010-05-29 11:10:42.000 149 30678.63 64.88 43640.66 88888.00 2010-05-29 11:10:43.000 149 30678.67 64.90 43640.66 88888.00 2010-05-29 11:10:44.000 149 30678.70 64.91 43640.68 88888.00 2010-05-29 11:10:45.000 149 30678.70 64.97 43640.64 53339.07 2010-05-29 11:10:46.000 149 30678.65 64.93 43640.63 88888.00 2010-05-29 11:10:47.000 149 30678.55 64.84 43640.71 88888.00 2010-05-29 11:10:48.000 149 30678.55 64.83 43640.75 88888.00 2010-05-29 11:10:49.000 149 30678.64 64.88 43640.70 88888.00 2010-05-29 11:10:50.000 149 30678.70 64.95 43640.63 53339.09 2010-05-29 11:10:51.000 149 30678.67 64.99 43640.62 88888.00 2010-05-29 11:10:52.000 149 30678.58 64.93 43640.72 88888.00 2010-05-29 11:10:53.000 149 30678.48 64.90 43640.73 88888.00 2010-05-29 11:10:54.000 149 30678.50 64.91 43640.72 88888.00 2010-05-29 11:10:55.000 149 30678.59 65.04 43640.68 53339.02 2010-05-29 11:10:56.000 149 30678.59 65.09 43640.67 88888.00 2010-05-29 11:10:57.000 149 30678.59 65.06 43640.71 88888.00 2010-05-29 11:10:58.000 149 30678.55 64.98 43640.72 88888.00 2010-05-29 11:10:59.000 149 30678.52 64.94 43640.67 88888.00 2010-05-29 11:11:00.000 149 30678.55 64.93 43640.71 53339.03 2010-05-29 11:11:01.000 149 30678.57 64.99 43640.73 88888.00 2010-05-29 11:11:02.000 149 30678.57 64.98 43640.74 88888.00 2010-05-29 11:11:03.000 149 30678.60 64.96 43640.68 88888.00 2010-05-29 11:11:04.000 149 30678.55 64.96 43640.69 88888.00 2010-05-29 11:11:05.000 149 30678.53 64.96 43640.73 53339.02 2010-05-29 11:11:06.000 149 30678.53 64.96 43640.74 88888.00 2010-05-29 11:11:07.000 149 30678.50 64.97 43640.73 88888.00 2010-05-29 11:11:08.000 149 30678.50 64.97 43640.75 88888.00 2010-05-29 11:11:09.000 149 30678.48 64.99 43640.74 88888.00 2010-05-29 11:11:10.000 149 30678.48 64.98 43640.74 53338.96 2010-05-29 11:11:11.000 149 30678.43 64.98 43640.70 88888.00 2010-05-29 11:11:12.000 149 30678.42 64.99 43640.70 88888.00 2010-05-29 11:11:13.000 149 30678.42 64.98 43640.70 88888.00 2010-05-29 11:11:14.000 149 30678.42 64.91 43640.70 88888.00 2010-05-29 11:11:15.000 149 30678.41 64.92 43640.71 53338.88 2010-05-29 11:11:16.000 149 30678.39 64.95 43640.75 88888.00 2010-05-29 11:11:17.000 149 30678.40 64.99 43640.70 88888.00 2010-05-29 11:11:18.000 149 30678.39 65.03 43640.69 88888.00 2010-05-29 11:11:19.000 149 30678.38 65.00 43640.74 88888.00 2010-05-29 11:11:20.000 149 30678.36 65.01 43640.74 53338.89 2010-05-29 11:11:21.000 149 30678.32 65.01 43640.72 88888.00 2010-05-29 11:11:22.000 149 30678.27 64.96 43640.71 88888.00 2010-05-29 11:11:23.000 149 30678.29 64.95 43640.72 88888.00 2010-05-29 11:11:24.000 149 30678.29 64.98 43640.72 88888.00 2010-05-29 11:11:25.000 149 30678.27 64.95 43640.69 53338.79 2010-05-29 11:11:26.000 149 30678.26 64.96 43640.70 88888.00 2010-05-29 11:11:27.000 149 30678.23 64.96 43640.69 88888.00 2010-05-29 11:11:28.000 149 30678.24 64.94 43640.69 88888.00 2010-05-29 11:11:29.000 149 30678.23 64.91 43640.60 88888.00 2010-05-29 11:11:30.000 149 30678.20 64.89 43640.62 53338.76 2010-05-29 11:11:31.000 149 30678.15 64.89 43640.61 88888.00 2010-05-29 11:11:32.000 149 30678.15 64.95 43640.62 88888.00 2010-05-29 11:11:33.000 149 30678.13 64.98 43640.70 88888.00 2010-05-29 11:11:34.000 149 30678.11 64.97 43640.71 88888.00 2010-05-29 11:11:35.000 149 30678.11 64.95 43640.71 53338.70 2010-05-29 11:11:36.000 149 30678.10 64.95 43640.76 88888.00 2010-05-29 11:11:37.000 149 30678.05 64.94 43640.77 88888.00 2010-05-29 11:11:38.000 149 30678.04 64.94 43640.74 88888.00 2010-05-29 11:11:39.000 149 30678.04 64.94 43640.71 88888.00 2010-05-29 11:11:40.000 149 30678.05 64.93 43640.72 53338.70 2010-05-29 11:11:41.000 149 30678.04 64.91 43640.70 88888.00 2010-05-29 11:11:42.000 149 30678.01 64.92 43640.67 88888.00 2010-05-29 11:11:43.000 149 30678.05 64.96 43640.62 88888.00 2010-05-29 11:11:44.000 149 30678.09 65.01 43640.59 88888.00 2010-05-29 11:11:45.000 149 30678.07 65.01 43640.67 53338.63 2010-05-29 11:11:46.000 149 30677.98 64.89 43640.69 88888.00 2010-05-29 11:11:47.000 149 30677.95 64.83 43640.59 88888.00 2010-05-29 11:11:48.000 149 30677.94 64.89 43640.56 88888.00 2010-05-29 11:11:49.000 149 30678.01 65.00 43640.55 88888.00 2010-05-29 11:11:50.000 149 30678.05 65.01 43640.58 53338.60 2010-05-29 11:11:51.000 149 30678.00 64.96 43640.61 88888.00 2010-05-29 11:11:52.000 149 30677.92 64.91 43640.64 88888.00 2010-05-29 11:11:53.000 149 30677.92 64.91 43640.61 88888.00 2010-05-29 11:11:54.000 149 30677.99 64.98 43640.62 88888.00 2010-05-29 11:11:55.000 149 30678.03 65.06 43640.57 53338.59 2010-05-29 11:11:56.000 149 30678.02 65.05 43640.57 88888.00 2010-05-29 11:11:57.000 149 30678.00 64.99 43640.66 88888.00 2010-05-29 11:11:58.000 149 30677.97 64.92 43640.71 88888.00 2010-05-29 11:11:59.000 149 30677.94 64.94 43640.64 88888.00 2010-05-29 11:12:00.000 149 30677.96 64.97 43640.65 53338.62 2010-05-29 11:12:01.000 149 30677.96 64.96 43640.67 88888.00 2010-05-29 11:12:02.000 149 30678.00 64.98 43640.67 88888.00 2010-05-29 11:12:03.000 149 30678.02 64.98 43640.67 88888.00 2010-05-29 11:12:04.000 149 30678.03 64.98 43640.66 88888.00 2010-05-29 11:12:05.000 149 30678.04 65.03 43640.63 53338.64 2010-05-29 11:12:06.000 149 30678.01 65.00 43640.57 88888.00 2010-05-29 11:12:07.000 149 30677.99 65.01 43640.60 88888.00 2010-05-29 11:12:08.000 149 30677.99 65.03 43640.63 88888.00 2010-05-29 11:12:09.000 149 30677.97 65.01 43640.60 88888.00 2010-05-29 11:12:10.000 149 30677.97 65.03 43640.61 53338.60 2010-05-29 11:12:11.000 149 30677.95 65.02 43640.62 88888.00 2010-05-29 11:12:12.000 149 30677.95 64.99 43640.68 88888.00 2010-05-29 11:12:13.000 149 30678.00 65.03 43640.68 88888.00 2010-05-29 11:12:14.000 149 30678.01 65.06 43640.62 88888.00 2010-05-29 11:12:15.000 149 30678.02 65.03 43640.60 53338.65 2010-05-29 11:12:16.000 149 30678.00 65.03 43640.57 88888.00 2010-05-29 11:12:17.000 149 30677.99 65.03 43640.59 88888.00 2010-05-29 11:12:18.000 149 30677.97 65.04 43640.62 88888.00 2010-05-29 11:12:19.000 149 30677.97 64.98 43640.60 88888.00 2010-05-29 11:12:20.000 149 30677.98 64.94 43640.58 53338.57 2010-05-29 11:12:21.000 149 30677.97 64.91 43640.60 88888.00 2010-05-29 11:12:22.000 149 30677.93 64.91 43640.63 88888.00 2010-05-29 11:12:23.000 149 30677.93 64.92 43640.64 88888.00 2010-05-29 11:12:24.000 149 30677.95 64.93 43640.62 88888.00 2010-05-29 11:12:25.000 149 30677.95 64.93 43640.60 53338.55 2010-05-29 11:12:26.000 149 30677.94 64.92 43640.59 88888.00 2010-05-29 11:12:27.000 149 30677.92 64.92 43640.63 88888.00 2010-05-29 11:12:28.000 149 30677.90 64.93 43640.68 88888.00 2010-05-29 11:12:29.000 149 30677.90 64.92 43640.63 88888.00 2010-05-29 11:12:30.000 149 30677.89 64.86 43640.58 53338.58 2010-05-29 11:12:31.000 149 30677.90 64.89 43640.64 88888.00 2010-05-29 11:12:32.000 149 30677.91 64.91 43640.66 88888.00 2010-05-29 11:12:33.000 149 30677.88 64.87 43640.65 88888.00 2010-05-29 11:12:34.000 149 30677.88 64.85 43640.65 88888.00 2010-05-29 11:12:35.000 149 30677.92 64.85 43640.60 53338.56 2010-05-29 11:12:36.000 149 30677.94 64.82 43640.56 88888.00 2010-05-29 11:12:37.000 149 30677.92 64.80 43640.55 88888.00 2010-05-29 11:12:38.000 149 30677.91 64.77 43640.51 88888.00 2010-05-29 11:12:39.000 149 30677.89 64.79 43640.51 88888.00 2010-05-29 11:12:40.000 149 30677.86 64.81 43640.51 53338.57 2010-05-29 11:12:41.000 149 30677.89 64.79 43640.56 88888.00 2010-05-29 11:12:42.000 149 30677.91 64.74 43640.59 88888.00 2010-05-29 11:12:43.000 149 30677.97 64.77 43640.59 88888.00 2010-05-29 11:12:44.000 149 30677.99 64.79 43640.55 88888.00 2010-05-29 11:12:45.000 149 30678.01 64.78 43640.56 53338.54 2010-05-29 11:12:46.000 149 30678.03 64.78 43640.55 88888.00 2010-05-29 11:12:47.000 149 30678.05 64.76 43640.56 88888.00 2010-05-29 11:12:48.000 149 30678.03 64.71 43640.58 88888.00 2010-05-29 11:12:49.000 149 30678.02 64.71 43640.67 88888.00 2010-05-29 11:12:50.000 149 30677.98 64.72 43640.67 53338.58 2010-05-29 11:12:51.000 149 30677.99 64.70 43640.65 88888.00 2010-05-29 11:12:52.000 149 30677.94 64.67 43640.67 88888.00 2010-05-29 11:12:53.000 149 30677.92 64.64 43640.66 88888.00 2010-05-29 11:12:54.000 149 30677.95 64.62 43640.65 88888.00 2010-05-29 11:12:55.000 149 30677.95 64.62 43640.67 53338.60 2010-05-29 11:12:56.000 149 30677.97 64.62 43640.67 88888.00 2010-05-29 11:12:57.000 149 30678.00 64.67 43640.68 88888.00 2010-05-29 11:12:58.000 149 30677.98 64.67 43640.64 88888.00 2010-05-29 11:12:59.000 149 30677.96 64.68 43640.61 88888.00 2010-05-29 11:13:00.000 149 30677.97 64.68 43640.62 53338.59 2010-05-29 11:13:01.000 149 30677.97 64.67 43640.65 88888.00 2010-05-29 11:13:02.000 149 30677.97 64.70 43640.66 88888.00 2010-05-29 11:13:03.000 149 30677.99 64.68 43640.64 88888.00 2010-05-29 11:13:04.000 149 30677.97 64.69 43640.68 88888.00 2010-05-29 11:13:05.000 149 30677.99 64.69 43640.69 53338.56 2010-05-29 11:13:06.000 149 30678.00 64.67 43640.66 88888.00 2010-05-29 11:13:07.000 149 30677.95 64.66 43640.64 88888.00 2010-05-29 11:13:08.000 149 30677.95 64.67 43640.60 88888.00 2010-05-29 11:13:09.000 149 30677.97 64.73 43640.63 88888.00 2010-05-29 11:13:10.000 149 30677.97 64.72 43640.65 53338.58 2010-05-29 11:13:11.000 149 30677.95 64.68 43640.59 88888.00 2010-05-29 11:13:12.000 149 30677.96 64.67 43640.59 88888.00 2010-05-29 11:13:13.000 149 30677.95 64.68 43640.58 88888.00 2010-05-29 11:13:14.000 149 30677.95 64.67 43640.59 88888.00 2010-05-29 11:13:15.000 149 30677.93 64.69 43640.61 53338.58 2010-05-29 11:13:16.000 149 30677.91 64.70 43640.54 88888.00 2010-05-29 11:13:17.000 149 30677.90 64.72 43640.55 88888.00 2010-05-29 11:13:18.000 149 30677.87 64.69 43640.58 88888.00 2010-05-29 11:13:19.000 149 30677.85 64.71 43640.62 88888.00 2010-05-29 11:13:20.000 149 30677.86 64.70 43640.61 53338.52 2010-05-29 11:13:21.000 149 30677.81 64.65 43640.60 88888.00 2010-05-29 11:13:22.000 149 30677.81 64.69 43640.61 88888.00 2010-05-29 11:13:23.000 149 30677.78 64.70 43640.61 88888.00 2010-05-29 11:13:24.000 149 30677.79 64.70 43640.60 88888.00 2010-05-29 11:13:25.000 149 30677.79 64.74 43640.58 53338.48 2010-05-29 11:13:26.000 149 30677.77 64.74 43640.56 88888.00 2010-05-29 11:13:27.000 149 30677.77 64.72 43640.56 88888.00 2010-05-29 11:13:28.000 149 30677.77 64.70 43640.56 88888.00 2010-05-29 11:13:29.000 149 30677.77 64.71 43640.58 88888.00 2010-05-29 11:13:30.000 149 30677.77 64.74 43640.60 53338.43 2010-05-29 11:13:31.000 149 30677.78 64.76 43640.62 88888.00 2010-05-29 11:13:32.000 149 30677.81 64.76 43640.60 88888.00 2010-05-29 11:13:33.000 149 30677.78 64.75 43640.60 88888.00 2010-05-29 11:13:34.000 149 30677.75 64.76 43640.59 88888.00 2010-05-29 11:13:35.000 149 30677.69 64.75 43640.56 53338.47 2010-05-29 11:13:36.000 149 30677.70 64.76 43640.64 88888.00 2010-05-29 11:13:37.000 149 30677.70 64.77 43640.64 88888.00 2010-05-29 11:13:38.000 149 30677.72 64.80 43640.62 88888.00 2010-05-29 11:13:39.000 149 30677.71 64.78 43640.61 88888.00 2010-05-29 11:13:40.000 149 30677.66 64.73 43640.61 53338.44 2010-05-29 11:13:41.000 149 30677.65 64.80 43640.63 88888.00 2010-05-29 11:13:42.000 149 30677.68 64.87 43640.62 88888.00 2010-05-29 11:13:43.000 149 30677.68 64.84 43640.60 88888.00 2010-05-29 11:13:44.000 149 30677.70 64.86 43640.62 88888.00 2010-05-29 11:13:45.000 149 30677.70 64.89 43640.65 53338.43 2010-05-29 11:13:46.000 149 30677.72 64.91 43640.65 88888.00 2010-05-29 11:13:47.000 149 30677.66 64.92 43640.66 88888.00 2010-05-29 11:13:48.000 149 30677.69 64.96 43640.65 88888.00 2010-05-29 11:13:49.000 149 30677.74 65.00 43640.64 88888.00 2010-05-29 11:13:50.000 149 30677.71 64.98 43640.61 53338.52 2010-05-29 11:13:51.000 149 30677.68 64.94 43640.55 88888.00 2010-05-29 11:13:52.000 149 30677.70 64.92 43640.53 88888.00 2010-05-29 11:13:53.000 149 30677.73 64.93 43640.56 88888.00 2010-05-29 11:13:54.000 149 30677.73 64.91 43640.57 88888.00 2010-05-29 11:13:55.000 149 30677.71 64.90 43640.51 53338.48 2010-05-29 11:13:56.000 149 30677.68 64.90 43640.49 88888.00 2010-05-29 11:13:57.000 149 30677.67 64.92 43640.50 88888.00 2010-05-29 11:13:58.000 149 30677.67 64.89 43640.49 88888.00 2010-05-29 11:13:59.000 149 30677.68 64.99 43640.53 88888.00 2010-05-29 11:14:00.000 149 30677.69 65.01 43640.58 53338.45 2010-05-29 11:14:01.000 149 30677.65 64.99 43640.58 88888.00 2010-05-29 11:14:02.000 149 30677.67 64.99 43640.56 88888.00 2010-05-29 11:14:03.000 149 30677.65 64.98 43640.51 88888.00 2010-05-29 11:14:04.000 149 30677.64 64.99 43640.50 88888.00 2010-05-29 11:14:05.000 149 30677.65 64.98 43640.50 53338.44 2010-05-29 11:14:06.000 149 30677.68 64.97 43640.53 88888.00 2010-05-29 11:14:07.000 149 30677.67 64.97 43640.52 88888.00 2010-05-29 11:14:08.000 149 30677.67 64.98 43640.49 88888.00 2010-05-29 11:14:09.000 149 30677.65 65.03 43640.50 88888.00 2010-05-29 11:14:10.000 149 30677.66 65.01 43640.49 53338.42 2010-05-29 11:14:11.000 149 30677.64 64.98 43640.50 88888.00 2010-05-29 11:14:12.000 149 30677.64 65.02 43640.51 88888.00 2010-05-29 11:14:13.000 149 30677.61 64.98 43640.53 88888.00 2010-05-29 11:14:14.000 149 30677.65 64.97 43640.51 88888.00 2010-05-29 11:14:15.000 149 30677.63 64.97 43640.46 53338.37 2010-05-29 11:14:16.000 149 30677.64 64.97 43640.49 88888.00 2010-05-29 11:14:17.000 149 30677.61 64.96 43640.51 88888.00 2010-05-29 11:14:18.000 149 30677.55 64.95 43640.55 88888.00 2010-05-29 11:14:19.000 149 30677.48 64.97 43640.54 88888.00 2010-05-29 11:14:20.000 149 30677.51 64.94 43640.50 53338.34 2010-05-29 11:14:21.000 149 30677.50 64.93 43640.49 88888.00 2010-05-29 11:14:22.000 149 30677.51 64.95 43640.48 88888.00 2010-05-29 11:14:23.000 149 30677.54 64.98 43640.42 88888.00 2010-05-29 11:14:24.000 149 30677.53 65.03 43640.49 88888.00 2010-05-29 11:14:25.000 149 30677.53 65.04 43640.47 53338.24 2010-05-29 11:14:26.000 149 30677.50 65.02 43640.49 88888.00 2010-05-29 11:14:27.000 149 30677.52 65.00 43640.50 88888.00 2010-05-29 11:14:28.000 149 30677.52 64.98 43640.50 88888.00 2010-05-29 11:14:29.000 149 30677.49 64.96 43640.50 88888.00 2010-05-29 11:14:30.000 149 30677.49 64.98 43640.46 53338.29 2010-05-29 11:14:31.000 149 30677.50 64.99 43640.45 88888.00 2010-05-29 11:14:32.000 149 30677.47 65.00 43640.46 88888.00 2010-05-29 11:14:33.000 149 30677.48 64.97 43640.49 88888.00 2010-05-29 11:14:34.000 149 30677.45 64.95 43640.50 88888.00 2010-05-29 11:14:35.000 149 30677.48 64.98 43640.48 53338.26 2010-05-29 11:14:36.000 149 30677.44 64.98 43640.45 88888.00 2010-05-29 11:14:37.000 149 30677.43 65.00 43640.47 88888.00 2010-05-29 11:14:38.000 149 30677.44 64.98 43640.51 88888.00 2010-05-29 11:14:39.000 149 30677.44 65.00 43640.56 88888.00 2010-05-29 11:14:40.000 149 30677.44 64.99 43640.57 53338.26 2010-05-29 11:14:41.000 149 30677.43 64.95 43640.54 88888.00 2010-05-29 11:14:42.000 149 30677.42 64.97 43640.52 88888.00 2010-05-29 11:14:43.000 149 30677.42 65.01 43640.51 88888.00 2010-05-29 11:14:44.000 149 30677.45 65.00 43640.47 88888.00 2010-05-29 11:14:45.000 149 30677.45 65.00 43640.45 53338.22 2010-05-29 11:14:46.000 149 30677.44 65.01 43640.49 88888.00 2010-05-29 11:14:47.000 149 30677.41 65.04 43640.49 88888.00 2010-05-29 11:14:48.000 149 30677.39 65.07 43640.50 88888.00 2010-05-29 11:14:49.000 149 30677.36 65.08 43640.48 88888.00 2010-05-29 11:14:50.000 149 30677.35 65.05 43640.46 53338.19 2010-05-29 11:14:51.000 149 30677.35 65.03 43640.44 88888.00 2010-05-29 11:14:52.000 149 30677.36 65.03 43640.48 88888.00 2010-05-29 11:14:53.000 149 30677.37 65.07 43640.47 88888.00 2010-05-29 11:14:54.000 149 30677.34 65.11 43640.51 88888.00 2010-05-29 11:14:55.000 149 30677.29 65.12 43640.51 53338.12 2010-05-29 11:14:56.000 149 30677.26 65.14 43640.48 88888.00 2010-05-29 11:14:57.000 149 30677.24 65.13 43640.46 88888.00 2010-05-29 11:14:58.000 149 30677.26 65.11 43640.46 88888.00 2010-05-29 11:14:59.000 149 30677.23 65.09 43640.49 88888.00 2010-05-29 11:15:00.000 149 30677.23 65.14 43640.51 53338.10 2010-05-29 11:15:01.000 149 30677.19 65.19 43640.49 88888.00 2010-05-29 11:15:02.000 149 30677.21 65.14 43640.47 88888.00 2010-05-29 11:15:03.000 149 30677.20 65.15 43640.45 88888.00 2010-05-29 11:15:04.000 149 30677.15 65.19 43640.46 88888.00 2010-05-29 11:15:05.000 149 30677.16 65.22 43640.51 53338.06 2010-05-29 11:15:06.000 149 30677.15 65.20 43640.44 88888.00 2010-05-29 11:15:07.000 149 30677.14 65.23 43640.43 88888.00 2010-05-29 11:15:08.000 149 30677.15 65.23 43640.52 88888.00 2010-05-29 11:15:09.000 149 30677.06 65.12 43640.65 88888.00 2010-05-29 11:15:10.000 149 30677.14 65.18 43640.58 53338.02 2010-05-29 11:15:11.000 149 30677.16 65.19 43640.49 88888.00 2010-05-29 11:15:12.000 149 30677.12 65.16 43640.46 88888.00 2010-05-29 11:15:13.000 149 30677.13 65.22 43640.47 88888.00 2010-05-29 11:15:14.000 149 30677.15 65.27 43640.50 88888.00 2010-05-29 11:15:15.000 149 30677.14 65.28 43640.51 53338.00 2010-05-29 11:15:16.000 149 30677.15 65.31 43640.49 88888.00 2010-05-29 11:15:17.000 149 30677.13 65.35 43640.47 88888.00 2010-05-29 11:15:18.000 149 30677.08 65.38 43640.48 88888.00 2010-05-29 11:15:19.000 149 30677.08 65.40 43640.52 88888.00 2010-05-29 11:15:20.000 149 30677.09 65.38 43640.51 53338.01 2010-05-29 11:15:21.000 149 30677.09 65.42 43640.45 88888.00 2010-05-29 11:15:22.000 149 30677.05 65.39 43640.42 88888.00 2010-05-29 11:15:23.000 149 30677.02 65.36 43640.43 88888.00 2010-05-29 11:15:24.000 149 30677.06 65.39 43640.46 88888.00 2010-05-29 11:15:25.000 149 30677.05 65.43 43640.45 53337.94 2010-05-29 11:15:26.000 149 30677.03 65.40 43640.46 88888.00 2010-05-29 11:15:27.000 149 30677.05 65.45 43640.46 88888.00 2010-05-29 11:15:28.000 149 30677.09 65.52 43640.36 88888.00 2010-05-29 11:15:29.000 149 30677.03 65.49 43640.35 88888.00 2010-05-29 11:15:30.000 149 30676.95 65.44 43640.43 53337.92 2010-05-29 11:15:31.000 149 30676.98 65.53 43640.41 88888.00 2010-05-29 11:15:32.000 149 30676.92 65.49 43640.37 88888.00 2010-05-29 11:15:33.000 149 30676.90 65.48 43640.40 88888.00 2010-05-29 11:15:34.000 149 30676.89 65.51 43640.41 88888.00 2010-05-29 11:15:35.000 149 30676.88 65.58 43640.43 53337.83 2010-05-29 11:15:36.000 149 30676.86 65.58 43640.42 88888.00 2010-05-29 11:15:37.000 149 30676.85 65.58 43640.42 88888.00 2010-05-29 11:15:38.000 149 30676.81 65.59 43640.42 88888.00 2010-05-29 11:15:39.000 149 30676.85 65.61 43640.43 88888.00 2010-05-29 11:15:40.000 149 30676.81 65.61 43640.41 53337.84 2010-05-29 11:15:41.000 149 30676.79 65.60 43640.38 88888.00 2010-05-29 11:15:42.000 149 30676.80 65.59 43640.36 88888.00 2010-05-29 11:15:43.000 149 30676.80 65.61 43640.33 88888.00 2010-05-29 11:15:44.000 149 30676.80 65.61 43640.36 88888.00 2010-05-29 11:15:45.000 149 30676.81 65.57 43640.39 53337.78 2010-05-29 11:15:46.000 149 30676.79 65.57 43640.40 88888.00 2010-05-29 11:15:47.000 149 30676.77 65.62 43640.39 88888.00 2010-05-29 11:15:48.000 149 30676.77 65.60 43640.41 88888.00 2010-05-29 11:15:49.000 149 30676.77 65.60 43640.36 88888.00 2010-05-29 11:15:50.000 149 30676.79 65.64 43640.39 53337.79 2010-05-29 11:15:51.000 149 30676.78 65.65 43640.38 88888.00 2010-05-29 11:15:52.000 149 30676.75 65.63 43640.37 88888.00 2010-05-29 11:15:53.000 149 30676.75 65.65 43640.38 88888.00 2010-05-29 11:15:54.000 149 30676.76 65.65 43640.36 88888.00 2010-05-29 11:15:55.000 149 30676.75 65.67 43640.40 53337.82 2010-05-29 11:15:56.000 149 30676.81 65.70 43640.48 88888.00 2010-05-29 11:15:57.000 149 30676.80 65.72 43640.47 88888.00 2010-05-29 11:15:58.000 149 30676.75 65.68 43640.47 88888.00 2010-05-29 11:15:59.000 149 30676.76 65.67 43640.44 88888.00 2010-05-29 11:16:00.000 149 30676.79 65.70 43640.45 53337.83 2010-05-29 11:16:01.000 149 30676.84 65.59 43640.29 88888.00 2010-05-29 11:16:02.000 149 30676.78 65.72 43640.34 88888.00 2010-05-29 11:16:03.000 149 30676.76 65.79 43640.41 88888.00 2010-05-29 11:16:04.000 149 30676.79 65.79 43640.42 88888.00 2010-05-29 11:16:05.000 149 30676.76 65.76 43640.42 53337.76 2010-05-29 11:16:06.000 149 30676.77 65.76 43640.39 88888.00 2010-05-29 11:16:07.000 149 30676.76 65.76 43640.41 88888.00 2010-05-29 11:16:08.000 149 30676.76 65.79 43640.46 88888.00 2010-05-29 11:16:09.000 149 30676.74 65.81 43640.44 88888.00 2010-05-29 11:16:10.000 149 30676.72 65.83 43640.40 53337.76 2010-05-29 11:16:11.000 149 30676.72 65.83 43640.38 88888.00 2010-05-29 11:16:12.000 149 30676.75 65.85 43640.41 88888.00 2010-05-29 11:16:13.000 149 30676.76 65.90 43640.44 88888.00 2010-05-29 11:16:14.000 149 30676.74 65.92 43640.42 88888.00 2010-05-29 11:16:15.000 149 30676.67 65.95 43640.39 53337.74 2010-05-29 11:16:16.000 149 30676.64 65.98 43640.36 88888.00 2010-05-29 11:16:17.000 149 30676.60 66.01 43640.41 88888.00 2010-05-29 11:16:18.000 149 30676.61 66.03 43640.45 88888.00 2010-05-29 11:16:19.000 149 30676.57 66.01 43640.40 88888.00 2010-05-29 11:16:20.000 149 30676.55 66.04 43640.40 53337.69 2010-05-29 11:16:21.000 149 30676.48 66.05 43640.37 88888.00 2010-05-29 11:16:22.000 149 30676.47 66.05 43640.31 88888.00 2010-05-29 11:16:23.000 149 30676.49 66.04 43640.35 88888.00 2010-05-29 11:16:24.000 149 30676.48 66.06 43640.33 88888.00 2010-05-29 11:16:25.000 149 30676.46 66.14 43640.29 53337.58 2010-05-29 11:16:26.000 149 30676.48 66.12 43640.31 88888.00 2010-05-29 11:16:27.000 149 30676.49 66.14 43640.30 88888.00 2010-05-29 11:16:28.000 149 30676.51 66.17 43640.28 88888.00 2010-05-29 11:16:29.000 149 30676.43 66.16 43640.27 88888.00 2010-05-29 11:16:30.000 149 30676.36 66.17 43640.21 53337.53 2010-05-29 11:16:31.000 149 30676.38 66.21 43640.23 88888.00 2010-05-29 11:16:32.000 149 30676.37 66.23 43640.24 88888.00 2010-05-29 11:16:33.000 149 30676.37 66.21 43640.23 88888.00 2010-05-29 11:16:34.000 149 30676.33 66.21 43640.20 88888.00 2010-05-29 11:16:35.000 149 30676.32 66.23 43640.24 53337.51 2010-05-29 11:16:36.000 149 30676.32 66.25 43640.23 88888.00 2010-05-29 11:16:37.000 149 30676.30 66.26 43640.25 88888.00 2010-05-29 11:16:38.000 149 30676.31 66.31 43640.26 88888.00 2010-05-29 11:16:39.000 149 30676.33 66.34 43640.27 88888.00 2010-05-29 11:16:40.000 149 30676.29 66.35 43640.25 53337.43 2010-05-29 11:16:41.000 149 30676.24 66.39 43640.26 88888.00 2010-05-29 11:16:42.000 149 30676.24 66.39 43640.27 88888.00 2010-05-29 11:16:43.000 149 30676.22 66.35 43640.28 88888.00 2010-05-29 11:16:44.000 149 30676.16 66.30 43640.33 88888.00 2010-05-29 11:16:45.000 149 30676.20 66.29 43640.32 53337.43 2010-05-29 11:16:46.000 149 30676.24 66.36 43640.17 88888.00 2010-05-29 11:16:47.000 149 30676.23 66.36 43640.21 88888.00 2010-05-29 11:16:48.000 149 30676.24 66.38 43640.28 88888.00 2010-05-29 11:16:49.000 149 30676.21 66.41 43640.26 88888.00 2010-05-29 11:16:50.000 149 30676.20 66.45 43640.25 53337.39 2010-05-29 11:16:51.000 149 30676.15 66.44 43640.26 88888.00 2010-05-29 11:16:52.000 149 30676.10 66.43 43640.22 88888.00 2010-05-29 11:16:53.000 149 30676.07 66.42 43640.23 88888.00 2010-05-29 11:16:54.000 149 30676.06 66.46 43640.29 88888.00 2010-05-29 11:16:55.000 149 30676.07 66.46 43640.25 53337.32 2010-05-29 11:16:56.000 149 30676.09 66.41 43640.19 88888.00 2010-05-29 11:16:57.000 149 30676.04 66.41 43640.16 88888.00 2010-05-29 11:16:58.000 149 30676.02 66.44 43640.16 88888.00 2010-05-29 11:16:59.000 149 30675.99 66.44 43640.14 88888.00 2010-05-29 11:17:00.000 149 30675.97 66.40 43640.15 53337.24 2010-05-29 11:17:01.000 149 30675.96 66.44 43640.15 88888.00 2010-05-29 11:17:02.000 149 30675.96 66.42 43640.16 88888.00 2010-05-29 11:17:03.000 149 30675.97 66.42 43640.20 88888.00 2010-05-29 11:17:04.000 149 30675.98 66.45 43640.18 88888.00 2010-05-29 11:17:05.000 149 30675.99 66.44 43640.16 53337.14 2010-05-29 11:17:06.000 149 30675.97 66.45 43640.21 88888.00 2010-05-29 11:17:07.000 149 30675.97 66.47 43640.24 88888.00 2010-05-29 11:17:08.000 149 30675.97 66.46 43640.17 88888.00 2010-05-29 11:17:09.000 149 30675.97 66.44 43640.16 88888.00 2010-05-29 11:17:10.000 149 30675.97 66.43 43640.19 53337.17 2010-05-29 11:17:11.000 149 30675.94 66.44 43640.22 88888.00 2010-05-29 11:17:12.000 149 30675.93 66.47 43640.22 88888.00 2010-05-29 11:17:13.000 149 30675.94 66.52 43640.25 88888.00 2010-05-29 11:17:14.000 149 30675.96 66.51 43640.24 88888.00 2010-05-29 11:17:15.000 149 30675.92 66.49 43640.22 53337.15 2010-05-29 11:17:16.000 149 30675.93 66.48 43640.20 88888.00 2010-05-29 11:17:17.000 149 30675.91 66.50 43640.17 88888.00 2010-05-29 11:17:18.000 149 30675.90 66.57 43640.19 88888.00 2010-05-29 11:17:19.000 149 30675.87 66.56 43640.19 88888.00 2010-05-29 11:17:20.000 149 30675.88 66.56 43640.20 53337.17 2010-05-29 11:17:21.000 149 30675.90 66.54 43640.21 88888.00 2010-05-29 11:17:22.000 149 30675.91 66.55 43640.24 88888.00 2010-05-29 11:17:23.000 149 30675.88 66.52 43640.22 88888.00 2010-05-29 11:17:24.000 149 30675.87 66.53 43640.18 88888.00 2010-05-29 11:17:25.000 149 30675.88 66.57 43640.19 53337.17 2010-05-29 11:17:26.000 149 30675.89 66.60 43640.17 88888.00 2010-05-29 11:17:27.000 149 30675.89 66.59 43640.23 88888.00 2010-05-29 11:17:28.000 149 30675.91 66.62 43640.21 88888.00 2010-05-29 11:17:29.000 149 30675.92 66.60 43640.20 88888.00 2010-05-29 11:17:30.000 149 30675.89 66.60 43640.21 53337.16 2010-05-29 11:17:31.000 149 30675.88 66.56 43640.23 88888.00 2010-05-29 11:17:32.000 149 30675.88 66.56 43640.23 88888.00 2010-05-29 11:17:33.000 149 30675.88 66.59 43640.21 88888.00 2010-05-29 11:17:34.000 149 30675.91 66.59 43640.22 88888.00 2010-05-29 11:17:35.000 149 30675.91 66.62 43640.22 53337.19 2010-05-29 11:17:36.000 149 30675.88 66.62 43640.15 88888.00 2010-05-29 11:17:37.000 149 30675.89 66.59 43640.14 88888.00 2010-05-29 11:17:38.000 149 30675.89 66.63 43640.19 88888.00 2010-05-29 11:17:39.000 149 30675.90 66.62 43640.21 88888.00 2010-05-29 11:17:40.000 149 30675.90 66.67 43640.19 53337.18 2010-05-29 11:17:41.000 149 30675.87 66.69 43640.19 88888.00 2010-05-29 11:17:42.000 149 30675.89 66.68 43640.20 88888.00 2010-05-29 11:17:43.000 149 30675.88 66.67 43640.22 88888.00 2010-05-29 11:17:44.000 149 30675.88 66.66 43640.19 88888.00 2010-05-29 11:17:45.000 149 30675.91 66.69 43640.18 53337.18 2010-05-29 11:17:46.000 149 30675.93 66.73 43640.17 88888.00 2010-05-29 11:17:47.000 149 30675.96 66.74 43640.17 88888.00 2010-05-29 11:17:48.000 149 30675.94 66.77 43640.17 88888.00 2010-05-29 11:17:49.000 149 30675.92 66.78 43640.16 88888.00 2010-05-29 11:17:50.000 149 30675.92 66.77 43640.13 53337.22 2010-05-29 11:17:51.000 149 30675.89 66.79 43640.13 88888.00 2010-05-29 11:17:52.000 149 30675.88 66.81 43640.14 88888.00 2010-05-29 11:17:53.000 149 30675.88 66.81 43640.15 88888.00 2010-05-29 11:17:54.000 149 30675.87 66.80 43640.17 88888.00 2010-05-29 11:17:55.000 149 30675.84 66.80 43640.15 53337.15 2010-05-29 11:17:56.000 149 30675.86 66.80 43640.14 88888.00 2010-05-29 11:17:57.000 149 30675.88 66.81 43640.16 88888.00 2010-05-29 11:17:58.000 149 30675.90 66.80 43640.17 88888.00 2010-05-29 11:17:59.000 149 30675.88 66.81 43640.21 88888.00 2010-05-29 11:18:00.000 149 30675.88 66.81 43640.20 53337.14 2010-05-29 11:18:01.000 149 30675.88 66.84 43640.15 88888.00 2010-05-29 11:18:02.000 149 30675.88 66.87 43640.11 88888.00 2010-05-29 11:18:03.000 149 30675.88 66.84 43640.12 88888.00 2010-05-29 11:18:04.000 149 30675.84 66.84 43640.10 88888.00 2010-05-29 11:18:05.000 149 30675.81 66.84 43640.09 53337.16 2010-05-29 11:18:06.000 149 30675.83 66.82 43640.08 88888.00 2010-05-29 11:18:07.000 149 30675.82 66.79 43640.09 88888.00 2010-05-29 11:18:08.000 149 30675.84 66.85 43640.13 88888.00 2010-05-29 11:18:09.000 149 30675.83 66.88 43640.14 88888.00 2010-05-29 11:18:10.000 149 30675.80 66.86 43640.13 53337.12 2010-05-29 11:18:11.000 149 30675.82 66.89 43640.17 88888.00 2010-05-29 11:18:12.000 149 30675.82 66.92 43640.17 88888.00 2010-05-29 11:18:13.000 149 30675.85 66.95 43640.17 88888.00 2010-05-29 11:18:14.000 149 30675.87 66.97 43640.16 88888.00 2010-05-29 11:18:15.000 149 30675.79 66.95 43640.11 53337.12 2010-05-29 11:18:16.000 149 30675.76 66.95 43640.11 88888.00 2010-05-29 11:18:17.000 149 30675.78 66.95 43640.10 88888.00 2010-05-29 11:18:18.000 149 30675.81 66.97 43640.16 88888.00 2010-05-29 11:18:19.000 149 30675.82 66.94 43640.16 88888.00 2010-05-29 11:18:20.000 149 30675.80 66.92 43640.14 53337.09 2010-05-29 11:18:21.000 149 30675.82 66.94 43640.16 88888.00 2010-05-29 11:18:22.000 149 30675.79 66.97 43640.14 88888.00 2010-05-29 11:18:23.000 149 30675.75 66.97 43640.12 88888.00 2010-05-29 11:18:24.000 149 30675.78 67.01 43640.18 88888.00 2010-05-29 11:18:25.000 149 30675.79 67.00 43640.16 53337.11 2010-05-29 11:18:26.000 149 30675.77 67.01 43640.13 88888.00 2010-05-29 11:18:27.000 149 30675.79 67.01 43640.13 88888.00 2010-05-29 11:18:28.000 149 30675.79 66.97 43640.16 88888.00 2010-05-29 11:18:29.000 149 30675.78 66.94 43640.12 88888.00 2010-05-29 11:18:30.000 149 30675.80 66.94 43640.11 53337.13 2010-05-29 11:18:31.000 149 30675.83 66.98 43640.11 88888.00 2010-05-29 11:18:32.000 149 30675.81 66.99 43640.10 88888.00 2010-05-29 11:18:33.000 149 30675.79 67.02 43640.13 88888.00 2010-05-29 11:18:34.000 149 30675.82 67.01 43640.11 88888.00 2010-05-29 11:18:35.000 149 30675.84 67.01 43640.10 53337.09 2010-05-29 11:18:36.000 149 30675.83 67.03 43640.06 88888.00 2010-05-29 11:18:37.000 149 30675.83 67.03 43640.08 88888.00 2010-05-29 11:18:38.000 149 30675.84 67.07 43640.13 88888.00 2010-05-29 11:18:39.000 149 30675.86 67.08 43640.14 88888.00 2010-05-29 11:18:40.000 149 30675.87 67.05 43640.12 53337.15 2010-05-29 11:18:41.000 149 30675.86 67.08 43640.12 88888.00 2010-05-29 11:18:42.000 149 30675.85 67.09 43640.14 88888.00 2010-05-29 11:18:43.000 149 30675.86 67.08 43640.13 88888.00 2010-05-29 11:18:44.000 149 30675.85 67.06 43640.16 88888.00 2010-05-29 11:18:45.000 149 30675.82 67.06 43640.19 53337.16 2010-05-29 11:18:46.000 149 30675.86 67.08 43640.17 88888.00 2010-05-29 11:18:47.000 149 30675.88 67.06 43640.11 88888.00 2010-05-29 11:18:48.000 149 30675.91 67.08 43640.14 88888.00 2010-05-29 11:18:49.000 149 30675.87 67.08 43640.20 88888.00 2010-05-29 11:18:50.000 149 30675.88 67.09 43640.23 53337.20 2010-05-29 11:18:51.000 149 30675.91 67.08 43640.27 88888.00 2010-05-29 11:18:52.000 149 30675.90 67.09 43640.25 88888.00 2010-05-29 11:18:53.000 149 30675.91 67.11 43640.27 88888.00 2010-05-29 11:18:54.000 149 30675.92 67.11 43640.25 88888.00 2010-05-29 11:18:55.000 149 30675.91 67.11 43640.25 53337.22 2010-05-29 11:18:56.000 149 30675.92 67.14 43640.27 88888.00 2010-05-29 11:18:57.000 149 30675.95 67.17 43640.28 88888.00 2010-05-29 11:18:58.000 149 30675.97 67.17 43640.29 88888.00 2010-05-29 11:18:59.000 149 30675.97 67.17 43640.25 88888.00 2010-05-29 11:19:00.000 149 30675.95 67.21 43640.29 53337.25 2010-05-29 11:19:01.000 149 30675.97 67.18 43640.30 88888.00 2010-05-29 11:19:02.000 149 30675.94 67.16 43640.28 88888.00 2010-05-29 11:19:03.000 149 30675.95 67.19 43640.25 88888.00 2010-05-29 11:19:04.000 149 30675.97 67.23 43640.25 88888.00 2010-05-29 11:19:05.000 149 30675.97 67.26 43640.27 53337.26 2010-05-29 11:19:06.000 149 30675.93 67.23 43640.27 88888.00 2010-05-29 11:19:07.000 149 30675.90 67.24 43640.25 88888.00 2010-05-29 11:19:08.000 149 30675.88 67.29 43640.26 88888.00 2010-05-29 11:19:09.000 149 30675.91 67.28 43640.26 88888.00 2010-05-29 11:19:10.000 149 30675.89 67.26 43640.29 53337.26 2010-05-29 11:19:11.000 149 30675.84 67.26 43640.31 88888.00 2010-05-29 11:19:12.000 149 30675.83 67.29 43640.32 88888.00 2010-05-29 11:19:13.000 149 30675.82 67.33 43640.30 88888.00 2010-05-29 11:19:14.000 149 30675.79 67.29 43640.30 88888.00 2010-05-29 11:19:15.000 149 30675.79 67.30 43640.32 53337.20 2010-05-29 11:19:16.000 149 30675.76 67.34 43640.29 88888.00 2010-05-29 11:19:17.000 149 30675.81 67.41 43640.17 88888.00 2010-05-29 11:19:18.000 149 30675.75 67.34 43640.17 88888.00 2010-05-29 11:19:19.000 149 30675.65 67.34 43640.24 88888.00 2010-05-29 11:19:20.000 149 30675.64 67.35 43640.24 53337.06 2010-05-29 11:19:21.000 149 30675.64 67.32 43640.27 88888.00 2010-05-29 11:19:22.000 149 30675.62 67.39 43640.28 88888.00 2010-05-29 11:19:23.000 149 30675.58 67.42 43640.23 88888.00 2010-05-29 11:19:24.000 149 30675.59 67.38 43640.18 88888.00 2010-05-29 11:19:25.000 149 30675.53 67.35 43640.16 53337.05 2010-05-29 11:19:26.000 149 30675.50 67.37 43640.19 88888.00 2010-05-29 11:19:27.000 149 30675.50 67.36 43640.25 88888.00 2010-05-29 11:19:28.000 149 30675.47 67.38 43640.23 88888.00 2010-05-29 11:19:29.000 149 30675.46 67.44 43640.20 88888.00 2010-05-29 11:19:30.000 149 30675.42 67.44 43640.18 53336.94 2010-05-29 11:19:31.000 149 30675.39 67.41 43640.15 88888.00 2010-05-29 11:19:32.000 149 30675.38 67.46 43640.16 88888.00 2010-05-29 11:19:33.000 149 30675.30 67.59 43640.28 88888.00 2010-05-29 11:19:34.000 149 30675.18 67.65 43640.46 88888.00 2010-05-29 11:19:35.000 149 30675.29 67.53 43640.28 53336.82 2010-05-29 11:19:36.000 149 30675.29 67.52 43640.22 88888.00 2010-05-29 11:19:37.000 149 30675.25 67.56 43640.20 88888.00 2010-05-29 11:19:38.000 149 30675.24 67.61 43640.14 88888.00 2010-05-29 11:19:39.000 149 30675.21 67.68 43640.16 88888.00 2010-05-29 11:19:40.000 149 30675.20 67.68 43640.16 53336.77 2010-05-29 11:19:41.000 149 30675.15 67.67 43640.16 88888.00 2010-05-29 11:19:42.000 149 30675.15 67.70 43640.16 88888.00 2010-05-29 11:19:43.000 149 30675.14 67.75 43640.17 88888.00 2010-05-29 11:19:44.000 149 30675.15 67.78 43640.19 88888.00 2010-05-29 11:19:45.000 149 30675.11 67.80 43640.19 53336.71 2010-05-29 11:19:46.000 149 30675.10 67.84 43640.16 88888.00 2010-05-29 11:19:47.000 149 30675.10 67.88 43640.18 88888.00 2010-05-29 11:19:48.000 149 30675.08 67.92 43640.15 88888.00 2010-05-29 11:19:49.000 149 30675.05 67.93 43640.14 88888.00 2010-05-29 11:19:50.000 149 30675.04 67.97 43640.17 53336.69 2010-05-29 11:19:51.000 149 30675.08 68.01 43640.17 88888.00 2010-05-29 11:19:52.000 149 30675.07 68.01 43640.19 88888.00 2010-05-29 11:19:53.000 149 30675.07 68.02 43640.20 88888.00 2010-05-29 11:19:54.000 149 30675.12 68.08 43640.23 88888.00 2010-05-29 11:19:55.000 149 30675.13 68.08 43640.19 53336.68 2010-05-29 11:19:56.000 149 30675.13 68.11 43640.19 88888.00 2010-05-29 11:19:57.000 149 30675.16 68.17 43640.25 88888.00 2010-05-29 11:19:58.000 149 30675.16 68.18 43640.22 88888.00 2010-05-29 11:19:59.000 149 30675.14 68.21 43640.22 88888.00 2010-05-29 11:20:00.000 149 30675.13 68.22 43640.23 53336.73 2010-05-29 11:20:01.000 149 30675.11 68.22 43640.24 88888.00 2010-05-29 11:20:02.000 149 30675.14 68.25 43640.22 88888.00 2010-05-29 11:20:03.000 149 30675.17 68.26 43640.22 88888.00 2010-05-29 11:20:04.000 149 30675.22 68.28 43640.26 88888.00 2010-05-29 11:20:05.000 149 30675.21 68.30 43640.30 53336.79 2010-05-29 11:20:06.000 149 30675.20 68.36 43640.30 88888.00 2010-05-29 11:20:07.000 149 30675.20 68.38 43640.31 88888.00 2010-05-29 11:20:08.000 149 30675.21 68.39 43640.28 88888.00 2010-05-29 11:20:09.000 149 30675.25 68.42 43640.28 88888.00 2010-05-29 11:20:10.000 149 30675.29 68.46 43640.31 53336.88 2010-05-29 11:20:11.000 149 30675.28 68.44 43640.23 88888.00 2010-05-29 11:20:12.000 149 30675.31 68.45 43640.27 88888.00 2010-05-29 11:20:13.000 149 30675.30 68.47 43640.29 88888.00 2010-05-29 11:20:14.000 149 30675.35 68.48 43640.30 88888.00 2010-05-29 11:20:15.000 149 30675.36 68.52 43640.30 53336.94 2010-05-29 11:20:16.000 149 30675.38 68.56 43640.31 88888.00 2010-05-29 11:20:17.000 149 30675.38 68.59 43640.33 88888.00 2010-05-29 11:20:18.000 149 30675.38 68.60 43640.33 88888.00 2010-05-29 11:20:19.000 149 30675.40 68.62 43640.34 88888.00 2010-05-29 11:20:20.000 149 30675.38 68.62 43640.33 53336.97 2010-05-29 11:20:21.000 149 30675.40 68.62 43640.34 88888.00 2010-05-29 11:20:22.000 149 30675.43 68.61 43640.34 88888.00 2010-05-29 11:20:23.000 149 30675.42 68.58 43640.36 88888.00 2010-05-29 11:20:24.000 149 30675.36 68.53 43640.47 88888.00 2010-05-29 11:20:25.000 149 30675.46 68.63 43640.40 53336.96 2010-05-29 11:20:26.000 149 30675.51 68.64 43640.34 88888.00 2010-05-29 11:20:27.000 149 30675.50 68.60 43640.32 88888.00 2010-05-29 11:20:28.000 149 30675.49 68.60 43640.32 88888.00 2010-05-29 11:20:29.000 149 30675.51 68.62 43640.29 88888.00 2010-05-29 11:20:30.000 149 30675.51 68.64 43640.32 53336.99 2010-05-29 11:20:31.000 149 30675.49 68.61 43640.33 88888.00 2010-05-29 11:20:32.000 149 30675.50 68.57 43640.29 88888.00 2010-05-29 11:20:33.000 149 30675.51 68.60 43640.33 88888.00 2010-05-29 11:20:34.000 149 30675.54 68.61 43640.30 88888.00 2010-05-29 11:20:35.000 149 30675.55 68.63 43640.30 53337.01 2010-05-29 11:20:36.000 149 30675.52 68.65 43640.31 88888.00 2010-05-29 11:20:37.000 149 30675.52 68.68 43640.33 88888.00 2010-05-29 11:20:38.000 149 30675.55 68.67 43640.33 88888.00 2010-05-29 11:20:39.000 149 30675.55 68.63 43640.34 88888.00 2010-05-29 11:20:40.000 149 30675.56 68.64 43640.32 53337.05 2010-05-29 11:20:41.000 149 30675.56 68.64 43640.32 88888.00 2010-05-29 11:20:42.000 149 30675.55 68.64 43640.32 88888.00 2010-05-29 11:20:43.000 149 30675.54 68.68 43640.29 88888.00 2010-05-29 11:20:44.000 149 30675.54 68.69 43640.27 88888.00 2010-05-29 11:20:45.000 149 30675.53 68.66 43640.36 53337.11 2010-05-29 11:20:46.000 149 30675.54 68.63 43640.41 88888.00 2010-05-29 11:20:47.000 149 30675.61 68.70 43640.31 88888.00 2010-05-29 11:20:48.000 149 30675.64 68.70 43640.28 88888.00 2010-05-29 11:20:49.000 149 30675.63 68.69 43640.24 88888.00 2010-05-29 11:20:50.000 149 30675.65 68.71 43640.25 53337.10 2010-05-29 11:20:51.000 149 30675.66 68.73 43640.28 88888.00 2010-05-29 11:20:52.000 149 30675.65 68.80 43640.31 88888.00 2010-05-29 11:20:53.000 149 30675.63 68.82 43640.32 88888.00 2010-05-29 11:20:54.000 149 30675.66 68.83 43640.34 88888.00 2010-05-29 11:20:55.000 149 30675.63 68.87 43640.34 53337.12 2010-05-29 11:20:56.000 149 30675.63 68.84 43640.36 88888.00 2010-05-29 11:20:57.000 149 30675.67 68.84 43640.38 88888.00 2010-05-29 11:20:58.000 149 30675.66 68.86 43640.35 88888.00 2010-05-29 11:20:59.000 149 30675.65 68.84 43640.32 88888.00 2010-05-29 11:21:00.000 149 30675.67 68.82 43640.38 53337.12 2010-05-29 11:21:01.000 149 30675.67 68.81 43640.38 88888.00 2010-05-29 11:21:02.000 149 30675.64 68.88 43640.41 88888.00 2010-05-29 11:21:03.000 149 30675.67 68.87 43640.38 88888.00 2010-05-29 11:21:04.000 149 30675.67 68.88 43640.37 88888.00 2010-05-29 11:21:05.000 149 30675.65 68.93 43640.41 53337.20 2010-05-29 11:21:06.000 149 30675.65 68.94 43640.40 88888.00 2010-05-29 11:21:07.000 149 30675.65 68.95 43640.38 88888.00 2010-05-29 11:21:08.000 149 30675.66 68.94 43640.40 88888.00 2010-05-29 11:21:09.000 149 30675.66 68.97 43640.39 88888.00 2010-05-29 11:21:10.000 149 30675.66 68.96 43640.34 53337.22 2010-05-29 11:21:11.000 149 30675.69 68.97 43640.33 88888.00 2010-05-29 11:21:12.000 149 30675.67 68.99 43640.34 88888.00 2010-05-29 11:21:13.000 149 30675.67 69.03 43640.33 88888.00 2010-05-29 11:21:14.000 149 30675.69 69.04 43640.33 88888.00 2010-05-29 11:21:15.000 149 30675.70 69.03 43640.30 53337.19 2010-05-29 11:21:16.000 149 30675.69 69.06 43640.29 88888.00 2010-05-29 11:21:17.000 149 30675.69 69.10 43640.32 88888.00 2010-05-29 11:21:18.000 149 30675.69 69.07 43640.35 88888.00 2010-05-29 11:21:19.000 149 30675.67 69.03 43640.37 88888.00 2010-05-29 11:21:20.000 149 30675.71 69.04 43640.41 53337.20 2010-05-29 11:21:21.000 149 30675.69 69.06 43640.38 88888.00 2010-05-29 11:21:22.000 149 30675.68 69.03 43640.39 88888.00 2010-05-29 11:21:23.000 149 30675.68 69.03 43640.39 88888.00 2010-05-29 11:21:24.000 149 30675.70 69.09 43640.42 88888.00 2010-05-29 11:21:25.000 149 30675.69 69.12 43640.39 53337.18 2010-05-29 11:21:26.000 149 30675.70 69.19 43640.43 88888.00 2010-05-29 11:21:27.000 149 30675.66 69.20 43640.43 88888.00 2010-05-29 11:21:28.000 149 30675.65 69.18 43640.40 88888.00 2010-05-29 11:21:29.000 149 30675.64 69.14 43640.44 88888.00 2010-05-29 11:21:30.000 149 30675.68 69.18 43640.46 53337.16 2010-05-29 11:21:31.000 149 30675.66 69.19 43640.48 88888.00 2010-05-29 11:21:32.000 149 30675.66 69.16 43640.49 88888.00 2010-05-29 11:21:33.000 149 30675.66 69.12 43640.45 88888.00 2010-05-29 11:21:34.000 149 30675.66 69.13 43640.45 88888.00 2010-05-29 11:21:35.000 149 30675.65 69.19 43640.48 53337.13 2010-05-29 11:21:36.000 149 30675.65 69.21 43640.50 88888.00 2010-05-29 11:21:37.000 149 30675.66 69.23 43640.44 88888.00 2010-05-29 11:21:38.000 149 30675.66 69.20 43640.45 88888.00 2010-05-29 11:21:39.000 149 30675.63 69.22 43640.44 88888.00 2010-05-29 11:21:40.000 149 30675.62 69.22 43640.44 53337.13 2010-05-29 11:21:41.000 149 30675.58 69.25 43640.43 88888.00 2010-05-29 11:21:42.000 149 30675.57 69.22 43640.41 88888.00 2010-05-29 11:21:43.000 149 30675.56 69.22 43640.42 88888.00 2010-05-29 11:21:44.000 149 30675.60 69.23 43640.41 88888.00 2010-05-29 11:21:45.000 149 30675.63 69.25 43640.47 53337.12 2010-05-29 11:21:46.000 149 30675.63 69.22 43640.44 88888.00 2010-05-29 11:21:47.000 149 30675.63 69.22 43640.40 88888.00 2010-05-29 11:21:48.000 149 30675.63 69.24 43640.43 88888.00 2010-05-29 11:21:49.000 149 30675.62 69.23 43640.46 88888.00 2010-05-29 11:21:50.000 149 30675.64 69.25 43640.43 53337.16 2010-05-29 11:21:51.000 149 30675.65 69.26 43640.41 88888.00 2010-05-29 11:21:52.000 149 30675.67 69.27 43640.47 88888.00 2010-05-29 11:21:53.000 149 30675.67 69.26 43640.46 88888.00 2010-05-29 11:21:54.000 149 30675.64 69.24 43640.44 88888.00 2010-05-29 11:21:55.000 149 30675.65 69.25 43640.45 53337.15 2010-05-29 11:21:56.000 149 30675.62 69.19 43640.41 88888.00 2010-05-29 11:21:57.000 149 30675.60 69.17 43640.40 88888.00 2010-05-29 11:21:58.000 149 30675.66 69.20 43640.42 88888.00 2010-05-29 11:21:59.000 149 30675.68 69.23 43640.40 88888.00 2010-05-29 11:22:00.000 149 30675.66 69.19 43640.39 53337.16 2010-05-29 11:22:01.000 149 30675.67 69.17 43640.41 88888.00 2010-05-29 11:22:02.000 149 30675.67 69.18 43640.40 88888.00 2010-05-29 11:22:03.000 149 30675.70 69.12 43640.40 88888.00 2010-05-29 11:22:04.000 149 30675.73 69.12 43640.38 88888.00 2010-05-29 11:22:05.000 149 30675.72 69.12 43640.34 53337.23 2010-05-29 11:22:06.000 149 30675.75 69.12 43640.40 88888.00 2010-05-29 11:22:07.000 149 30675.78 69.10 43640.47 88888.00 2010-05-29 11:22:08.000 149 30675.77 69.09 43640.45 88888.00 2010-05-29 11:22:09.000 149 30675.74 69.07 43640.45 88888.00 2010-05-29 11:22:10.000 149 30675.76 69.03 43640.39 53337.25 2010-05-29 11:22:11.000 149 30675.81 69.03 43640.39 88888.00 2010-05-29 11:22:12.000 149 30675.87 69.06 43640.47 88888.00 2010-05-29 11:22:13.000 149 30675.88 69.08 43640.50 88888.00 2010-05-29 11:22:14.000 149 30675.93 69.06 43640.50 88888.00 2010-05-29 11:22:15.000 149 30675.92 69.07 43640.46 53337.36 2010-05-29 11:22:16.000 149 30675.93 69.05 43640.49 88888.00 2010-05-29 11:22:17.000 149 30675.93 69.07 43640.49 88888.00 2010-05-29 11:22:18.000 149 30675.94 69.10 43640.46 88888.00 2010-05-29 11:22:19.000 149 30675.93 69.09 43640.49 88888.00 2010-05-29 11:22:20.000 149 30675.92 69.05 43640.49 53337.41 2010-05-29 11:22:21.000 149 30675.96 69.06 43640.46 88888.00 2010-05-29 11:22:22.000 149 30675.94 69.11 43640.49 88888.00 2010-05-29 11:22:23.000 149 30675.94 69.09 43640.49 88888.00 2010-05-29 11:22:24.000 149 30675.94 69.04 43640.44 88888.00 2010-05-29 11:22:25.000 149 30675.96 69.03 43640.45 53337.44 2010-05-29 11:22:26.000 149 30675.97 69.07 43640.48 88888.00 2010-05-29 11:22:27.000 149 30675.93 69.08 43640.48 88888.00 2010-05-29 11:22:28.000 149 30675.92 69.03 43640.44 88888.00 2010-05-29 11:22:29.000 149 30675.92 69.04 43640.46 88888.00 2010-05-29 11:22:30.000 149 30675.94 69.06 43640.45 53337.44 2010-05-29 11:22:31.000 149 30675.91 69.06 43640.45 88888.00 2010-05-29 11:22:32.000 149 30675.95 69.09 43640.48 88888.00 2010-05-29 11:22:33.000 149 30675.94 69.09 43640.49 88888.00 2010-05-29 11:22:34.000 149 30675.90 69.08 43640.49 88888.00 2010-05-29 11:22:35.000 149 30675.89 69.13 43640.48 53337.41 2010-05-29 11:22:36.000 149 30675.89 69.17 43640.52 88888.00 2010-05-29 11:22:37.000 149 30675.89 69.19 43640.51 88888.00 2010-05-29 11:22:38.000 149 30675.91 69.19 43640.47 88888.00 2010-05-29 11:22:39.000 149 30675.92 69.19 43640.51 88888.00 2010-05-29 11:22:40.000 149 30675.92 69.20 43640.53 53337.44 2010-05-29 11:22:41.000 149 30675.89 69.19 43640.50 88888.00 2010-05-29 11:22:42.000 149 30675.93 69.21 43640.48 88888.00 2010-05-29 11:22:43.000 149 30675.95 69.19 43640.48 88888.00 2010-05-29 11:22:44.000 149 30675.97 69.20 43640.54 88888.00 2010-05-29 11:22:45.000 149 30676.01 69.24 43640.50 53337.49 2010-05-29 11:22:46.000 149 30676.00 69.23 43640.50 88888.00 2010-05-29 11:22:47.000 149 30676.03 69.29 43640.54 88888.00 2010-05-29 11:22:48.000 149 30676.02 69.27 43640.51 88888.00 2010-05-29 11:22:49.000 149 30676.02 69.23 43640.51 88888.00 2010-05-29 11:22:50.000 149 30676.05 69.27 43640.51 53337.53 2010-05-29 11:22:51.000 149 30676.07 69.28 43640.50 88888.00 2010-05-29 11:22:52.000 149 30676.07 69.26 43640.49 88888.00 2010-05-29 11:22:53.000 149 30676.11 69.31 43640.54 88888.00 2010-05-29 11:22:54.000 149 30676.17 69.33 43640.57 88888.00 2010-05-29 11:22:55.000 149 30676.17 69.34 43640.56 53337.57 2010-05-29 11:22:56.000 149 30676.17 69.33 43640.52 88888.00 2010-05-29 11:22:57.000 149 30676.15 69.38 43640.49 88888.00 2010-05-29 11:22:58.000 149 30676.14 69.39 43640.54 88888.00 2010-05-29 11:22:59.000 149 30676.11 69.35 43640.54 88888.00 2010-05-29 11:23:00.000 149 30676.11 69.35 43640.50 53337.62 2010-05-29 11:23:01.000 149 30676.12 69.36 43640.54 88888.00 2010-05-29 11:23:02.000 149 30676.11 69.41 43640.55 88888.00 2010-05-29 11:23:03.000 149 30676.11 69.44 43640.56 88888.00 2010-05-29 11:23:04.000 149 30676.09 69.46 43640.62 88888.00 2010-05-29 11:23:05.000 149 30676.11 69.50 43640.61 53337.61 2010-05-29 11:23:06.000 149 30676.13 69.44 43640.58 88888.00 2010-05-29 11:23:07.000 149 30676.13 69.43 43640.57 88888.00 2010-05-29 11:23:08.000 149 30676.12 69.43 43640.56 88888.00 2010-05-29 11:23:09.000 149 30676.13 69.50 43640.55 88888.00 2010-05-29 11:23:10.000 149 30676.13 69.54 43640.55 53337.59 2010-05-29 11:23:11.000 149 30676.15 69.53 43640.51 88888.00 2010-05-29 11:23:12.000 149 30676.15 69.56 43640.57 88888.00 2010-05-29 11:23:13.000 149 30676.14 69.56 43640.62 88888.00 2010-05-29 11:23:14.000 149 30676.11 69.59 43640.63 88888.00 2010-05-29 11:23:15.000 149 30676.15 69.58 43640.63 53337.65 2010-05-29 11:23:16.000 149 30676.18 69.60 43640.67 88888.00 2010-05-29 11:23:17.000 149 30676.16 69.66 43640.64 88888.00 2010-05-29 11:23:18.000 149 30676.14 69.65 43640.59 88888.00 2010-05-29 11:23:19.000 149 30676.13 69.62 43640.64 88888.00 2010-05-29 11:23:20.000 149 30676.13 69.60 43640.67 53337.65 2010-05-29 11:23:21.000 149 30676.16 69.61 43640.65 88888.00 2010-05-29 11:23:22.000 149 30676.19 69.64 43640.63 88888.00 2010-05-29 11:23:23.000 149 30676.18 69.66 43640.62 88888.00 2010-05-29 11:23:24.000 149 30676.15 69.69 43640.59 88888.00 2010-05-29 11:23:25.000 149 30676.13 69.68 43640.58 53337.64 2010-05-29 11:23:26.000 149 30676.13 69.75 43640.61 88888.00 2010-05-29 11:23:27.000 149 30676.15 69.75 43640.59 88888.00 2010-05-29 11:23:28.000 149 30676.17 69.74 43640.58 88888.00 2010-05-29 11:23:29.000 149 30676.16 69.78 43640.59 88888.00 2010-05-29 11:23:30.000 149 30676.17 69.79 43640.59 53337.63 2010-05-29 11:23:31.000 149 30676.16 69.78 43640.56 88888.00 2010-05-29 11:23:32.000 149 30676.16 69.78 43640.56 88888.00 2010-05-29 11:23:33.000 149 30676.16 69.76 43640.54 88888.00 2010-05-29 11:23:34.000 149 30676.13 69.80 43640.57 88888.00 2010-05-29 11:23:35.000 149 30676.12 69.81 43640.59 53337.61 2010-05-29 11:23:36.000 149 30676.18 69.85 43640.56 88888.00 2010-05-29 11:23:37.000 149 30676.16 69.83 43640.57 88888.00 2010-05-29 11:23:38.000 149 30676.17 69.86 43640.64 88888.00 2010-05-29 11:23:39.000 149 30676.16 69.88 43640.69 88888.00 2010-05-29 11:23:40.000 149 30676.16 69.90 43640.65 53337.64 2010-05-29 11:23:41.000 149 30676.20 69.92 43640.67 88888.00 2010-05-29 11:23:42.000 149 30676.17 69.91 43640.66 88888.00 2010-05-29 11:23:43.000 149 30676.18 69.92 43640.67 88888.00 2010-05-29 11:23:44.000 149 30676.19 69.89 43640.66 88888.00 2010-05-29 11:23:45.000 149 30676.22 69.93 43640.65 53337.64 2010-05-29 11:23:46.000 149 30676.20 69.94 43640.64 88888.00 2010-05-29 11:23:47.000 149 30676.21 69.96 43640.61 88888.00 2010-05-29 11:23:48.000 149 30676.21 69.94 43640.61 88888.00 2010-05-29 11:23:49.000 149 30676.18 69.92 43640.64 88888.00 2010-05-29 11:23:50.000 149 30676.22 69.94 43640.67 53337.65 2010-05-29 11:23:51.000 149 30676.23 69.96 43640.71 88888.00 2010-05-29 11:23:52.000 149 30676.22 69.96 43640.71 88888.00 2010-05-29 11:23:53.000 149 30676.33 70.06 43640.56 88888.00 2010-05-29 11:23:54.000 149 30676.30 69.96 43640.47 88888.00 2010-05-29 11:23:55.000 149 30676.24 69.91 43640.60 53337.65 2010-05-29 11:23:56.000 149 30676.26 69.91 43640.61 88888.00 2010-05-29 11:23:57.000 149 30676.29 69.99 43640.62 88888.00 2010-05-29 11:23:58.000 149 30676.28 69.99 43640.71 88888.00 2010-05-29 11:23:59.000 149 30676.31 69.98 43640.69 88888.00 2010-05-29 11:24:00.000 149 30676.33 70.01 43640.67 53337.72 2010-05-29 11:24:01.000 149 30676.33 70.00 43640.62 88888.00 2010-05-29 11:24:02.000 149 30676.34 69.97 43640.64 88888.00 2010-05-29 11:24:03.000 149 30676.36 69.97 43640.68 88888.00 2010-05-29 11:24:04.000 149 30676.35 70.02 43640.70 88888.00 2010-05-29 11:24:05.000 149 30676.36 70.06 43640.71 53337.76 2010-05-29 11:24:06.000 149 30676.36 70.06 43640.70 88888.00 2010-05-29 11:24:07.000 149 30676.38 70.09 43640.73 88888.00 2010-05-29 11:24:08.000 149 30676.37 70.10 43640.74 88888.00 2010-05-29 11:24:09.000 149 30676.37 70.08 43640.70 88888.00 2010-05-29 11:24:10.000 149 30676.37 70.09 43640.73 53337.76 2010-05-29 11:24:11.000 149 30676.37 70.09 43640.69 88888.00 2010-05-29 11:24:12.000 149 30676.40 70.09 43640.69 88888.00 2010-05-29 11:24:13.000 149 30676.44 70.17 43640.77 88888.00 2010-05-29 11:24:14.000 149 30676.45 70.17 43640.75 88888.00 2010-05-29 11:24:15.000 149 30676.46 70.14 43640.80 53337.82 2010-05-29 11:24:16.000 149 30676.47 70.18 43640.73 88888.00 2010-05-29 11:24:17.000 149 30676.45 70.24 43640.72 88888.00 2010-05-29 11:24:18.000 149 30676.47 70.23 43640.79 88888.00 2010-05-29 11:24:19.000 149 30676.47 70.27 43640.77 88888.00 2010-05-29 11:24:20.000 149 30676.48 70.24 43640.80 53337.85 2010-05-29 11:24:21.000 149 30676.45 70.28 43640.83 88888.00 2010-05-29 11:24:22.000 149 30676.45 70.25 43640.83 88888.00 2010-05-29 11:24:23.000 149 30676.44 70.26 43640.81 88888.00 2010-05-29 11:24:24.000 149 30676.46 70.30 43640.80 88888.00 2010-05-29 11:24:25.000 149 30676.47 70.33 43640.76 53337.86 2010-05-29 11:24:26.000 149 30676.44 70.33 43640.77 88888.00 2010-05-29 11:24:27.000 149 30676.42 70.36 43640.81 88888.00 2010-05-29 11:24:28.000 149 30676.42 70.41 43640.84 88888.00 2010-05-29 11:24:29.000 149 30676.45 70.39 43640.81 88888.00 2010-05-29 11:24:30.000 149 30676.45 70.39 43640.78 53337.87 2010-05-29 11:24:31.000 149 30676.46 70.43 43640.76 88888.00 2010-05-29 11:24:32.000 149 30676.46 70.46 43640.81 88888.00 2010-05-29 11:24:33.000 149 30676.48 70.46 43640.79 88888.00 2010-05-29 11:24:34.000 149 30676.49 70.51 43640.77 88888.00 2010-05-29 11:24:35.000 149 30676.46 70.58 43640.82 53337.85 2010-05-29 11:24:36.000 149 30676.44 70.59 43640.83 88888.00 2010-05-29 11:24:37.000 149 30676.43 70.62 43640.80 88888.00 2010-05-29 11:24:38.000 149 30676.40 70.66 43640.78 88888.00 2010-05-29 11:24:39.000 149 30676.39 70.64 43640.77 88888.00 2010-05-29 11:24:40.000 149 30676.42 70.67 43640.78 53337.88 2010-05-29 11:24:41.000 149 30676.42 70.69 43640.78 88888.00 2010-05-29 11:24:42.000 149 30676.40 70.69 43640.82 88888.00 2010-05-29 11:24:43.000 149 30676.42 70.76 43640.80 88888.00 2010-05-29 11:24:44.000 149 30676.41 70.78 43640.77 88888.00 2010-05-29 11:24:45.000 149 30676.45 70.83 43640.82 53337.86 2010-05-29 11:24:46.000 149 30676.45 70.87 43640.86 88888.00 2010-05-29 11:24:47.000 149 30676.42 70.87 43640.83 88888.00 2010-05-29 11:24:48.000 149 30676.42 70.89 43640.79 88888.00 2010-05-29 11:24:49.000 149 30676.41 70.89 43640.79 88888.00 2010-05-29 11:24:50.000 149 30676.46 70.93 43640.84 53337.89 2010-05-29 11:24:51.000 149 30676.44 70.96 43640.78 88888.00 2010-05-29 11:24:52.000 149 30676.46 70.99 43640.75 88888.00 2010-05-29 11:24:53.000 149 30676.45 71.00 43640.79 88888.00 2010-05-29 11:24:54.000 149 30676.46 71.02 43640.81 88888.00 2010-05-29 11:24:55.000 149 30676.45 71.05 43640.83 53337.93 2010-05-29 11:24:56.000 149 30676.46 71.10 43640.84 88888.00 2010-05-29 11:24:57.000 149 30676.44 71.14 43640.88 88888.00 2010-05-29 11:24:58.000 149 30676.44 71.15 43640.86 88888.00 2010-05-29 11:24:59.000 149 30676.43 71.18 43640.84 88888.00 2010-05-29 11:25:00.000 149 30676.42 71.16 43640.82 53337.91 2010-05-29 11:25:01.000 149 30676.46 71.18 43640.84 88888.00 2010-05-29 11:25:02.000 149 30676.44 71.22 43640.83 88888.00 2010-05-29 11:25:03.000 149 30676.44 71.21 43640.82 88888.00 2010-05-29 11:25:04.000 149 30676.43 71.24 43640.83 88888.00 2010-05-29 11:25:05.000 149 30676.41 71.25 43640.78 53337.92 2010-05-29 11:25:06.000 149 30676.41 71.31 43640.81 88888.00 2010-05-29 11:25:07.000 149 30676.41 71.31 43640.77 88888.00 2010-05-29 11:25:08.000 149 30676.39 71.35 43640.76 88888.00 2010-05-29 11:25:09.000 149 30676.41 71.39 43640.79 88888.00 2010-05-29 11:25:10.000 149 30676.42 71.38 43640.77 53337.89 2010-05-29 11:25:11.000 149 30676.44 71.41 43640.79 88888.00 2010-05-29 11:25:12.000 149 30676.40 71.42 43640.81 88888.00 2010-05-29 11:25:13.000 149 30676.39 71.42 43640.79 88888.00 2010-05-29 11:25:14.000 149 30676.40 71.44 43640.81 88888.00 2010-05-29 11:25:15.000 149 30676.42 71.45 43640.81 53337.90 2010-05-29 11:25:16.000 149 30676.44 71.49 43640.83 88888.00 2010-05-29 11:25:17.000 149 30676.45 71.52 43640.82 88888.00 2010-05-29 11:25:18.000 149 30676.43 71.49 43640.83 88888.00 2010-05-29 11:25:19.000 149 30676.41 71.53 43640.87 88888.00 2010-05-29 11:25:20.000 149 30676.41 71.56 43640.86 53337.89 2010-05-29 11:25:21.000 149 30676.37 71.54 43640.79 88888.00 2010-05-29 11:25:22.000 149 30676.36 71.55 43640.80 88888.00 2010-05-29 11:25:23.000 149 30676.37 71.58 43640.76 88888.00 2010-05-29 11:25:24.000 149 30676.41 71.61 43640.74 88888.00 2010-05-29 11:25:25.000 149 30676.41 71.60 43640.74 53337.89 2010-05-29 11:25:26.000 149 30676.42 71.61 43640.75 88888.00 2010-05-29 11:25:27.000 149 30676.42 71.63 43640.76 88888.00 2010-05-29 11:25:28.000 149 30676.43 71.63 43640.76 88888.00 2010-05-29 11:25:29.000 149 30676.48 71.61 43640.82 88888.00 2010-05-29 11:25:30.000 149 30676.49 71.62 43640.85 53337.94 2010-05-29 11:25:31.000 149 30676.51 71.66 43640.82 88888.00 2010-05-29 11:25:32.000 149 30676.53 71.68 43640.89 88888.00 2010-05-29 11:25:33.000 149 30676.54 71.67 43640.91 88888.00 2010-05-29 11:25:34.000 149 30676.52 71.67 43640.91 88888.00 2010-05-29 11:25:35.000 149 30676.52 71.72 43640.91 53337.99 2010-05-29 11:25:36.000 149 30676.59 71.74 43640.96 88888.00 2010-05-29 11:25:37.000 149 30676.62 71.76 43640.99 88888.00 2010-05-29 11:25:38.000 149 30676.62 71.73 43640.92 88888.00 2010-05-29 11:25:39.000 149 30676.62 71.70 43640.92 88888.00 2010-05-29 11:25:40.000 149 30676.63 71.71 43640.90 53338.08 2010-05-29 11:25:41.000 149 30676.67 71.74 43640.89 88888.00 2010-05-29 11:25:42.000 149 30676.67 71.77 43640.87 88888.00 2010-05-29 11:25:43.000 149 30676.68 71.78 43640.88 88888.00 2010-05-29 11:25:44.000 149 30676.69 71.73 43640.91 88888.00 2010-05-29 11:25:45.000 149 30676.69 71.73 43640.91 53338.14 2010-05-29 11:25:46.000 149 30676.73 71.72 43640.91 88888.00 2010-05-29 11:25:47.000 149 30676.76 71.72 43640.93 88888.00 2010-05-29 11:25:48.000 149 30676.77 71.76 43640.94 88888.00 2010-05-29 11:25:49.000 149 30676.76 71.78 43640.93 88888.00 2010-05-29 11:25:50.000 149 30676.78 71.79 43640.98 53338.23 2010-05-29 11:25:51.000 149 30676.79 71.78 43640.95 88888.00 2010-05-29 11:25:52.000 149 30676.82 71.75 43640.90 88888.00 2010-05-29 11:25:53.000 149 30676.82 71.73 43640.89 88888.00 2010-05-29 11:25:54.000 149 30676.86 71.79 43640.91 88888.00 2010-05-29 11:25:55.000 149 30676.90 71.76 43640.97 53338.29 2010-05-29 11:25:56.000 149 30676.92 71.70 43640.96 88888.00 2010-05-29 11:25:57.000 149 30676.94 71.71 43640.95 88888.00 2010-05-29 11:25:58.000 149 30676.97 71.73 43640.95 88888.00 2010-05-29 11:25:59.000 149 30677.01 71.73 43640.97 88888.00 2010-05-29 11:26:00.000 149 30677.05 71.73 43641.00 53338.34 2010-05-29 11:26:01.000 149 30677.03 71.71 43640.99 88888.00 2010-05-29 11:26:02.000 149 30677.05 71.67 43640.96 88888.00 2010-05-29 11:26:03.000 149 30677.08 71.66 43641.00 88888.00 2010-05-29 11:26:04.000 149 30677.11 71.65 43641.00 88888.00 2010-05-29 11:26:05.000 149 30677.14 71.64 43641.00 53338.43 2010-05-29 11:26:06.000 149 30677.13 71.62 43640.95 88888.00 2010-05-29 11:26:07.000 149 30677.17 71.65 43640.93 88888.00 2010-05-29 11:26:08.000 149 30677.16 71.67 43640.95 88888.00 2010-05-29 11:26:09.000 149 30677.13 71.56 43641.03 88888.00 2010-05-29 11:26:10.000 149 30677.15 71.54 43641.14 53338.54 2010-05-29 11:26:11.000 149 30677.23 71.58 43641.00 88888.00 2010-05-29 11:26:12.000 149 30677.23 71.59 43641.01 88888.00 2010-05-29 11:26:13.000 149 30677.26 71.59 43640.96 88888.00 2010-05-29 11:26:14.000 149 30677.19 71.53 43640.99 88888.00 2010-05-29 11:26:15.000 149 30677.22 71.53 43641.04 53338.56 2010-05-29 11:26:16.000 149 30677.24 71.59 43641.01 88888.00 2010-05-29 11:26:17.000 149 30677.25 71.61 43640.98 88888.00 2010-05-29 11:26:18.000 149 30677.24 71.60 43640.92 88888.00 2010-05-29 11:26:19.000 149 30677.24 71.57 43640.96 88888.00 2010-05-29 11:26:20.000 149 30677.26 71.56 43640.98 53338.59 2010-05-29 11:26:21.000 149 30677.26 71.60 43641.01 88888.00 2010-05-29 11:26:22.000 149 30677.23 71.61 43640.99 88888.00 2010-05-29 11:26:23.000 149 30677.24 71.60 43641.01 88888.00 2010-05-29 11:26:24.000 149 30677.26 71.61 43641.04 88888.00 2010-05-29 11:26:25.000 149 30677.23 71.61 43641.06 53338.56 2010-05-29 11:26:26.000 149 30677.26 71.62 43641.07 88888.00 2010-05-29 11:26:27.000 149 30677.25 71.66 43641.04 88888.00 2010-05-29 11:26:28.000 149 30677.24 71.65 43641.12 88888.00 2010-05-29 11:26:29.000 149 30677.26 71.70 43641.08 88888.00 2010-05-29 11:26:30.000 149 30677.26 71.67 43641.06 53338.60 2010-05-29 11:26:31.000 149 30677.26 71.66 43641.04 88888.00 2010-05-29 11:26:32.000 149 30677.22 71.64 43641.04 88888.00 2010-05-29 11:26:33.000 149 30677.23 71.63 43641.07 88888.00 2010-05-29 11:26:34.000 149 30677.19 71.63 43641.08 88888.00 2010-05-29 11:26:35.000 149 30677.19 71.64 43641.07 53338.59 2010-05-29 11:26:36.000 149 30677.19 71.64 43641.03 88888.00 2010-05-29 11:26:37.000 149 30677.19 71.68 43641.09 88888.00 2010-05-29 11:26:38.000 149 30677.19 71.70 43641.10 88888.00 2010-05-29 11:26:39.000 149 30677.19 71.71 43641.06 88888.00 2010-05-29 11:26:40.000 149 30677.16 71.64 43641.05 53338.58 2010-05-29 11:26:41.000 149 30677.18 71.62 43641.05 88888.00 2010-05-29 11:26:42.000 149 30677.19 71.65 43641.04 88888.00 2010-05-29 11:26:43.000 149 30677.18 71.70 43641.07 88888.00 2010-05-29 11:26:44.000 149 30677.18 71.72 43641.05 88888.00 2010-05-29 11:26:45.000 149 30677.20 71.70 43641.04 53338.58 2010-05-29 11:26:46.000 149 30677.18 71.70 43641.08 88888.00 2010-05-29 11:26:47.000 149 30677.20 71.70 43641.08 88888.00 2010-05-29 11:26:48.000 149 30677.18 71.71 43641.12 88888.00 2010-05-29 11:26:49.000 149 30677.20 71.75 43641.11 88888.00 2010-05-29 11:26:50.000 149 30677.21 71.75 43641.10 53338.59 2010-05-29 11:26:51.000 149 30677.21 71.73 43641.07 88888.00 2010-05-29 11:26:52.000 149 30677.15 71.75 43641.09 88888.00 2010-05-29 11:26:53.000 149 30677.14 71.76 43641.12 88888.00 2010-05-29 11:26:54.000 149 30677.13 71.75 43641.10 88888.00 2010-05-29 11:26:55.000 149 30677.13 71.77 43641.11 53338.59 2010-05-29 11:26:56.000 149 30677.12 71.78 43641.11 88888.00 2010-05-29 11:26:57.000 149 30677.15 71.78 43641.10 88888.00 2010-05-29 11:26:58.000 149 30677.14 71.80 43641.13 88888.00 2010-05-29 11:26:59.000 149 30677.11 71.80 43641.15 88888.00 2010-05-29 11:27:00.000 149 30677.13 71.84 43641.10 53338.56 2010-05-29 11:27:01.000 149 30677.11 71.88 43641.06 88888.00 2010-05-29 11:27:02.000 149 30677.11 71.88 43641.05 88888.00 2010-05-29 11:27:03.000 149 30677.15 71.89 43641.09 88888.00 2010-05-29 11:27:04.000 149 30677.18 71.96 43641.09 88888.00 2010-05-29 11:27:05.000 149 30677.15 71.97 43641.06 53338.58 2010-05-29 11:27:06.000 149 30677.20 71.94 43641.06 88888.00 2010-05-29 11:27:07.000 149 30677.22 71.99 43641.09 88888.00 2010-05-29 11:27:08.000 149 30677.22 72.00 43641.12 88888.00 2010-05-29 11:27:09.000 149 30677.22 72.00 43641.13 88888.00 2010-05-29 11:27:10.000 149 30677.21 72.00 43641.17 53338.63 2010-05-29 11:27:11.000 149 30677.20 72.01 43641.18 88888.00 2010-05-29 11:27:12.000 149 30677.19 72.01 43641.19 88888.00 2010-05-29 11:27:13.000 149 30677.20 72.00 43641.20 88888.00 2010-05-29 11:27:14.000 149 30677.22 72.01 43641.13 88888.00 2010-05-29 11:27:15.000 149 30677.24 72.03 43641.11 53338.65 2010-05-29 11:27:16.000 149 30677.23 72.03 43641.15 88888.00 2010-05-29 11:27:17.000 149 30677.29 72.06 43641.16 88888.00 2010-05-29 11:27:18.000 149 30677.30 72.08 43641.15 88888.00 2010-05-29 11:27:19.000 149 30677.28 72.08 43641.11 88888.00 2010-05-29 11:27:20.000 149 30677.26 72.10 43641.13 53338.68 2010-05-29 11:27:21.000 149 30677.23 72.11 43641.11 88888.00 2010-05-29 11:27:22.000 149 30677.21 72.13 43641.13 88888.00 2010-05-29 11:27:23.000 149 30677.24 72.08 43641.11 88888.00 2010-05-29 11:27:24.000 149 30677.26 72.14 43641.14 88888.00 2010-05-29 11:27:25.000 149 30677.30 72.17 43641.14 53338.70 2010-05-29 11:27:26.000 149 30677.28 72.15 43641.11 88888.00 2010-05-29 11:27:27.000 149 30677.27 72.18 43641.05 88888.00 2010-05-29 11:27:28.000 149 30677.26 72.20 43641.07 88888.00 2010-05-29 11:27:29.000 149 30677.27 72.22 43641.11 88888.00 2010-05-29 11:27:30.000 149 30677.24 72.21 43641.08 53338.71 2010-05-29 11:27:31.000 149 30677.26 72.20 43641.09 88888.00 2010-05-29 11:27:32.000 149 30677.25 72.18 43641.10 88888.00 2010-05-29 11:27:33.000 149 30677.23 72.21 43641.11 88888.00 2010-05-29 11:27:34.000 149 30677.24 72.23 43641.10 88888.00 2010-05-29 11:27:35.000 149 30677.26 72.23 43641.12 53338.69 2010-05-29 11:27:36.000 149 30677.26 72.21 43641.13 88888.00 2010-05-29 11:27:37.000 149 30677.27 72.22 43641.10 88888.00 2010-05-29 11:27:38.000 149 30677.27 72.20 43641.08 88888.00 2010-05-29 11:27:39.000 149 30677.30 72.22 43641.11 88888.00 2010-05-29 11:27:40.000 149 30677.27 72.23 43641.10 53338.69 2010-05-29 11:27:41.000 149 30677.29 72.27 43641.11 88888.00 2010-05-29 11:27:42.000 149 30677.32 72.25 43641.09 88888.00 2010-05-29 11:27:43.000 149 30677.33 72.25 43641.04 88888.00 2010-05-29 11:27:44.000 149 30677.35 72.27 43641.08 88888.00 2010-05-29 11:27:45.000 149 30677.37 72.31 43641.10 53338.71 2010-05-29 11:27:46.000 149 30677.36 72.31 43641.14 88888.00 2010-05-29 11:27:47.000 149 30677.35 72.30 43641.14 88888.00 2010-05-29 11:27:48.000 149 30677.36 72.32 43641.17 88888.00 2010-05-29 11:27:49.000 149 30677.36 72.36 43641.18 88888.00 2010-05-29 11:27:50.000 149 30677.38 72.36 43641.16 53338.76 2010-05-29 11:27:51.000 149 30677.38 72.35 43641.14 88888.00 2010-05-29 11:27:52.000 149 30677.39 72.36 43641.13 88888.00 2010-05-29 11:27:53.000 149 30677.40 72.38 43641.16 88888.00 2010-05-29 11:27:54.000 149 30677.37 72.38 43641.18 88888.00 2010-05-29 11:27:55.000 149 30677.35 72.38 43641.15 53338.82 2010-05-29 11:27:56.000 149 30677.35 72.39 43641.14 88888.00 2010-05-29 11:27:57.000 149 30677.33 72.45 43641.20 88888.00 2010-05-29 11:27:58.000 149 30677.37 72.42 43641.18 88888.00 2010-05-29 11:27:59.000 149 30677.40 72.42 43641.18 88888.00 2010-05-29 11:28:00.000 149 30677.38 72.42 43641.18 53338.80 2010-05-29 11:28:01.000 149 30677.39 72.40 43641.17 88888.00 2010-05-29 11:28:02.000 149 30677.39 72.43 43641.16 88888.00 2010-05-29 11:28:03.000 149 30677.40 72.46 43641.19 88888.00 2010-05-29 11:28:04.000 149 30677.41 72.41 43641.23 88888.00 2010-05-29 11:28:05.000 149 30677.40 72.39 43641.22 53338.80 2010-05-29 11:28:06.000 149 30677.42 72.41 43641.21 88888.00 2010-05-29 11:28:07.000 149 30677.44 72.44 43641.24 88888.00 2010-05-29 11:28:08.000 149 30677.41 72.45 43641.24 88888.00 2010-05-29 11:28:09.000 149 30677.41 72.44 43641.26 88888.00 2010-05-29 11:28:10.000 149 30677.42 72.47 43641.25 53338.85 2010-05-29 11:28:11.000 149 30677.42 72.47 43641.22 88888.00 2010-05-29 11:28:12.000 149 30677.44 72.46 43641.23 88888.00 2010-05-29 11:28:13.000 149 30677.48 72.41 43641.22 88888.00 2010-05-29 11:28:14.000 149 30677.46 72.36 43641.22 88888.00 2010-05-29 11:28:15.000 149 30677.47 72.38 43641.24 53338.86 2010-05-29 11:28:16.000 149 30677.49 72.37 43641.22 88888.00 2010-05-29 11:28:17.000 149 30677.53 72.41 43641.19 88888.00 2010-05-29 11:28:18.000 149 30677.54 72.40 43641.20 88888.00 2010-05-29 11:28:19.000 149 30677.53 72.39 43641.22 88888.00 2010-05-29 11:28:20.000 149 30677.56 72.43 43641.21 53338.89 2010-05-29 11:28:21.000 149 30677.55 72.43 43641.23 88888.00 2010-05-29 11:28:22.000 149 30677.56 72.43 43641.20 88888.00 2010-05-29 11:28:23.000 149 30677.53 72.40 43641.22 88888.00 2010-05-29 11:28:24.000 149 30677.52 72.40 43641.22 88888.00 2010-05-29 11:28:25.000 149 30677.50 72.41 43641.20 53338.92 2010-05-29 11:28:26.000 149 30677.50 72.41 43641.20 88888.00 2010-05-29 11:28:27.000 149 30677.53 72.39 43641.19 88888.00 2010-05-29 11:28:28.000 149 30677.54 72.40 43641.23 88888.00 2010-05-29 11:28:29.000 149 30677.57 72.41 43641.28 88888.00 2010-05-29 11:28:30.000 149 30677.56 72.45 43641.25 53338.97 2010-05-29 11:28:31.000 149 30677.58 72.44 43641.26 88888.00 2010-05-29 11:28:32.000 149 30677.56 72.48 43641.27 88888.00 2010-05-29 11:28:33.000 149 30677.56 72.44 43641.25 88888.00 2010-05-29 11:28:34.000 149 30677.56 72.38 43641.26 88888.00 2010-05-29 11:28:35.000 149 30677.55 72.34 43641.22 53338.99 2010-05-29 11:28:36.000 149 30677.56 72.34 43641.20 88888.00 2010-05-29 11:28:37.000 149 30677.58 72.39 43641.23 88888.00 2010-05-29 11:28:38.000 149 30677.58 72.37 43641.23 88888.00 2010-05-29 11:28:39.000 149 30677.60 72.36 43641.23 88888.00 2010-05-29 11:28:40.000 149 30677.63 72.37 43641.21 53338.98 2010-05-29 11:28:41.000 149 30677.62 72.38 43641.21 88888.00 2010-05-29 11:28:42.000 149 30677.62 72.35 43641.23 88888.00 2010-05-29 11:28:43.000 149 30677.63 72.34 43641.23 88888.00 2010-05-29 11:28:44.000 149 30677.60 72.33 43641.25 88888.00 2010-05-29 11:28:45.000 149 30677.62 72.33 43641.24 53339.00 2010-05-29 11:28:46.000 149 30677.65 72.36 43641.25 88888.00 2010-05-29 11:28:47.000 149 30677.66 72.36 43641.22 88888.00 2010-05-29 11:28:48.000 149 30677.68 72.37 43641.18 88888.00 2010-05-29 11:28:49.000 149 30677.80 72.43 43641.10 88888.00 2010-05-29 11:28:50.000 149 30677.77 72.37 43641.09 53339.03 2010-05-29 11:28:51.000 149 30677.76 72.39 43641.07 88888.00 2010-05-29 11:28:52.000 149 30677.63 72.31 43641.18 88888.00 2010-05-29 11:28:53.000 149 30677.60 72.28 43641.20 88888.00 2010-05-29 11:28:54.000 149 30677.62 72.29 43641.18 88888.00 2010-05-29 11:28:55.000 149 30677.64 72.27 43641.22 53339.01 2010-05-29 11:28:56.000 149 30677.63 72.29 43641.26 88888.00 2010-05-29 11:28:57.000 149 30677.64 72.31 43641.27 88888.00 2010-05-29 11:28:58.000 149 30677.61 72.29 43641.26 88888.00 2010-05-29 11:28:59.000 149 30677.59 72.36 43641.29 88888.00 2010-05-29 11:29:00.000 149 30677.61 72.34 43641.27 53339.01 2010-05-29 11:29:01.000 149 30677.59 72.36 43641.20 88888.00 2010-05-29 11:29:02.000 149 30677.58 72.36 43641.14 88888.00 2010-05-29 11:29:03.000 149 30677.59 72.35 43641.14 88888.00 2010-05-29 11:29:04.000 149 30677.61 72.31 43641.20 88888.00 2010-05-29 11:29:05.000 149 30677.61 72.33 43641.22 53338.98 2010-05-29 11:29:06.000 149 30677.60 72.38 43641.21 88888.00 2010-05-29 11:29:07.000 149 30677.57 72.38 43641.22 88888.00 2010-05-29 11:29:08.000 149 30677.57 72.36 43641.23 88888.00 2010-05-29 11:29:09.000 149 30677.58 72.39 43641.21 88888.00 2010-05-29 11:29:10.000 149 30677.67 72.44 43641.10 53338.95 2010-05-29 11:29:11.000 149 30677.58 72.32 43641.19 88888.00 2010-05-29 11:29:12.000 149 30677.56 72.34 43641.22 88888.00 2010-05-29 11:29:13.000 149 30677.51 72.38 43641.22 88888.00 2010-05-29 11:29:14.000 149 30677.55 72.38 43641.24 88888.00 2010-05-29 11:29:15.000 149 30677.55 72.35 43641.22 53338.97 2010-05-29 11:29:16.000 149 30677.57 72.34 43641.21 88888.00 2010-05-29 11:29:17.000 149 30677.55 72.35 43641.19 88888.00 2010-05-29 11:29:18.000 149 30677.56 72.38 43641.20 88888.00 2010-05-29 11:29:19.000 149 30677.56 72.39 43641.24 88888.00 2010-05-29 11:29:20.000 149 30677.56 72.35 43641.22 53338.96 2010-05-29 11:29:21.000 149 30677.57 72.34 43641.24 88888.00 2010-05-29 11:29:22.000 149 30677.56 72.33 43641.23 88888.00 2010-05-29 11:29:23.000 149 30677.53 72.33 43641.26 88888.00 2010-05-29 11:29:24.000 149 30677.49 72.36 43641.22 88888.00 2010-05-29 11:29:25.000 149 30677.50 72.38 43641.20 53338.95 2010-05-29 11:29:26.000 149 30677.48 72.31 43641.24 88888.00 2010-05-29 11:29:27.000 149 30677.48 72.30 43641.22 88888.00 2010-05-29 11:29:28.000 149 30677.50 72.30 43641.19 88888.00 2010-05-29 11:29:29.000 149 30677.52 72.36 43641.18 88888.00 2010-05-29 11:29:30.000 149 30677.52 72.36 43641.17 53338.95 2010-05-29 11:29:31.000 149 30677.53 72.36 43641.18 88888.00 2010-05-29 11:29:32.000 149 30677.51 72.35 43641.23 88888.00 2010-05-29 11:29:33.000 149 30677.53 72.32 43641.20 88888.00 2010-05-29 11:29:34.000 149 30677.63 72.31 43641.14 88888.00 2010-05-29 11:29:35.000 149 30677.52 72.21 43641.23 53338.92 2010-05-29 11:29:36.000 149 30677.53 72.25 43641.24 88888.00 2010-05-29 11:29:37.000 149 30677.53 72.30 43641.25 88888.00 2010-05-29 11:29:38.000 149 30677.54 72.32 43641.26 88888.00 2010-05-29 11:29:39.000 149 30677.50 72.32 43641.27 88888.00 2010-05-29 11:29:40.000 149 30677.52 72.32 43641.27 53338.99 2010-05-29 11:29:41.000 149 30677.52 72.30 43641.25 88888.00 2010-05-29 11:29:42.000 149 30677.52 72.27 43641.23 88888.00 2010-05-29 11:29:43.000 149 30677.51 72.29 43641.27 88888.00 2010-05-29 11:29:44.000 149 30677.54 72.28 43641.28 88888.00 2010-05-29 11:29:45.000 149 30677.56 72.30 43641.23 53338.99 2010-05-29 11:29:46.000 149 30677.53 72.29 43641.23 88888.00 2010-05-29 11:29:47.000 149 30677.54 72.28 43641.29 88888.00 2010-05-29 11:29:48.000 149 30677.57 72.27 43641.29 88888.00 2010-05-29 11:29:49.000 149 30677.60 72.26 43641.26 88888.00 2010-05-29 11:29:50.000 149 30677.60 72.29 43641.26 53338.99 2010-05-29 11:29:51.000 149 30677.59 72.26 43641.25 88888.00 2010-05-29 11:29:52.000 149 30677.61 72.24 43641.22 88888.00 2010-05-29 11:29:53.000 149 30677.62 72.24 43641.21 88888.00 2010-05-29 11:29:54.000 149 30677.61 72.24 43641.24 88888.00 2010-05-29 11:29:55.000 149 30677.62 72.25 43641.21 53339.02 2010-05-29 11:29:56.000 149 30677.63 72.25 43641.22 88888.00 2010-05-29 11:29:57.000 149 30677.65 72.27 43641.25 88888.00 2010-05-29 11:29:58.000 149 30677.64 72.19 43641.27 88888.00 2010-05-29 11:29:59.000 149 30677.65 72.19 43641.32 88888.00 2010-05-29 11:30:00.000 149 30677.67 72.17 43641.31 53339.06 2010-05-29 11:30:01.000 149 30677.67 72.17 43641.32 88888.00 2010-05-29 11:30:02.000 149 30677.71 72.15 43641.36 88888.00 2010-05-29 11:30:03.000 149 30677.74 72.15 43641.33 88888.00 2010-05-29 11:30:04.000 149 30677.70 72.14 43641.34 88888.00 2010-05-29 11:30:05.000 149 30677.72 72.13 43641.34 53339.10 2010-05-29 11:30:06.000 149 30677.75 72.14 43641.33 88888.00 2010-05-29 11:30:07.000 149 30677.74 72.08 43641.35 88888.00 2010-05-29 11:30:08.000 149 30677.71 72.03 43641.37 88888.00 2010-05-29 11:30:09.000 149 30677.75 72.07 43641.32 88888.00 2010-05-29 11:30:10.000 149 30677.78 72.08 43641.27 53339.13 2010-05-29 11:30:11.000 149 30677.80 72.05 43641.30 88888.00 2010-05-29 11:30:12.000 149 30677.81 72.06 43641.30 88888.00 2010-05-29 11:30:13.000 149 30677.83 72.05 43641.33 88888.00 2010-05-29 11:30:14.000 149 30677.84 72.05 43641.32 88888.00 2010-05-29 11:30:15.000 149 30677.84 72.06 43641.36 53339.15 2010-05-29 11:30:16.000 149 30677.82 72.02 43641.35 88888.00 2010-05-29 11:30:17.000 149 30677.80 72.02 43641.32 88888.00 2010-05-29 11:30:18.000 149 30677.81 72.02 43641.33 88888.00 2010-05-29 11:30:19.000 149 30677.81 71.98 43641.33 88888.00 2010-05-29 11:30:20.000 149 30677.82 71.97 43641.33 53339.20 2010-05-29 11:30:21.000 149 30677.79 71.99 43641.35 88888.00 2010-05-29 11:30:22.000 149 30677.84 72.01 43641.35 88888.00 2010-05-29 11:30:23.000 149 30677.82 72.00 43641.31 88888.00 2010-05-29 11:30:24.000 149 30677.83 71.99 43641.28 88888.00 2010-05-29 11:30:25.000 149 30677.86 72.01 43641.26 53339.23 2010-05-29 11:30:26.000 149 30677.84 72.01 43641.30 88888.00 2010-05-29 11:30:27.000 149 30677.86 72.02 43641.37 88888.00 2010-05-29 11:30:28.000 149 30677.87 72.03 43641.40 88888.00 2010-05-29 11:30:29.000 149 30677.86 72.04 43641.40 88888.00 2010-05-29 11:30:30.000 149 30677.85 72.01 43641.38 53339.24 2010-05-29 11:30:31.000 149 30677.86 72.02 43641.39 88888.00 2010-05-29 11:30:32.000 149 30677.88 72.04 43641.38 88888.00 2010-05-29 11:30:33.000 149 30677.85 72.03 43641.38 88888.00 2010-05-29 11:30:34.000 149 30677.82 72.00 43641.42 88888.00 2010-05-29 11:30:35.000 149 30677.81 71.94 43641.38 53339.21 2010-05-29 11:30:36.000 149 30677.82 71.95 43641.35 88888.00 2010-05-29 11:30:37.000 149 30677.82 71.99 43641.38 88888.00 2010-05-29 11:30:38.000 149 30677.80 72.01 43641.40 88888.00 2010-05-29 11:30:39.000 149 30677.82 72.05 43641.45 88888.00 2010-05-29 11:30:40.000 149 30677.83 72.03 43641.45 53339.17 2010-05-29 11:30:41.000 149 30677.82 72.04 43641.43 88888.00 2010-05-29 11:30:42.000 149 30677.79 72.02 43641.39 88888.00 2010-05-29 11:30:43.000 149 30677.76 71.96 43641.37 88888.00 2010-05-29 11:30:44.000 149 30677.74 71.93 43641.35 88888.00 2010-05-29 11:30:45.000 149 30677.78 71.95 43641.34 53339.17 2010-05-29 11:30:46.000 149 30677.74 71.96 43641.30 88888.00 2010-05-29 11:30:47.000 149 30677.72 71.95 43641.26 88888.00 2010-05-29 11:30:48.000 149 30677.72 71.93 43641.32 88888.00 2010-05-29 11:30:49.000 149 30677.70 71.98 43641.32 88888.00 2010-05-29 11:30:50.000 149 30677.69 71.97 43641.39 53339.14 2010-05-29 11:30:51.000 149 30677.64 71.95 43641.38 88888.00 2010-05-29 11:30:52.000 149 30677.66 71.97 43641.36 88888.00 2010-05-29 11:30:53.000 149 30677.66 71.97 43641.35 88888.00 2010-05-29 11:30:54.000 149 30677.62 72.00 43641.33 88888.00 2010-05-29 11:30:55.000 149 30677.58 72.02 43641.37 53339.07 2010-05-29 11:30:56.000 149 30677.58 72.02 43641.31 88888.00 2010-05-29 11:30:57.000 149 30677.56 71.95 43641.29 88888.00 2010-05-29 11:30:58.000 149 30677.53 71.96 43641.28 88888.00 2010-05-29 11:30:59.000 149 30677.48 71.98 43641.21 88888.00 2010-05-29 11:31:00.000 149 30677.50 71.96 43641.21 53339.00 2010-05-29 11:31:01.000 149 30677.49 72.02 43641.20 88888.00 2010-05-29 11:31:02.000 149 30677.47 72.07 43641.19 88888.00 2010-05-29 11:31:03.000 149 30677.43 72.03 43641.20 88888.00 2010-05-29 11:31:04.000 149 30677.42 72.05 43641.24 88888.00 2010-05-29 11:31:05.000 149 30677.47 72.11 43641.24 53338.94 2010-05-29 11:31:06.000 149 30677.50 72.14 43641.14 88888.00 2010-05-29 11:31:07.000 149 30677.40 72.11 43641.15 88888.00 2010-05-29 11:31:08.000 149 30677.35 72.09 43641.14 88888.00 2010-05-29 11:31:09.000 149 30677.31 72.08 43641.17 88888.00 2010-05-29 11:31:10.000 149 30677.32 72.06 43641.21 53338.82 2010-05-29 11:31:11.000 149 30677.30 72.04 43641.18 88888.00 2010-05-29 11:31:12.000 149 30677.26 72.07 43641.19 88888.00 2010-05-29 11:31:13.000 149 30677.23 72.09 43641.16 88888.00 2010-05-29 11:31:14.000 149 30677.19 72.08 43641.15 88888.00 2010-05-29 11:31:15.000 149 30677.18 72.06 43641.14 53338.74 2010-05-29 11:31:16.000 149 30677.16 72.06 43641.17 88888.00 2010-05-29 11:31:17.000 149 30677.16 72.08 43641.17 88888.00 2010-05-29 11:31:18.000 149 30677.10 72.09 43641.17 88888.00 2010-05-29 11:31:19.000 149 30677.06 72.05 43641.18 88888.00 2010-05-29 11:31:20.000 149 30677.04 72.02 43641.13 53338.64 2010-05-29 11:31:21.000 149 30677.03 71.98 43641.11 88888.00 2010-05-29 11:31:22.000 149 30677.02 71.94 43641.07 88888.00 2010-05-29 11:31:23.000 149 30677.01 71.94 43641.08 88888.00 2010-05-29 11:31:24.000 149 30676.99 71.95 43641.04 88888.00 2010-05-29 11:31:25.000 149 30676.97 71.90 43641.03 53338.47 2010-05-29 11:31:26.000 149 30676.93 71.89 43641.05 88888.00 2010-05-29 11:31:27.000 149 30676.90 71.89 43641.02 88888.00 2010-05-29 11:31:28.000 149 30676.87 71.83 43641.04 88888.00 2010-05-29 11:31:29.000 149 30676.88 71.82 43641.02 88888.00 2010-05-29 11:31:30.000 149 30676.90 71.79 43641.00 53338.33 2010-05-29 11:31:31.000 149 30676.89 71.77 43640.94 88888.00 2010-05-29 11:31:32.000 149 30676.84 71.72 43640.89 88888.00 2010-05-29 11:31:33.000 149 30676.83 71.72 43640.93 88888.00 2010-05-29 11:31:34.000 149 30676.85 71.67 43640.89 88888.00 2010-05-29 11:31:35.000 149 30676.88 71.62 43640.82 53338.23 2010-05-29 11:31:36.000 149 30676.90 71.61 43640.77 88888.00 2010-05-29 11:31:37.000 149 30676.91 71.59 43640.77 88888.00 2010-05-29 11:31:38.000 149 30676.93 71.57 43640.78 88888.00 2010-05-29 11:31:39.000 149 30677.03 71.53 43640.74 88888.00 2010-05-29 11:31:40.000 149 30677.07 71.52 43640.76 53338.17 2010-05-29 11:31:41.000 149 30677.11 71.54 43640.80 88888.00 2010-05-29 11:31:42.000 149 30677.11 71.53 43640.78 88888.00 2010-05-29 11:31:43.000 149 30677.19 71.61 43640.74 88888.00 2010-05-29 11:31:44.000 149 30677.21 71.68 43640.79 88888.00 2010-05-29 11:31:45.000 149 30677.24 71.72 43640.80 53338.36 2010-05-29 11:31:46.000 149 30677.28 71.75 43640.83 88888.00 2010-05-29 11:31:47.000 149 30677.28 71.80 43640.92 88888.00 2010-05-29 11:31:48.000 149 30677.22 71.72 43640.99 88888.00 2010-05-29 11:31:49.000 149 30677.28 71.76 43641.00 88888.00 2010-05-29 11:31:50.000 149 30677.30 71.81 43640.99 53338.54 2010-05-29 11:31:51.000 149 30677.24 71.80 43641.04 88888.00 2010-05-29 11:31:52.000 149 30677.25 71.83 43641.01 88888.00 2010-05-29 11:31:53.000 149 30677.24 71.83 43641.04 88888.00 2010-05-29 11:31:54.000 149 30677.22 71.86 43641.11 88888.00 2010-05-29 11:31:55.000 149 30677.22 71.87 43641.17 53338.63 2010-05-29 11:31:56.000 149 30677.23 71.84 43641.14 88888.00 2010-05-29 11:31:57.000 149 30677.21 71.84 43641.13 88888.00 2010-05-29 11:31:58.000 149 30677.24 71.89 43641.14 88888.00 2010-05-29 11:31:59.000 149 30677.22 71.91 43641.10 88888.00 2010-05-29 11:32:00.000 149 30677.20 71.90 43641.15 53338.67 2010-05-29 11:32:01.000 149 30677.15 71.87 43641.15 88888.00 2010-05-29 11:32:02.000 149 30677.16 71.90 43641.20 88888.00 2010-05-29 11:32:03.000 149 30677.18 71.92 43641.23 88888.00 2010-05-29 11:32:04.000 149 30677.17 71.93 43641.23 88888.00 2010-05-29 11:32:05.000 149 30677.16 71.96 43641.27 53338.69 2010-05-29 11:32:06.000 149 30677.17 71.98 43641.24 88888.00 2010-05-29 11:32:07.000 149 30677.14 71.98 43641.24 88888.00 2010-05-29 11:32:08.000 149 30677.13 71.99 43641.25 88888.00 2010-05-29 11:32:09.000 149 30677.13 71.97 43641.26 88888.00 2010-05-29 11:32:10.000 149 30677.17 71.96 43641.22 53338.70 2010-05-29 11:32:11.000 149 30677.18 72.01 43641.18 88888.00 2010-05-29 11:32:12.000 149 30677.15 72.02 43641.19 88888.00 2010-05-29 11:32:13.000 149 30677.13 72.01 43641.24 88888.00 2010-05-29 11:32:14.000 149 30677.16 72.03 43641.29 88888.00 2010-05-29 11:32:15.000 149 30677.16 72.06 43641.29 53338.69 2010-05-29 11:32:16.000 149 30677.16 72.08 43641.26 88888.00 2010-05-29 11:32:17.000 149 30677.12 72.05 43641.24 88888.00 2010-05-29 11:32:18.000 149 30677.03 71.99 43641.31 88888.00 2010-05-29 11:32:19.000 149 30677.07 72.07 43641.29 88888.00 2010-05-29 11:32:20.000 149 30677.12 72.12 43641.25 53338.68 2010-05-29 11:32:21.000 149 30677.11 72.12 43641.24 88888.00 2010-05-29 11:32:22.000 149 30677.08 72.16 43641.29 88888.00 2010-05-29 11:32:23.000 149 30677.07 72.19 43641.31 88888.00 2010-05-29 11:32:24.000 149 30677.08 72.21 43641.29 88888.00 2010-05-29 11:32:25.000 149 30677.07 72.24 43641.30 53338.67 2010-05-29 11:32:26.000 149 30677.03 72.28 43641.36 88888.00 2010-05-29 11:32:27.000 149 30677.04 72.30 43641.38 88888.00 2010-05-29 11:32:28.000 149 30677.08 72.30 43641.45 88888.00 2010-05-29 11:32:29.000 149 30677.16 72.25 43641.55 88888.00 2010-05-29 11:32:30.000 149 30677.04 72.21 43641.36 53338.64 2010-05-29 11:32:31.000 149 30676.98 72.24 43641.32 88888.00 2010-05-29 11:32:32.000 149 30676.96 72.29 43641.36 88888.00 2010-05-29 11:32:33.000 149 30676.97 72.31 43641.34 88888.00 2010-05-29 11:32:34.000 149 30676.95 72.36 43641.32 88888.00 2010-05-29 11:32:35.000 149 30676.95 72.36 43641.32 53338.65 2010-05-29 11:32:36.000 149 30676.98 72.34 43641.32 88888.00 2010-05-29 11:32:37.000 149 30676.95 72.33 43641.29 88888.00 2010-05-29 11:32:38.000 149 30676.95 72.35 43641.26 88888.00 2010-05-29 11:32:39.000 149 30676.93 72.33 43641.23 88888.00 2010-05-29 11:32:40.000 149 30676.89 72.29 43641.22 53338.61 2010-05-29 11:32:41.000 149 30676.92 72.32 43641.23 88888.00 2010-05-29 11:32:42.000 149 30676.91 72.36 43641.20 88888.00 2010-05-29 11:32:43.000 149 30676.91 72.35 43641.21 88888.00 2010-05-29 11:32:44.000 149 30676.89 72.35 43641.28 88888.00 2010-05-29 11:32:45.000 149 30676.87 72.35 43641.33 53338.62 2010-05-29 11:32:46.000 149 30676.87 72.39 43641.28 88888.00 2010-05-29 11:32:47.000 149 30676.86 72.42 43641.29 88888.00 2010-05-29 11:32:48.000 149 30676.85 72.46 43641.25 88888.00 2010-05-29 11:32:49.000 149 30676.87 72.44 43641.17 88888.00 2010-05-29 11:32:50.000 149 30676.85 72.44 43641.16 53338.58 2010-05-29 11:32:51.000 149 30676.83 72.42 43641.17 88888.00 2010-05-29 11:32:52.000 149 30676.79 72.42 43641.24 88888.00 2010-05-29 11:32:53.000 149 30676.76 72.38 43641.21 88888.00 2010-05-29 11:32:54.000 149 30676.77 72.38 43641.17 88888.00 2010-05-29 11:32:55.000 149 30676.74 72.40 43641.16 53338.49 2010-05-29 11:32:56.000 149 30676.69 72.40 43641.15 88888.00 2010-05-29 11:32:57.000 149 30676.70 72.40 43641.14 88888.00 2010-05-29 11:32:58.000 149 30676.70 72.39 43641.13 88888.00 2010-05-29 11:32:59.000 149 30676.71 72.40 43641.13 88888.00 2010-05-29 11:33:00.000 149 30676.71 72.41 43641.17 53338.41 2010-05-29 11:33:01.000 149 30676.66 72.41 43641.14 88888.00 2010-05-29 11:33:02.000 149 30676.66 72.39 43641.11 88888.00 2010-05-29 11:33:03.000 149 30676.65 72.41 43641.09 88888.00 2010-05-29 11:33:04.000 149 30676.62 72.38 43641.06 88888.00 2010-05-29 11:33:05.000 149 30676.59 72.36 43641.07 53338.30 2010-05-29 11:33:06.000 149 30676.56 72.37 43641.07 88888.00 2010-05-29 11:33:07.000 149 30676.55 72.36 43641.07 88888.00 2010-05-29 11:33:08.000 149 30676.55 72.40 43641.08 88888.00 2010-05-29 11:33:09.000 149 30676.55 72.42 43641.11 88888.00 2010-05-29 11:33:10.000 149 30676.48 72.36 43641.11 53338.27 2010-05-29 11:33:11.000 149 30676.50 72.37 43641.11 88888.00 2010-05-29 11:33:12.000 149 30676.50 72.41 43641.13 88888.00 2010-05-29 11:33:13.000 149 30676.47 72.44 43641.17 88888.00 2010-05-29 11:33:14.000 149 30676.47 72.45 43641.13 88888.00 2010-05-29 11:33:15.000 149 30676.45 72.46 43641.10 53338.27 2010-05-29 11:33:16.000 149 30676.44 72.47 43641.08 88888.00 2010-05-29 11:33:17.000 149 30676.45 72.50 43641.15 88888.00 2010-05-29 11:33:18.000 149 30676.44 72.48 43641.13 88888.00 2010-05-29 11:33:19.000 149 30676.43 72.52 43641.10 88888.00 2010-05-29 11:33:20.000 149 30676.41 72.54 43641.10 53338.22 2010-05-29 11:33:21.000 149 30676.38 72.58 43641.11 88888.00 2010-05-29 11:33:22.000 149 30676.38 72.59 43641.15 88888.00 2010-05-29 11:33:23.000 149 30676.41 72.59 43641.12 88888.00 2010-05-29 11:33:24.000 149 30676.44 72.62 43641.15 88888.00 2010-05-29 11:33:25.000 149 30676.40 72.65 43641.16 53338.22 2010-05-29 11:33:26.000 149 30676.41 72.64 43641.13 88888.00 2010-05-29 11:33:27.000 149 30676.46 72.66 43641.09 88888.00 2010-05-29 11:33:28.000 149 30676.42 72.65 43641.05 88888.00 2010-05-29 11:33:29.000 149 30676.38 72.71 43641.10 88888.00 2010-05-29 11:33:30.000 149 30676.35 72.77 43641.07 53338.20 2010-05-29 11:33:31.000 149 30676.39 72.78 43641.11 88888.00 2010-05-29 11:33:32.000 149 30676.37 72.79 43641.10 88888.00 2010-05-29 11:33:33.000 149 30676.35 72.83 43641.12 88888.00 2010-05-29 11:33:34.000 149 30676.37 72.87 43641.13 88888.00 2010-05-29 11:33:35.000 149 30676.37 72.89 43641.13 53338.23 2010-05-29 11:33:36.000 149 30676.34 72.84 43641.15 88888.00 2010-05-29 11:33:37.000 149 30676.33 72.81 43641.11 88888.00 2010-05-29 11:33:38.000 149 30676.30 72.82 43641.18 88888.00 2010-05-29 11:33:39.000 149 30676.32 72.92 43641.21 88888.00 2010-05-29 11:33:40.000 149 30676.31 72.99 43641.15 53338.16 2010-05-29 11:33:41.000 149 30676.26 73.02 43641.15 88888.00 2010-05-29 11:33:42.000 149 30676.26 73.01 43641.16 88888.00 2010-05-29 11:33:43.000 149 30676.26 73.01 43641.16 88888.00 2010-05-29 11:33:44.000 149 30676.23 73.02 43641.17 88888.00 2010-05-29 11:33:45.000 149 30676.25 73.02 43641.13 53338.16 2010-05-29 11:33:46.000 149 30676.24 73.02 43641.11 88888.00 2010-05-29 11:33:47.000 149 30676.17 73.08 43641.12 88888.00 2010-05-29 11:33:48.000 149 30676.16 73.07 43641.07 88888.00 2010-05-29 11:33:49.000 149 30676.16 73.10 43641.11 88888.00 2010-05-29 11:33:50.000 149 30676.15 73.10 43641.17 53338.12 2010-05-29 11:33:51.000 149 30676.15 73.09 43641.19 88888.00 2010-05-29 11:33:52.000 149 30676.16 73.12 43641.18 88888.00 2010-05-29 11:33:53.000 149 30676.18 73.12 43641.20 88888.00 2010-05-29 11:33:54.000 149 30676.17 73.10 43641.15 88888.00 2010-05-29 11:33:55.000 149 30676.18 73.10 43641.13 53338.12 2010-05-29 11:33:56.000 149 30676.20 73.12 43641.15 88888.00 2010-05-29 11:33:57.000 149 30676.24 73.13 43641.15 88888.00 2010-05-29 11:33:58.000 149 30676.23 73.11 43641.12 88888.00 2010-05-29 11:33:59.000 149 30676.22 73.13 43641.12 88888.00 2010-05-29 11:34:00.000 149 30676.21 73.14 43641.13 53338.15 2010-05-29 11:34:01.000 149 30676.23 73.17 43641.13 88888.00 2010-05-29 11:34:02.000 149 30676.23 73.18 43641.13 88888.00 2010-05-29 11:34:03.000 149 30676.28 73.20 43641.15 88888.00 2010-05-29 11:34:04.000 149 30676.25 73.26 43641.18 88888.00 2010-05-29 11:34:05.000 149 30676.27 73.24 43641.21 53338.20 2010-05-29 11:34:06.000 149 30676.27 73.18 43641.14 88888.00 2010-05-29 11:34:07.000 149 30676.28 73.23 43641.11 88888.00 2010-05-29 11:34:08.000 149 30676.29 73.25 43641.11 88888.00 2010-05-29 11:34:09.000 149 30676.30 73.25 43641.14 88888.00 2010-05-29 11:34:10.000 149 30676.28 73.28 43641.16 53338.21 2010-05-29 11:34:11.000 149 30676.27 73.27 43641.14 88888.00 2010-05-29 11:34:12.000 149 30676.28 73.28 43641.15 88888.00 2010-05-29 11:34:13.000 149 30676.31 73.34 43641.15 88888.00 2010-05-29 11:34:14.000 149 30676.31 73.34 43641.17 88888.00 2010-05-29 11:34:15.000 149 30676.31 73.35 43641.14 53338.22 2010-05-29 11:34:16.000 149 30676.30 73.32 43641.13 88888.00 2010-05-29 11:34:17.000 149 30676.32 73.35 43641.17 88888.00 2010-05-29 11:34:18.000 149 30676.32 73.33 43641.17 88888.00 2010-05-29 11:34:19.000 149 30676.31 73.28 43641.20 88888.00 2010-05-29 11:34:20.000 149 30676.30 73.29 43641.18 53338.24 2010-05-29 11:34:21.000 149 30676.29 73.29 43641.19 88888.00 2010-05-29 11:34:22.000 149 30676.29 73.32 43641.16 88888.00 2010-05-29 11:34:23.000 149 30676.31 73.31 43641.15 88888.00 2010-05-29 11:34:24.000 149 30676.33 73.33 43641.13 88888.00 2010-05-29 11:34:25.000 149 30676.34 73.32 43641.17 53338.23 2010-05-29 11:34:26.000 149 30676.33 73.33 43641.18 88888.00 2010-05-29 11:34:27.000 149 30676.34 73.33 43641.17 88888.00 2010-05-29 11:34:28.000 149 30676.37 73.31 43641.16 88888.00 2010-05-29 11:34:29.000 149 30676.33 73.29 43641.14 88888.00 2010-05-29 11:34:30.000 149 30676.33 73.33 43641.16 53338.21 2010-05-29 11:34:31.000 149 30676.34 73.35 43641.18 88888.00 2010-05-29 11:34:32.000 149 30676.35 73.37 43641.14 88888.00 2010-05-29 11:34:33.000 149 30676.36 73.35 43641.15 88888.00 2010-05-29 11:34:34.000 149 30676.34 73.36 43641.21 88888.00 2010-05-29 11:34:35.000 149 30676.32 73.36 43641.21 53338.22 2010-05-29 11:34:36.000 149 30676.32 73.35 43641.19 88888.00 2010-05-29 11:34:37.000 149 30676.30 73.35 43641.17 88888.00 2010-05-29 11:34:38.000 149 30676.28 73.35 43641.18 88888.00 2010-05-29 11:34:39.000 149 30676.31 73.33 43641.18 88888.00 2010-05-29 11:34:40.000 149 30676.27 73.33 43641.18 53338.21 2010-05-29 11:34:41.000 149 30676.28 73.39 43641.21 88888.00 2010-05-29 11:34:42.000 149 30676.31 73.38 43641.20 88888.00 2010-05-29 11:34:43.000 149 30676.28 73.36 43641.20 88888.00 2010-05-29 11:34:44.000 149 30676.26 73.32 43641.21 88888.00 2010-05-29 11:34:45.000 149 30676.27 73.33 43641.25 53338.21 2010-05-29 11:34:46.000 149 30676.33 73.32 43641.24 88888.00 2010-05-29 11:34:47.000 149 30676.33 73.29 43641.22 88888.00 2010-05-29 11:34:48.000 149 30676.29 73.29 43641.21 88888.00 2010-05-29 11:34:49.000 149 30676.32 73.25 43641.18 88888.00 2010-05-29 11:34:50.000 149 30676.32 73.24 43641.17 53338.23 2010-05-29 11:34:51.000 149 30676.32 73.25 43641.15 88888.00 2010-05-29 11:34:52.000 149 30676.29 73.21 43641.22 88888.00 2010-05-29 11:34:53.000 149 30676.28 73.22 43641.21 88888.00 2010-05-29 11:34:54.000 149 30676.29 73.28 43641.17 88888.00 2010-05-29 11:34:55.000 149 30676.29 73.30 43641.17 53338.22 2010-05-29 11:34:56.000 149 30676.26 73.34 43641.16 88888.00 2010-05-29 11:34:57.000 149 30676.28 73.37 43641.16 88888.00 2010-05-29 11:34:58.000 149 30676.27 73.36 43641.22 88888.00 2010-05-29 11:34:59.000 149 30676.22 73.33 43641.22 88888.00 2010-05-29 11:35:00.000 149 30676.22 73.33 43641.22 53338.17 2010-05-29 11:35:01.000 149 30676.26 73.35 43641.22 88888.00 2010-05-29 11:35:02.000 149 30676.28 73.38 43641.25 88888.00 2010-05-29 11:35:03.000 149 30676.28 73.40 43641.25 88888.00 2010-05-29 11:35:04.000 149 30676.31 73.40 43641.28 88888.00 2010-05-29 11:35:05.000 149 30676.28 73.39 43641.22 53338.24 2010-05-29 11:35:06.000 149 30676.29 73.39 43641.24 88888.00 2010-05-29 11:35:07.000 149 30676.25 73.41 43641.28 88888.00 2010-05-29 11:35:08.000 149 30676.26 73.39 43641.28 88888.00 2010-05-29 11:35:09.000 149 30676.28 73.40 43641.28 88888.00 2010-05-29 11:35:10.000 149 30676.26 73.42 43641.24 53338.22 2010-05-29 11:35:11.000 149 30676.25 73.41 43641.22 88888.00 2010-05-29 11:35:12.000 149 30676.27 73.37 43641.20 88888.00 2010-05-29 11:35:13.000 149 30676.26 73.39 43641.23 88888.00 2010-05-29 11:35:14.000 149 30676.21 73.41 43641.26 88888.00 2010-05-29 11:35:15.000 149 30676.18 73.44 43641.25 53338.19 2010-05-29 11:35:16.000 149 30676.19 73.39 43641.22 88888.00 2010-05-29 11:35:17.000 149 30676.20 73.37 43641.20 88888.00 2010-05-29 11:35:18.000 149 30676.21 73.33 43641.17 88888.00 2010-05-29 11:35:19.000 149 30676.24 73.36 43641.20 88888.00 2010-05-29 11:35:20.000 149 30676.21 73.36 43641.22 53338.18 2010-05-29 11:35:21.000 149 30676.16 73.34 43641.15 88888.00 2010-05-29 11:35:22.000 149 30676.16 73.38 43641.12 88888.00 2010-05-29 11:35:23.000 149 30676.17 73.40 43641.12 88888.00 2010-05-29 11:35:24.000 149 30676.18 73.35 43641.10 88888.00 2010-05-29 11:35:25.000 149 30676.18 73.34 43641.14 53338.11 2010-05-29 11:35:26.000 149 30676.15 73.33 43641.08 88888.00 2010-05-29 11:35:27.000 149 30676.13 73.33 43641.03 88888.00 2010-05-29 11:35:28.000 149 30676.10 73.35 43641.07 88888.00 2010-05-29 11:35:29.000 149 30676.12 73.35 43641.08 88888.00 2010-05-29 11:35:30.000 149 30676.10 73.33 43641.09 53338.08 2010-05-29 11:35:31.000 149 30676.09 73.36 43641.12 88888.00 2010-05-29 11:35:32.000 149 30676.06 73.37 43641.14 88888.00 2010-05-29 11:35:33.000 149 30676.01 73.36 43641.13 88888.00 2010-05-29 11:35:34.000 149 30676.02 73.36 43641.13 88888.00 2010-05-29 11:35:35.000 149 30676.03 73.36 43641.16 53338.00 2010-05-29 11:35:36.000 149 30676.03 73.37 43641.13 88888.00 2010-05-29 11:35:37.000 149 30676.00 73.38 43641.08 88888.00 2010-05-29 11:35:38.000 149 30676.02 73.36 43641.05 88888.00 2010-05-29 11:35:39.000 149 30675.98 73.40 43641.09 88888.00 2010-05-29 11:35:40.000 149 30675.96 73.41 43641.10 53338.00 2010-05-29 11:35:41.000 149 30675.94 73.35 43641.09 88888.00 2010-05-29 11:35:42.000 149 30675.96 73.32 43641.04 88888.00 2010-05-29 11:35:43.000 149 30675.99 73.38 43641.07 88888.00 2010-05-29 11:35:44.000 149 30675.96 73.41 43641.11 88888.00 2010-05-29 11:35:45.000 149 30675.94 73.39 43641.12 53337.94 2010-05-29 11:35:46.000 149 30675.91 73.39 43641.10 88888.00 2010-05-29 11:35:47.000 149 30675.89 73.38 43641.07 88888.00 2010-05-29 11:35:48.000 149 30675.89 73.39 43641.09 88888.00 2010-05-29 11:35:49.000 149 30675.90 73.38 43641.09 88888.00 2010-05-29 11:35:50.000 149 30675.90 73.37 43641.08 53337.91 2010-05-29 11:35:51.000 149 30675.87 73.41 43641.06 88888.00 2010-05-29 11:35:52.000 149 30675.86 73.39 43641.07 88888.00 2010-05-29 11:35:53.000 149 30675.88 73.38 43641.10 88888.00 2010-05-29 11:35:54.000 149 30675.87 73.39 43641.12 88888.00 2010-05-29 11:35:55.000 149 30675.89 73.37 43641.10 53337.86 2010-05-29 11:35:56.000 149 30675.83 73.35 43641.12 88888.00 2010-05-29 11:35:57.000 149 30675.85 73.38 43641.12 88888.00 2010-05-29 11:35:58.000 149 30675.84 73.38 43641.13 88888.00 2010-05-29 11:35:59.000 149 30675.83 73.36 43641.11 88888.00 2010-05-29 11:36:00.000 149 30675.81 73.36 43641.08 53337.86 2010-05-29 11:36:01.000 149 30675.80 73.36 43641.04 88888.00 2010-05-29 11:36:02.000 149 30675.79 73.33 43640.98 88888.00 2010-05-29 11:36:03.000 149 30675.78 73.38 43640.96 88888.00 2010-05-29 11:36:04.000 149 30675.74 73.42 43641.00 88888.00 2010-05-29 11:36:05.000 149 30675.76 73.42 43641.00 53337.82 2010-05-29 11:36:06.000 149 30675.75 73.42 43641.04 88888.00 2010-05-29 11:36:07.000 149 30675.73 73.38 43641.13 88888.00 2010-05-29 11:36:08.000 149 30675.76 73.40 43641.10 88888.00 2010-05-29 11:36:09.000 149 30675.80 73.42 43641.03 88888.00 2010-05-29 11:36:10.000 149 30675.75 73.41 43641.07 53337.88 2010-05-29 11:36:11.000 149 30675.75 73.41 43641.08 88888.00 2010-05-29 11:36:12.000 149 30675.76 73.41 43641.11 88888.00 2010-05-29 11:36:13.000 149 30675.78 73.43 43641.11 88888.00 2010-05-29 11:36:14.000 149 30675.76 73.40 43641.15 88888.00 2010-05-29 11:36:15.000 149 30675.75 73.39 43641.17 53337.84 2010-05-29 11:36:16.000 149 30675.77 73.38 43641.13 88888.00 2010-05-29 11:36:17.000 149 30675.75 73.33 43641.09 88888.00 2010-05-29 11:36:18.000 149 30675.72 73.34 43641.09 88888.00 2010-05-29 11:36:19.000 149 30675.72 73.36 43641.11 88888.00 2010-05-29 11:36:20.000 149 30675.72 73.36 43641.08 53337.86 2010-05-29 11:36:21.000 149 30675.71 73.36 43641.06 88888.00 2010-05-29 11:36:22.000 149 30675.75 73.36 43641.09 88888.00 2010-05-29 11:36:23.000 149 30675.77 73.36 43641.10 88888.00 2010-05-29 11:36:24.000 149 30675.75 73.39 43641.10 88888.00 2010-05-29 11:36:25.000 149 30675.73 73.37 43641.11 53337.82 2010-05-29 11:36:26.000 149 30675.75 73.35 43641.07 88888.00 2010-05-29 11:36:27.000 149 30675.80 73.34 43641.06 88888.00 2010-05-29 11:36:28.000 149 30675.74 73.35 43641.07 88888.00 2010-05-29 11:36:29.000 149 30675.74 73.38 43641.12 88888.00 2010-05-29 11:36:30.000 149 30675.74 73.37 43641.12 53337.85 2010-05-29 11:36:31.000 149 30675.76 73.32 43641.07 88888.00 2010-05-29 11:36:32.000 149 30675.76 73.32 43641.07 88888.00 2010-05-29 11:36:33.000 149 30675.74 73.26 43641.11 88888.00 2010-05-29 11:36:34.000 149 30675.77 73.30 43641.09 88888.00 2010-05-29 11:36:35.000 149 30675.75 73.28 43641.04 53337.85 2010-05-29 11:36:36.000 149 30675.75 73.30 43641.03 88888.00 2010-05-29 11:36:37.000 149 30675.75 73.30 43641.08 88888.00 2010-05-29 11:36:38.000 149 30675.75 73.27 43641.07 88888.00 2010-05-29 11:36:39.000 149 30675.71 73.25 43641.10 88888.00 2010-05-29 11:36:40.000 149 30675.74 73.22 43641.11 53337.84 2010-05-29 11:36:41.000 149 30675.75 73.18 43641.12 88888.00 2010-05-29 11:36:42.000 149 30675.74 73.17 43641.13 88888.00 2010-05-29 11:36:43.000 149 30675.76 73.21 43641.10 88888.00 2010-05-29 11:36:44.000 149 30675.76 73.20 43641.03 88888.00 2010-05-29 11:36:45.000 149 30675.75 73.22 43641.06 53337.86 2010-05-29 11:36:46.000 149 30675.76 73.19 43641.07 88888.00 2010-05-29 11:36:47.000 149 30675.73 73.20 43641.09 88888.00 2010-05-29 11:36:48.000 149 30675.74 73.25 43641.08 88888.00 2010-05-29 11:36:49.000 149 30675.68 73.25 43641.06 88888.00 2010-05-29 11:36:50.000 149 30675.66 73.29 43641.10 53337.82 2010-05-29 11:36:51.000 149 30675.63 73.28 43641.12 88888.00 2010-05-29 11:36:52.000 149 30675.60 73.29 43641.15 88888.00 2010-05-29 11:36:53.000 149 30675.61 73.29 43641.13 88888.00 2010-05-29 11:36:54.000 149 30675.60 73.27 43641.12 88888.00 2010-05-29 11:36:55.000 149 30675.56 73.25 43641.14 53337.76 2010-05-29 11:36:56.000 149 30675.55 73.24 43641.11 88888.00 2010-05-29 11:36:57.000 149 30675.56 73.25 43641.10 88888.00 2010-05-29 11:36:58.000 149 30675.59 73.29 43641.06 88888.00 2010-05-29 11:36:59.000 149 30675.60 73.28 43641.04 88888.00 2010-05-29 11:37:00.000 149 30675.58 73.30 43641.06 53337.74 2010-05-29 11:37:01.000 149 30675.58 73.30 43641.06 88888.00 2010-05-29 11:37:02.000 149 30675.63 73.31 43641.08 88888.00 2010-05-29 11:37:03.000 149 30675.58 73.31 43641.03 88888.00 2010-05-29 11:37:04.000 149 30675.58 73.31 43641.02 88888.00 2010-05-29 11:37:05.000 149 30675.58 73.34 43641.06 53337.76 2010-05-29 11:37:06.000 149 30675.58 73.34 43641.07 88888.00 2010-05-29 11:37:07.000 149 30675.57 73.35 43641.07 88888.00 2010-05-29 11:37:08.000 149 30675.57 73.37 43641.02 88888.00 2010-05-29 11:37:09.000 149 30675.56 73.36 43641.01 88888.00 2010-05-29 11:37:10.000 149 30675.56 73.35 43641.03 53337.75 2010-05-29 11:37:11.000 149 30675.57 73.37 43641.07 88888.00 2010-05-29 11:37:12.000 149 30675.56 73.41 43641.06 88888.00 2010-05-29 11:37:13.000 149 30675.55 73.44 43641.09 88888.00 2010-05-29 11:37:14.000 149 30675.61 73.47 43641.08 88888.00 2010-05-29 11:37:15.000 149 30675.63 73.46 43641.07 53337.78 2010-05-29 11:37:16.000 149 30675.63 73.47 43641.12 88888.00 2010-05-29 11:37:17.000 149 30675.61 73.47 43641.15 88888.00 2010-05-29 11:37:18.000 149 30675.60 73.49 43641.11 88888.00 2010-05-29 11:37:19.000 149 30675.59 73.50 43641.11 88888.00 2010-05-29 11:37:20.000 149 30675.56 73.52 43641.13 53337.81 2010-05-29 11:37:21.000 149 30675.57 73.55 43641.13 88888.00 2010-05-29 11:37:22.000 149 30675.55 73.54 43641.17 88888.00 2010-05-29 11:37:23.000 149 30675.53 73.54 43641.12 88888.00 2010-05-29 11:37:24.000 149 30675.58 73.57 43641.10 88888.00 2010-05-29 11:37:25.000 149 30675.58 73.56 43641.14 53337.76 2010-05-29 11:37:26.000 149 30675.58 73.59 43641.20 88888.00 2010-05-29 11:37:27.000 149 30675.60 73.58 43641.19 88888.00 2010-05-29 11:37:28.000 149 30675.59 73.57 43641.17 88888.00 2010-05-29 11:37:29.000 149 30675.57 73.57 43641.19 88888.00 2010-05-29 11:37:30.000 149 30675.56 73.61 43641.20 53337.76 2010-05-29 11:37:31.000 149 30675.55 73.62 43641.18 88888.00 2010-05-29 11:37:32.000 149 30675.53 73.60 43641.21 88888.00 2010-05-29 11:37:33.000 149 30675.55 73.62 43641.18 88888.00 2010-05-29 11:37:34.000 149 30675.56 73.62 43641.20 88888.00 2010-05-29 11:37:35.000 149 30675.55 73.64 43641.22 53337.81 2010-05-29 11:37:36.000 149 30675.55 73.67 43641.20 88888.00 2010-05-29 11:37:37.000 149 30675.56 73.67 43641.21 88888.00 2010-05-29 11:37:38.000 149 30675.54 73.66 43641.25 88888.00 2010-05-29 11:37:39.000 149 30675.53 73.67 43641.25 88888.00 2010-05-29 11:37:40.000 149 30675.55 73.66 43641.20 53337.82 2010-05-29 11:37:41.000 149 30675.56 73.68 43641.17 88888.00 2010-05-29 11:37:42.000 149 30675.56 73.65 43641.20 88888.00 2010-05-29 11:37:43.000 149 30675.58 73.63 43641.19 88888.00 2010-05-29 11:37:44.000 149 30675.57 73.64 43641.21 88888.00 2010-05-29 11:37:45.000 149 30675.59 73.72 43641.24 53337.78 2010-05-29 11:37:46.000 149 30675.57 73.70 43641.21 88888.00 2010-05-29 11:37:47.000 149 30675.61 73.66 43641.20 88888.00 2010-05-29 11:37:48.000 149 30675.63 73.68 43641.22 88888.00 2010-05-29 11:37:49.000 149 30675.66 73.71 43641.25 88888.00 2010-05-29 11:37:50.000 149 30675.67 73.70 43641.23 53337.83 2010-05-29 11:37:51.000 149 30675.69 73.70 43641.22 88888.00 2010-05-29 11:37:52.000 149 30675.71 73.70 43641.21 88888.00 2010-05-29 11:37:53.000 149 30675.76 73.81 43641.15 88888.00 2010-05-29 11:37:54.000 149 30675.66 73.74 43641.15 88888.00 2010-05-29 11:37:55.000 149 30675.65 73.75 43641.21 53337.87 2010-05-29 11:37:56.000 149 30675.66 73.76 43641.25 88888.00 2010-05-29 11:37:57.000 149 30675.65 73.76 43641.28 88888.00 2010-05-29 11:37:58.000 149 30675.68 73.73 43641.28 88888.00 2010-05-29 11:37:59.000 149 30675.68 73.71 43641.26 88888.00 2010-05-29 11:38:00.000 149 30675.66 73.71 43641.20 53337.87 2010-05-29 11:38:01.000 149 30675.69 73.72 43641.17 88888.00 2010-05-29 11:38:02.000 149 30675.71 73.69 43641.19 88888.00 2010-05-29 11:38:03.000 149 30675.73 73.70 43641.21 88888.00 2010-05-29 11:38:04.000 149 30675.76 73.73 43641.20 88888.00 2010-05-29 11:38:05.000 149 30675.68 73.60 43641.25 53337.89 2010-05-29 11:38:06.000 149 30675.76 73.66 43641.27 88888.00 2010-05-29 11:38:07.000 149 30675.79 73.71 43641.20 88888.00 2010-05-29 11:38:08.000 149 30675.73 73.69 43641.21 88888.00 2010-05-29 11:38:09.000 149 30675.77 73.75 43641.26 88888.00 2010-05-29 11:38:10.000 149 30675.76 73.75 43641.22 53337.92 2010-05-29 11:38:11.000 149 30675.78 73.70 43641.16 88888.00 2010-05-29 11:38:12.000 149 30675.79 73.69 43641.18 88888.00 2010-05-29 11:38:13.000 149 30675.83 73.72 43641.26 88888.00 2010-05-29 11:38:14.000 149 30675.80 73.75 43641.29 88888.00 2010-05-29 11:38:15.000 149 30675.76 73.77 43641.29 53337.94 2010-05-29 11:38:16.000 149 30675.75 73.71 43641.25 88888.00 2010-05-29 11:38:17.000 149 30675.76 73.75 43641.24 88888.00 2010-05-29 11:38:18.000 149 30675.75 73.72 43641.24 88888.00 2010-05-29 11:38:19.000 149 30675.74 73.75 43641.29 88888.00 2010-05-29 11:38:20.000 149 30675.77 73.78 43641.32 53337.94 2010-05-29 11:38:21.000 149 30675.77 73.75 43641.32 88888.00 2010-05-29 11:38:22.000 149 30675.77 73.74 43641.32 88888.00 2010-05-29 11:38:23.000 149 30675.80 73.72 43641.28 88888.00 2010-05-29 11:38:24.000 149 30675.81 73.76 43641.27 88888.00 2010-05-29 11:38:25.000 149 30675.85 73.81 43641.26 53337.98 2010-05-29 11:38:26.000 149 30675.87 73.82 43641.28 88888.00 2010-05-29 11:38:27.000 149 30675.88 73.83 43641.31 88888.00 2010-05-29 11:38:28.000 149 30675.89 73.82 43641.32 88888.00 2010-05-29 11:38:29.000 149 30675.92 73.82 43641.32 88888.00 2010-05-29 11:38:30.000 149 30675.91 73.85 43641.29 53338.03 2010-05-29 11:38:31.000 149 30675.91 73.81 43641.28 88888.00 2010-05-29 11:38:32.000 149 30675.94 73.80 43641.28 88888.00 2010-05-29 11:38:33.000 149 30675.97 73.82 43641.24 88888.00 2010-05-29 11:38:34.000 149 30675.99 73.81 43641.30 88888.00 2010-05-29 11:38:35.000 149 30675.94 73.80 43641.33 53338.05 2010-05-29 11:38:36.000 149 30675.94 73.79 43641.34 88888.00 2010-05-29 11:38:37.000 149 30675.95 73.82 43641.35 88888.00 2010-05-29 11:38:38.000 149 30675.97 73.84 43641.32 88888.00 2010-05-29 11:38:39.000 149 30675.99 73.87 43641.27 88888.00 2010-05-29 11:38:40.000 149 30675.99 73.80 43641.24 53338.14 2010-05-29 11:38:41.000 149 30676.00 73.82 43641.25 88888.00 2010-05-29 11:38:42.000 149 30676.01 73.83 43641.26 88888.00 2010-05-29 11:38:43.000 149 30676.02 73.88 43641.30 88888.00 2010-05-29 11:38:44.000 149 30676.03 73.87 43641.32 88888.00 2010-05-29 11:38:45.000 149 30676.05 73.83 43641.31 53338.18 2010-05-29 11:38:46.000 149 30676.07 73.83 43641.31 88888.00 2010-05-29 11:38:47.000 149 30676.07 73.82 43641.33 88888.00 2010-05-29 11:38:48.000 149 30676.08 73.78 43641.30 88888.00 2010-05-29 11:38:49.000 149 30676.10 73.76 43641.31 88888.00 2010-05-29 11:38:50.000 149 30676.08 73.75 43641.29 53338.21 2010-05-29 11:38:51.000 149 30676.13 73.70 43641.29 88888.00 2010-05-29 11:38:52.000 149 30676.12 73.67 43641.31 88888.00 2010-05-29 11:38:53.000 149 30676.11 73.68 43641.31 88888.00 2010-05-29 11:38:54.000 149 30676.10 73.65 43641.30 88888.00 2010-05-29 11:38:55.000 149 30676.08 73.65 43641.33 53338.16 2010-05-29 11:38:56.000 149 30676.12 73.66 43641.35 88888.00 2010-05-29 11:38:57.000 149 30676.06 73.65 43641.36 88888.00 2010-05-29 11:38:58.000 149 30676.04 73.64 43641.35 88888.00 2010-05-29 11:38:59.000 149 30676.09 73.64 43641.36 88888.00 2010-05-29 11:39:00.000 149 30676.08 73.65 43641.37 53338.18 2010-05-29 11:39:01.000 149 30676.06 73.65 43641.40 88888.00 2010-05-29 11:39:02.000 149 30676.06 73.67 43641.37 88888.00 2010-05-29 11:39:03.000 149 30676.10 73.64 43641.35 88888.00 2010-05-29 11:39:04.000 149 30676.12 73.62 43641.38 88888.00 2010-05-29 11:39:05.000 149 30676.14 73.63 43641.36 53338.22 2010-05-29 11:39:06.000 149 30676.15 73.63 43641.29 88888.00 2010-05-29 11:39:07.000 149 30676.16 73.60 43641.29 88888.00 2010-05-29 11:39:08.000 149 30676.18 73.60 43641.35 88888.00 2010-05-29 11:39:09.000 149 30676.18 73.60 43641.35 88888.00 2010-05-29 11:39:10.000 149 30676.18 73.60 43641.32 53338.25 2010-05-29 11:39:11.000 149 30676.17 73.60 43641.32 88888.00 2010-05-29 11:39:12.000 149 30676.19 73.60 43641.31 88888.00 2010-05-29 11:39:13.000 149 30676.22 73.61 43641.29 88888.00 2010-05-29 11:39:14.000 149 30676.24 73.63 43641.28 88888.00 2010-05-29 11:39:15.000 149 30676.22 73.65 43641.33 53338.29 2010-05-29 11:39:16.000 149 30676.22 73.65 43641.37 88888.00 2010-05-29 11:39:17.000 149 30676.23 73.62 43641.45 88888.00 2010-05-29 11:39:18.000 149 30676.22 73.63 43641.41 88888.00 2010-05-29 11:39:19.000 149 30676.23 73.66 43641.41 88888.00 2010-05-29 11:39:20.000 149 30676.24 73.63 43641.39 53338.32 2010-05-29 11:39:21.000 149 30676.30 73.67 43641.32 88888.00 2010-05-29 11:39:22.000 149 30676.24 73.61 43641.34 88888.00 2010-05-29 11:39:23.000 149 30676.22 73.58 43641.36 88888.00 2010-05-29 11:39:24.000 149 30676.19 73.58 43641.39 88888.00 2010-05-29 11:39:25.000 149 30676.24 73.60 43641.40 53338.32 2010-05-29 11:39:26.000 149 30676.22 73.57 43641.34 88888.00 2010-05-29 11:39:27.000 149 30676.21 73.59 43641.36 88888.00 2010-05-29 11:39:28.000 149 30676.22 73.60 43641.42 88888.00 2010-05-29 11:39:29.000 149 30676.21 73.62 43641.40 88888.00 2010-05-29 11:39:30.000 149 30676.18 73.60 43641.38 53338.36 2010-05-29 11:39:31.000 149 30676.19 73.58 43641.38 88888.00 2010-05-29 11:39:32.000 149 30676.24 73.63 43641.38 88888.00 2010-05-29 11:39:33.000 149 30676.27 73.59 43641.34 88888.00 2010-05-29 11:39:34.000 149 30676.27 73.61 43641.36 88888.00 2010-05-29 11:39:35.000 149 30676.25 73.58 43641.33 53338.29 2010-05-29 11:39:36.000 149 30676.24 73.55 43641.34 88888.00 2010-05-29 11:39:37.000 149 30676.23 73.53 43641.34 88888.00 2010-05-29 11:39:38.000 149 30676.21 73.51 43641.31 88888.00 2010-05-29 11:39:39.000 149 30676.22 73.50 43641.37 88888.00 2010-05-29 11:39:40.000 149 30676.19 73.48 43641.36 53338.33 2010-05-29 11:39:41.000 149 30676.18 73.50 43641.36 88888.00 2010-05-29 11:39:42.000 149 30676.20 73.50 43641.39 88888.00 2010-05-29 11:39:43.000 149 30676.21 73.46 43641.39 88888.00 2010-05-29 11:39:44.000 149 30676.22 73.42 43641.38 88888.00 2010-05-29 11:39:45.000 149 30676.24 73.41 43641.33 53338.31 2010-05-29 11:39:46.000 149 30676.22 73.42 43641.38 88888.00 2010-05-29 11:39:47.000 149 30676.24 73.40 43641.38 88888.00 2010-05-29 11:39:48.000 149 30676.26 73.36 43641.41 88888.00 2010-05-29 11:39:49.000 149 30676.17 73.25 43641.53 88888.00 2010-05-29 11:39:50.000 149 30676.31 73.36 43641.44 53338.31 2010-05-29 11:39:51.000 149 30676.33 73.38 43641.37 88888.00 2010-05-29 11:39:52.000 149 30676.29 73.36 43641.39 88888.00 2010-05-29 11:39:53.000 149 30676.28 73.34 43641.40 88888.00 2010-05-29 11:39:54.000 149 30676.30 73.29 43641.33 88888.00 2010-05-29 11:39:55.000 149 30676.30 73.25 43641.33 53338.35 2010-05-29 11:39:56.000 149 30676.31 73.20 43641.33 88888.00 2010-05-29 11:39:57.000 149 30676.33 73.19 43641.32 88888.00 2010-05-29 11:39:58.000 149 30676.34 73.21 43641.35 88888.00 2010-05-29 11:39:59.000 149 30676.34 73.25 43641.40 88888.00 2010-05-29 11:40:00.000 149 30676.34 73.25 43641.38 53338.39 2010-05-29 11:40:01.000 149 30676.35 73.23 43641.34 88888.00 2010-05-29 11:40:02.000 149 30676.36 73.24 43641.36 88888.00 2010-05-29 11:40:03.000 149 30676.41 73.23 43641.36 88888.00 2010-05-29 11:40:04.000 149 30676.42 73.20 43641.40 88888.00 2010-05-29 11:40:05.000 149 30676.38 73.18 43641.39 53338.44 2010-05-29 11:40:06.000 149 30676.36 73.13 43641.40 88888.00 2010-05-29 11:40:07.000 149 30676.36 73.14 43641.39 88888.00 2010-05-29 11:40:08.000 149 30676.39 73.16 43641.43 88888.00 2010-05-29 11:40:09.000 149 30676.40 73.17 43641.46 88888.00 2010-05-29 11:40:10.000 149 30676.43 73.17 43641.47 53338.44 2010-05-29 11:40:11.000 149 30676.40 73.14 43641.45 88888.00 2010-05-29 11:40:12.000 149 30676.41 73.16 43641.45 88888.00 2010-05-29 11:40:13.000 149 30676.43 73.20 43641.50 88888.00 2010-05-29 11:40:14.000 149 30676.44 73.21 43641.50 88888.00 2010-05-29 11:40:15.000 149 30676.48 73.22 43641.46 53338.51 2010-05-29 11:40:16.000 149 30676.48 73.22 43641.47 88888.00 2010-05-29 11:40:17.000 149 30676.47 73.21 43641.44 88888.00 2010-05-29 11:40:18.000 149 30676.48 73.17 43641.43 88888.00 2010-05-29 11:40:19.000 149 30676.48 73.11 43641.39 88888.00 2010-05-29 11:40:20.000 149 30676.46 73.10 43641.38 53338.47 2010-05-29 11:40:21.000 149 30676.46 73.10 43641.43 88888.00 2010-05-29 11:40:22.000 149 30676.46 73.09 43641.42 88888.00 2010-05-29 11:40:23.000 149 30676.39 72.98 43641.53 88888.00 2010-05-29 11:40:24.000 149 30676.39 73.03 43641.58 88888.00 2010-05-29 11:40:25.000 149 30676.44 73.11 43641.45 53338.44 2010-05-29 11:40:26.000 149 30676.42 73.13 43641.41 88888.00 2010-05-29 11:40:27.000 149 30676.43 73.14 43641.42 88888.00 2010-05-29 11:40:28.000 149 30676.41 73.14 43641.43 88888.00 2010-05-29 11:40:29.000 149 30676.37 73.13 43641.39 88888.00 2010-05-29 11:40:30.000 149 30676.40 73.12 43641.40 53338.39 2010-05-29 11:40:31.000 149 30676.41 73.09 43641.40 88888.00 2010-05-29 11:40:32.000 149 30676.41 73.05 43641.36 88888.00 2010-05-29 11:40:33.000 149 30676.41 73.06 43641.37 88888.00 2010-05-29 11:40:34.000 149 30676.42 73.06 43641.39 88888.00 2010-05-29 11:40:35.000 149 30676.43 73.06 43641.39 53338.47 2010-05-29 11:40:36.000 149 30676.43 73.05 43641.38 88888.00 2010-05-29 11:40:37.000 149 30676.43 73.04 43641.40 88888.00 2010-05-29 11:40:38.000 149 30676.46 73.02 43641.42 88888.00 2010-05-29 11:40:39.000 149 30676.48 73.02 43641.41 88888.00 2010-05-29 11:40:40.000 149 30676.49 73.04 43641.43 53338.51 2010-05-29 11:40:41.000 149 30676.48 73.03 43641.44 88888.00 2010-05-29 11:40:42.000 149 30676.46 73.03 43641.46 88888.00 2010-05-29 11:40:43.000 149 30676.43 72.94 43641.43 88888.00 2010-05-29 11:40:44.000 149 30676.45 72.94 43641.41 88888.00 2010-05-29 11:40:45.000 149 30676.50 72.97 43641.41 53338.55 2010-05-29 11:40:46.000 149 30676.56 73.02 43641.40 88888.00 2010-05-29 11:40:47.000 149 30676.54 72.99 43641.36 88888.00 2010-05-29 11:40:48.000 149 30676.48 72.98 43641.41 88888.00 2010-05-29 11:40:49.000 149 30676.50 72.96 43641.41 88888.00 2010-05-29 11:40:50.000 149 30676.51 72.98 43641.40 53338.56 2010-05-29 11:40:51.000 149 30676.57 73.01 43641.39 88888.00 2010-05-29 11:40:52.000 149 30676.61 73.03 43641.42 88888.00 2010-05-29 11:40:53.000 149 30676.57 73.00 43641.46 88888.00 2010-05-29 11:40:54.000 149 30676.58 73.05 43641.47 88888.00 2010-05-29 11:40:55.000 149 30676.63 73.04 43641.42 53338.64 2010-05-29 11:40:56.000 149 30676.65 73.03 43641.46 88888.00 2010-05-29 11:40:57.000 149 30676.69 73.01 43641.50 88888.00 2010-05-29 11:40:58.000 149 30676.72 73.03 43641.50 88888.00 2010-05-29 11:40:59.000 149 30676.76 73.05 43641.51 88888.00 2010-05-29 11:41:00.000 149 30676.77 73.06 43641.50 53338.72 2010-05-29 11:41:01.000 149 30676.79 73.07 43641.47 88888.00 2010-05-29 11:41:02.000 149 30676.81 73.10 43641.51 88888.00 2010-05-29 11:41:03.000 149 30676.84 73.11 43641.57 88888.00 2010-05-29 11:41:04.000 149 30676.86 73.12 43641.57 88888.00 2010-05-29 11:41:05.000 149 30676.86 73.11 43641.55 53338.84 2010-05-29 11:41:06.000 149 30676.88 73.10 43641.55 88888.00 2010-05-29 11:41:07.000 149 30676.88 73.10 43641.54 88888.00 2010-05-29 11:41:08.000 149 30676.90 73.09 43641.58 88888.00 2010-05-29 11:41:09.000 149 30676.90 73.06 43641.58 88888.00 2010-05-29 11:41:10.000 149 30676.91 73.06 43641.65 53338.87 2010-05-29 11:41:11.000 149 30676.96 73.06 43641.59 88888.00 2010-05-29 11:41:12.000 149 30676.97 73.09 43641.57 88888.00 2010-05-29 11:41:13.000 149 30676.97 73.12 43641.55 88888.00 2010-05-29 11:41:14.000 149 30676.99 73.08 43641.55 88888.00 2010-05-29 11:41:15.000 149 30677.02 73.09 43641.56 53338.89 2010-05-29 11:41:16.000 149 30677.05 73.10 43641.55 88888.00 2010-05-29 11:41:17.000 149 30677.05 73.17 43641.56 88888.00 2010-05-29 11:41:18.000 149 30677.04 73.13 43641.58 88888.00 2010-05-29 11:41:19.000 149 30677.03 73.08 43641.57 88888.00 2010-05-29 11:41:20.000 149 30677.06 73.05 43641.50 53338.93 2010-05-29 11:41:21.000 149 30677.05 73.07 43641.48 88888.00 2010-05-29 11:41:22.000 149 30677.04 73.06 43641.45 88888.00 2010-05-29 11:41:23.000 149 30677.05 73.11 43641.41 88888.00 2010-05-29 11:41:24.000 149 30677.03 73.10 43641.47 88888.00 2010-05-29 11:41:25.000 149 30677.07 73.12 43641.49 53338.89 2010-05-29 11:41:26.000 149 30677.00 73.08 43641.47 88888.00 2010-05-29 11:41:27.000 149 30676.92 73.05 43641.51 88888.00 2010-05-29 11:41:28.000 149 30676.91 73.06 43641.51 88888.00 2010-05-29 11:41:29.000 149 30676.88 73.07 43641.52 88888.00 2010-05-29 11:41:30.000 149 30676.85 73.06 43641.49 53338.88 2010-05-29 11:41:31.000 149 30676.85 73.05 43641.48 88888.00 2010-05-29 11:41:32.000 149 30676.81 73.00 43641.52 88888.00 2010-05-29 11:41:33.000 149 30676.79 73.00 43641.53 88888.00 2010-05-29 11:41:34.000 149 30676.75 73.04 43641.53 88888.00 2010-05-29 11:41:35.000 149 30676.69 73.02 43641.49 53338.75 2010-05-29 11:41:36.000 149 30676.70 73.02 43641.53 88888.00 2010-05-29 11:41:37.000 149 30676.69 73.02 43641.50 88888.00 2010-05-29 11:41:38.000 149 30676.64 73.05 43641.52 88888.00 2010-05-29 11:41:39.000 149 30676.60 73.03 43641.50 88888.00 2010-05-29 11:41:40.000 149 30676.57 73.02 43641.50 53338.67 2010-05-29 11:41:41.000 149 30676.61 73.03 43641.45 88888.00 2010-05-29 11:41:42.000 149 30676.58 73.03 43641.45 88888.00 2010-05-29 11:41:43.000 149 30676.52 73.04 43641.50 88888.00 2010-05-29 11:41:44.000 149 30676.47 73.06 43641.49 88888.00 2010-05-29 11:41:45.000 149 30676.47 73.10 43641.50 53338.53 2010-05-29 11:41:46.000 149 30676.47 73.10 43641.49 88888.00 2010-05-29 11:41:47.000 149 30676.43 73.09 43641.52 88888.00 2010-05-29 11:41:48.000 149 30676.40 73.11 43641.54 88888.00 2010-05-29 11:41:49.000 149 30676.40 73.16 43641.52 88888.00 2010-05-29 11:41:50.000 149 30676.37 73.13 43641.47 53338.51 2010-05-29 11:41:51.000 149 30676.38 73.14 43641.45 88888.00 2010-05-29 11:41:52.000 149 30676.35 73.16 43641.37 88888.00 2010-05-29 11:41:53.000 149 30676.35 73.21 43641.42 88888.00 2010-05-29 11:41:54.000 149 30676.40 73.25 43641.38 88888.00 2010-05-29 11:41:55.000 149 30676.35 73.22 43641.40 53338.40 2010-05-29 11:41:56.000 149 30676.36 73.19 43641.40 88888.00 2010-05-29 11:41:57.000 149 30676.35 73.17 43641.40 88888.00 2010-05-29 11:41:58.000 149 30676.35 73.13 43641.47 88888.00 2010-05-29 11:41:59.000 149 30676.34 73.15 43641.51 88888.00 2010-05-29 11:42:00.000 149 30676.39 73.21 43641.55 53338.46 2010-05-29 11:42:01.000 149 30676.38 73.20 43641.51 88888.00 2010-05-29 11:42:02.000 149 30676.38 73.21 43641.55 88888.00 2010-05-29 11:42:03.000 149 30676.37 73.20 43641.58 88888.00 2010-05-29 11:42:04.000 149 30676.42 73.20 43641.59 88888.00 2010-05-29 11:42:05.000 149 30676.47 73.19 43641.58 53338.53 2010-05-29 11:42:06.000 149 30676.47 73.18 43641.55 88888.00 2010-05-29 11:42:07.000 149 30676.47 73.13 43641.46 88888.00 2010-05-29 11:42:08.000 149 30676.49 73.15 43641.44 88888.00 2010-05-29 11:42:09.000 149 30676.53 73.18 43641.42 88888.00 2010-05-29 11:42:10.000 149 30676.53 73.16 43641.45 53338.60 2010-05-29 11:42:11.000 149 30676.58 73.17 43641.45 88888.00 2010-05-29 11:42:12.000 149 30676.61 73.14 43641.50 88888.00 2010-05-29 11:42:13.000 149 30676.63 73.12 43641.53 88888.00 2010-05-29 11:42:14.000 149 30676.64 73.12 43641.51 88888.00 2010-05-29 11:42:15.000 149 30676.65 73.12 43641.57 53338.69 2010-05-29 11:42:16.000 149 30676.71 73.14 43641.63 88888.00 2010-05-29 11:42:17.000 149 30676.71 73.11 43641.63 88888.00 2010-05-29 11:42:18.000 149 30676.74 73.08 43641.57 88888.00 2010-05-29 11:42:19.000 149 30676.73 73.08 43641.59 88888.00 2010-05-29 11:42:20.000 149 30676.77 73.11 43641.56 53338.72 2010-05-29 11:42:21.000 149 30676.78 73.09 43641.55 88888.00 2010-05-29 11:42:22.000 149 30676.79 73.05 43641.60 88888.00 2010-05-29 11:42:23.000 149 30676.78 73.02 43641.57 88888.00 2010-05-29 11:42:24.000 149 30676.77 73.07 43641.59 88888.00 2010-05-29 11:42:25.000 149 30676.78 73.14 43641.60 53338.72 2010-05-29 11:42:26.000 149 30676.81 73.05 43641.61 88888.00 2010-05-29 11:42:27.000 149 30676.82 73.00 43641.60 88888.00 2010-05-29 11:42:28.000 149 30676.81 73.02 43641.59 88888.00 2010-05-29 11:42:29.000 149 30676.81 73.04 43641.61 88888.00 2010-05-29 11:42:30.000 149 30676.83 73.05 43641.58 53338.76 2010-05-29 11:42:31.000 149 30676.79 73.02 43641.52 88888.00 2010-05-29 11:42:32.000 149 30676.76 72.96 43641.49 88888.00 2010-05-29 11:42:33.000 149 30676.78 72.94 43641.44 88888.00 2010-05-29 11:42:34.000 149 30676.78 72.92 43641.40 88888.00 2010-05-29 11:42:35.000 149 30676.78 72.91 43641.50 53338.72 2010-05-29 11:42:36.000 149 30676.76 72.90 43641.51 88888.00 2010-05-29 11:42:37.000 149 30676.73 72.93 43641.52 88888.00 2010-05-29 11:42:38.000 149 30676.71 72.92 43641.55 88888.00 2010-05-29 11:42:39.000 149 30676.71 72.93 43641.59 88888.00 2010-05-29 11:42:40.000 149 30676.72 72.92 43641.55 53338.70 2010-05-29 11:42:41.000 149 30676.71 72.92 43641.49 88888.00 2010-05-29 11:42:42.000 149 30676.68 72.95 43641.49 88888.00 2010-05-29 11:42:43.000 149 30676.66 72.94 43641.52 88888.00 2010-05-29 11:42:44.000 149 30676.64 72.95 43641.53 88888.00 2010-05-29 11:42:45.000 149 30676.61 72.97 43641.53 53338.62 2010-05-29 11:42:46.000 149 30676.61 72.98 43641.47 88888.00 2010-05-29 11:42:47.000 149 30676.64 72.95 43641.49 88888.00 2010-05-29 11:42:48.000 149 30676.65 72.95 43641.52 88888.00 2010-05-29 11:42:49.000 149 30676.63 72.91 43641.44 88888.00 2010-05-29 11:42:50.000 149 30676.58 72.89 43641.36 53338.58 2010-05-29 11:42:51.000 149 30676.60 72.92 43641.38 88888.00 2010-05-29 11:42:52.000 149 30676.59 72.90 43641.34 88888.00 2010-05-29 11:42:53.000 149 30676.58 72.92 43641.35 88888.00 2010-05-29 11:42:54.000 149 30676.57 72.95 43641.36 88888.00 2010-05-29 11:42:55.000 149 30676.54 72.96 43641.34 53338.53 2010-05-29 11:42:56.000 149 30676.56 72.93 43641.35 88888.00 2010-05-29 11:42:57.000 149 30676.54 72.94 43641.35 88888.00 2010-05-29 11:42:58.000 149 30676.50 72.95 43641.39 88888.00 2010-05-29 11:42:59.000 149 30676.47 72.96 43641.40 88888.00 2010-05-29 11:43:00.000 149 30676.44 72.98 43641.45 53338.47 2010-05-29 11:43:01.000 149 30676.42 72.95 43641.44 88888.00 2010-05-29 11:43:02.000 149 30676.39 72.95 43641.42 88888.00 2010-05-29 11:43:03.000 149 30676.39 72.95 43641.48 88888.00 2010-05-29 11:43:04.000 149 30676.40 72.94 43641.46 88888.00 2010-05-29 11:43:05.000 149 30676.38 72.94 43641.42 53338.47 2010-05-29 11:43:06.000 149 30676.38 72.97 43641.40 88888.00 2010-05-29 11:43:07.000 149 30676.35 72.99 43641.44 88888.00 2010-05-29 11:43:08.000 149 30676.32 73.00 43641.49 88888.00 2010-05-29 11:43:09.000 149 30676.32 72.99 43641.48 88888.00 2010-05-29 11:43:10.000 149 30676.31 73.00 43641.42 53338.36 2010-05-29 11:43:11.000 149 30676.24 72.99 43641.45 88888.00 2010-05-29 11:43:12.000 149 30676.25 73.02 43641.51 88888.00 2010-05-29 11:43:13.000 149 30676.23 73.06 43641.50 88888.00 2010-05-29 11:43:14.000 149 30676.21 73.08 43641.46 88888.00 2010-05-29 11:43:15.000 149 30676.20 73.06 43641.45 53338.30 2010-05-29 11:43:16.000 149 30676.20 73.08 43641.47 88888.00 2010-05-29 11:43:17.000 149 30676.17 73.04 43641.47 88888.00 2010-05-29 11:43:18.000 149 30676.17 73.06 43641.43 88888.00 2010-05-29 11:43:19.000 149 30676.16 73.09 43641.40 88888.00 2010-05-29 11:43:20.000 149 30676.12 73.11 43641.42 53338.27 2010-05-29 11:43:21.000 149 30676.11 73.11 43641.43 88888.00 2010-05-29 11:43:22.000 149 30676.12 73.12 43641.39 88888.00 2010-05-29 11:43:23.000 149 30676.10 73.09 43641.40 88888.00 2010-05-29 11:43:24.000 149 30676.11 73.12 43641.41 88888.00 2010-05-29 11:43:25.000 149 30676.10 73.14 43641.35 53338.14 2010-05-29 11:43:26.000 149 30676.08 73.04 43641.29 88888.00 2010-05-29 11:43:27.000 149 30676.02 73.05 43641.29 88888.00 2010-05-29 11:43:28.000 149 30676.01 73.09 43641.35 88888.00 2010-05-29 11:43:29.000 149 30675.99 73.08 43641.38 88888.00 2010-05-29 11:43:30.000 149 30675.96 73.10 43641.37 53338.09 2010-05-29 11:43:31.000 149 30675.96 73.14 43641.36 88888.00 2010-05-29 11:43:32.000 149 30675.97 73.17 43641.34 88888.00 2010-05-29 11:43:33.000 149 30675.99 73.14 43641.32 88888.00 2010-05-29 11:43:34.000 149 30675.98 73.16 43641.32 88888.00 2010-05-29 11:43:35.000 149 30675.96 73.19 43641.33 53338.12 2010-05-29 11:43:36.000 149 30675.92 73.20 43641.34 88888.00 2010-05-29 11:43:37.000 149 30675.94 73.20 43641.34 88888.00 2010-05-29 11:43:38.000 149 30675.94 73.19 43641.34 88888.00 2010-05-29 11:43:39.000 149 30675.89 73.16 43641.36 88888.00 2010-05-29 11:43:40.000 149 30675.90 73.17 43641.31 53338.08 2010-05-29 11:43:41.000 149 30675.92 73.16 43641.27 88888.00 2010-05-29 11:43:42.000 149 30675.92 73.19 43641.27 88888.00 2010-05-29 11:43:43.000 149 30675.93 73.17 43641.31 88888.00 2010-05-29 11:43:44.000 149 30675.88 73.14 43641.28 88888.00 2010-05-29 11:43:45.000 149 30675.90 73.18 43641.29 53338.02 2010-05-29 11:43:46.000 149 30675.90 73.20 43641.24 88888.00 2010-05-29 11:43:47.000 149 30675.86 73.19 43641.24 88888.00 2010-05-29 11:43:48.000 149 30675.83 73.21 43641.29 88888.00 2010-05-29 11:43:49.000 149 30675.83 73.23 43641.23 88888.00 2010-05-29 11:43:50.000 149 30675.80 73.22 43641.22 53337.98 2010-05-29 11:43:51.000 149 30675.81 73.19 43641.21 88888.00 2010-05-29 11:43:52.000 149 30675.75 73.18 43641.20 88888.00 2010-05-29 11:43:53.000 149 30675.72 73.17 43641.23 88888.00 2010-05-29 11:43:54.000 149 30675.73 73.17 43641.19 88888.00 2010-05-29 11:43:55.000 149 30675.71 73.20 43641.17 53337.86 2010-05-29 11:43:56.000 149 30675.70 73.15 43641.15 88888.00 2010-05-29 11:43:57.000 149 30675.68 73.16 43641.11 88888.00 2010-05-29 11:43:58.000 149 30675.63 73.16 43641.16 88888.00 2010-05-29 11:43:59.000 149 30675.62 73.11 43641.18 88888.00 2010-05-29 11:44:00.000 149 30675.60 73.14 43641.12 53337.78 2010-05-29 11:44:01.000 149 30675.58 73.18 43641.18 88888.00 2010-05-29 11:44:02.000 149 30675.53 73.13 43641.15 88888.00 2010-05-29 11:44:03.000 149 30675.52 73.14 43641.13 88888.00 2010-05-29 11:44:04.000 149 30675.52 73.11 43641.15 88888.00 2010-05-29 11:44:05.000 149 30675.48 73.11 43641.15 53337.75 2010-05-29 11:44:06.000 149 30675.47 73.13 43641.09 88888.00 2010-05-29 11:44:07.000 149 30675.43 73.15 43641.07 88888.00 2010-05-29 11:44:08.000 149 30675.43 73.17 43641.06 88888.00 2010-05-29 11:44:09.000 149 30675.40 73.19 43641.06 88888.00 2010-05-29 11:44:10.000 149 30675.41 73.19 43641.12 53337.65 2010-05-29 11:44:11.000 149 30675.41 73.19 43641.11 88888.00 2010-05-29 11:44:12.000 149 30675.38 73.22 43641.12 88888.00 2010-05-29 11:44:13.000 149 30675.38 73.23 43641.14 88888.00 2010-05-29 11:44:14.000 149 30675.39 73.23 43641.04 88888.00 2010-05-29 11:44:15.000 149 30675.37 73.25 43641.00 53337.69 2010-05-29 11:44:16.000 149 30675.31 73.22 43640.99 88888.00 2010-05-29 11:44:17.000 149 30675.28 73.20 43641.01 88888.00 2010-05-29 11:44:18.000 149 30675.28 73.18 43641.03 88888.00 2010-05-29 11:44:19.000 149 30675.26 73.16 43641.06 88888.00 2010-05-29 11:44:20.000 149 30675.25 73.14 43641.06 53337.50 2010-05-29 11:44:21.000 149 30675.21 73.12 43641.08 88888.00 2010-05-29 11:44:22.000 149 30675.20 73.14 43641.10 88888.00 2010-05-29 11:44:23.000 149 30675.21 73.14 43641.07 88888.00 2010-05-29 11:44:24.000 149 30675.20 73.18 43641.03 88888.00 2010-05-29 11:44:25.000 149 30675.15 73.18 43641.03 53337.43 2010-05-29 11:44:26.000 149 30675.13 73.20 43641.04 88888.00 2010-05-29 11:44:27.000 149 30675.12 73.19 43641.03 88888.00 2010-05-29 11:44:28.000 149 30675.12 73.17 43641.04 88888.00 2010-05-29 11:44:29.000 149 30675.10 73.17 43641.05 88888.00 2010-05-29 11:44:30.000 149 30675.11 73.17 43641.00 53337.37 2010-05-29 11:44:31.000 149 30675.08 73.15 43640.99 88888.00 2010-05-29 11:44:32.000 149 30675.05 73.15 43640.99 88888.00 2010-05-29 11:44:33.000 149 30675.04 73.14 43640.97 88888.00 2010-05-29 11:44:34.000 149 30675.03 73.13 43640.99 88888.00 2010-05-29 11:44:35.000 149 30674.99 73.15 43641.00 53337.29 2010-05-29 11:44:36.000 149 30675.03 73.17 43640.96 88888.00 2010-05-29 11:44:37.000 149 30675.03 73.18 43640.90 88888.00 2010-05-29 11:44:38.000 149 30674.99 73.15 43640.95 88888.00 2010-05-29 11:44:39.000 149 30674.98 73.14 43640.98 88888.00 2010-05-29 11:44:40.000 149 30674.95 73.11 43640.96 53337.24 2010-05-29 11:44:41.000 149 30674.93 73.08 43641.00 88888.00 2010-05-29 11:44:42.000 149 30674.96 73.13 43640.99 88888.00 2010-05-29 11:44:43.000 149 30674.92 73.15 43640.97 88888.00 2010-05-29 11:44:44.000 149 30674.92 73.15 43641.00 88888.00 2010-05-29 11:44:45.000 149 30674.89 73.14 43640.97 53337.20 2010-05-29 11:44:46.000 149 30674.88 73.10 43640.96 88888.00 2010-05-29 11:44:47.000 149 30674.88 73.12 43641.00 88888.00 2010-05-29 11:44:48.000 149 30674.88 73.09 43640.93 88888.00 2010-05-29 11:44:49.000 149 30674.88 73.07 43640.89 88888.00 2010-05-29 11:44:50.000 149 30674.88 73.09 43640.90 53337.22 2010-05-29 11:44:51.000 149 30674.83 73.08 43640.86 88888.00 2010-05-29 11:44:52.000 149 30674.83 73.03 43640.85 88888.00 2010-05-29 11:44:53.000 149 30674.85 73.03 43640.89 88888.00 2010-05-29 11:44:54.000 149 30674.83 73.02 43640.89 88888.00 2010-05-29 11:44:55.000 149 30674.85 72.98 43640.86 53337.12 2010-05-29 11:44:56.000 149 30674.86 72.98 43640.91 88888.00 2010-05-29 11:44:57.000 149 30674.89 73.01 43640.90 88888.00 2010-05-29 11:44:58.000 149 30674.87 73.01 43640.88 88888.00 2010-05-29 11:44:59.000 149 30674.90 73.00 43640.90 88888.00 2010-05-29 11:45:00.000 149 30674.90 72.98 43640.85 53337.12 2010-05-29 11:45:01.000 149 30674.88 72.98 43640.82 88888.00 2010-05-29 11:45:02.000 149 30674.84 72.95 43640.83 88888.00 2010-05-29 11:45:03.000 149 30674.78 72.94 43640.88 88888.00 2010-05-29 11:45:04.000 149 30674.83 72.92 43640.94 88888.00 2010-05-29 11:45:05.000 149 30674.88 72.90 43640.93 53337.10 2010-05-29 11:45:06.000 149 30674.88 72.92 43640.92 88888.00 2010-05-29 11:45:07.000 149 30674.87 72.92 43640.94 88888.00 2010-05-29 11:45:08.000 149 30674.87 72.88 43640.97 88888.00 2010-05-29 11:45:09.000 149 30674.83 72.86 43640.95 88888.00 2010-05-29 11:45:10.000 149 30674.83 72.88 43640.96 53337.11 2010-05-29 11:45:11.000 149 30674.85 72.85 43640.94 88888.00 2010-05-29 11:45:12.000 149 30674.85 72.85 43640.91 88888.00 2010-05-29 11:45:13.000 149 30674.89 72.83 43640.95 88888.00 2010-05-29 11:45:14.000 149 30674.86 72.78 43640.93 88888.00 2010-05-29 11:45:15.000 149 30674.83 72.76 43640.91 53337.07 2010-05-29 11:45:16.000 149 30674.83 72.74 43640.91 88888.00 2010-05-29 11:45:17.000 149 30674.80 72.72 43640.89 88888.00 2010-05-29 11:45:18.000 149 30674.80 72.70 43640.86 88888.00 2010-05-29 11:45:19.000 149 30674.78 72.67 43640.89 88888.00 2010-05-29 11:45:20.000 149 30674.79 72.63 43640.83 53337.07 2010-05-29 11:45:21.000 149 30674.80 72.63 43640.86 88888.00 2010-05-29 11:45:22.000 149 30674.80 72.59 43640.82 88888.00 2010-05-29 11:45:23.000 149 30674.81 72.57 43640.82 88888.00 2010-05-29 11:45:24.000 149 30674.82 72.59 43640.81 88888.00 2010-05-29 11:45:25.000 149 30674.83 72.63 43640.81 53336.97 2010-05-29 11:45:26.000 149 30674.82 72.59 43640.73 88888.00 2010-05-29 11:45:27.000 149 30674.72 72.53 43640.77 88888.00 2010-05-29 11:45:28.000 149 30674.70 72.53 43640.78 88888.00 2010-05-29 11:45:29.000 149 30674.69 72.53 43640.80 88888.00 2010-05-29 11:45:30.000 149 30674.73 72.53 43640.78 53336.94 2010-05-29 11:45:31.000 149 30674.74 72.51 43640.80 88888.00 2010-05-29 11:45:32.000 149 30674.76 72.51 43640.79 88888.00 2010-05-29 11:45:33.000 149 30674.76 72.46 43640.77 88888.00 2010-05-29 11:45:34.000 149 30674.75 72.46 43640.82 88888.00 2010-05-29 11:45:35.000 149 30674.72 72.47 43640.78 53336.93 2010-05-29 11:45:36.000 149 30674.72 72.40 43640.75 88888.00 2010-05-29 11:45:37.000 149 30674.73 72.44 43640.74 88888.00 2010-05-29 11:45:38.000 149 30674.73 72.48 43640.80 88888.00 2010-05-29 11:45:39.000 149 30674.70 72.45 43640.80 88888.00 2010-05-29 11:45:40.000 149 30674.65 72.40 43640.80 53336.95 2010-05-29 11:45:41.000 149 30674.65 72.39 43640.79 88888.00 2010-05-29 11:45:42.000 149 30674.64 72.42 43640.81 88888.00 2010-05-29 11:45:43.000 149 30674.61 72.47 43640.82 88888.00 2010-05-29 11:45:44.000 149 30674.60 72.48 43640.78 88888.00 2010-05-29 11:45:45.000 149 30674.59 72.50 43640.78 53336.88 2010-05-29 11:45:46.000 149 30674.61 72.52 43640.81 88888.00 2010-05-29 11:45:47.000 149 30674.63 72.49 43640.81 88888.00 2010-05-29 11:45:48.000 149 30674.63 72.47 43640.77 88888.00 2010-05-29 11:45:49.000 149 30674.63 72.40 43640.73 88888.00 2010-05-29 11:45:50.000 149 30674.61 72.40 43640.74 53336.91 2010-05-29 11:45:51.000 149 30674.60 72.43 43640.77 88888.00 2010-05-29 11:45:52.000 149 30674.61 72.42 43640.75 88888.00 2010-05-29 11:45:53.000 149 30674.62 72.38 43640.74 88888.00 2010-05-29 11:45:54.000 149 30674.60 72.42 43640.74 88888.00 2010-05-29 11:45:55.000 149 30674.58 72.43 43640.78 53336.89 2010-05-29 11:45:56.000 149 30674.60 72.42 43640.86 88888.00 2010-05-29 11:45:57.000 149 30674.59 72.43 43640.84 88888.00 2010-05-29 11:45:58.000 149 30674.60 72.43 43640.79 88888.00 2010-05-29 11:45:59.000 149 30674.61 72.40 43640.82 88888.00 2010-05-29 11:46:00.000 149 30674.58 72.37 43640.81 53336.91 2010-05-29 11:46:01.000 149 30674.53 72.32 43640.91 88888.00 2010-05-29 11:46:02.000 149 30674.63 72.40 43640.88 88888.00 2010-05-29 11:46:03.000 149 30674.62 72.40 43640.82 88888.00 2010-05-29 11:46:04.000 149 30674.61 72.37 43640.81 88888.00 2010-05-29 11:46:05.000 149 30674.63 72.39 43640.78 53336.92 2010-05-29 11:46:06.000 149 30674.61 72.34 43640.81 88888.00 2010-05-29 11:46:07.000 149 30674.61 72.35 43640.82 88888.00 2010-05-29 11:46:08.000 149 30674.58 72.36 43640.79 88888.00 2010-05-29 11:46:09.000 149 30674.57 72.38 43640.82 88888.00 2010-05-29 11:46:10.000 149 30674.59 72.36 43640.86 53336.87 2010-05-29 11:46:11.000 149 30674.60 72.33 43640.88 88888.00 2010-05-29 11:46:12.000 149 30674.62 72.29 43640.88 88888.00 2010-05-29 11:46:13.000 149 30674.60 72.33 43640.88 88888.00 2010-05-29 11:46:14.000 149 30674.60 72.35 43640.89 88888.00 2010-05-29 11:46:15.000 149 30674.62 72.27 43640.82 53336.92 2010-05-29 11:46:16.000 149 30674.63 72.30 43640.82 88888.00 2010-05-29 11:46:17.000 149 30674.64 72.32 43640.87 88888.00 2010-05-29 11:46:18.000 149 30674.64 72.33 43640.90 88888.00 2010-05-29 11:46:19.000 149 30674.65 72.27 43640.92 88888.00 2010-05-29 11:46:20.000 149 30674.60 72.25 43640.89 53336.92 2010-05-29 11:46:21.000 149 30674.60 72.22 43640.89 88888.00 2010-05-29 11:46:22.000 149 30674.62 72.23 43640.90 88888.00 2010-05-29 11:46:23.000 149 30674.64 72.22 43640.93 88888.00 2010-05-29 11:46:24.000 149 30674.66 72.20 43640.91 88888.00 2010-05-29 11:46:25.000 149 30674.65 72.18 43640.90 53336.91 2010-05-29 11:46:26.000 149 30674.62 72.16 43640.85 88888.00 2010-05-29 11:46:27.000 149 30674.62 72.18 43640.87 88888.00 2010-05-29 11:46:28.000 149 30674.62 72.14 43640.87 88888.00 2010-05-29 11:46:29.000 149 30674.61 72.14 43640.84 88888.00 2010-05-29 11:46:30.000 149 30674.63 72.16 43640.86 53336.93 2010-05-29 11:46:31.000 149 30674.65 72.13 43640.88 88888.00 2010-05-29 11:46:32.000 149 30674.67 72.12 43640.88 88888.00 2010-05-29 11:46:33.000 149 30674.63 72.13 43640.88 88888.00 2010-05-29 11:46:34.000 149 30674.62 72.15 43640.89 88888.00 2010-05-29 11:46:35.000 149 30674.67 72.15 43640.89 53336.92 2010-05-29 11:46:36.000 149 30674.67 72.13 43640.89 88888.00 2010-05-29 11:46:37.000 149 30674.64 72.13 43640.88 88888.00 2010-05-29 11:46:38.000 149 30674.65 72.12 43640.91 88888.00 2010-05-29 11:46:39.000 149 30674.63 72.08 43640.89 88888.00 2010-05-29 11:46:40.000 149 30674.61 72.06 43640.87 53336.90 2010-05-29 11:46:41.000 149 30674.60 72.07 43640.82 88888.00 2010-05-29 11:46:42.000 149 30674.62 72.10 43640.88 88888.00 2010-05-29 11:46:43.000 149 30674.63 72.08 43640.86 88888.00 2010-05-29 11:46:44.000 149 30674.58 72.06 43640.89 88888.00 2010-05-29 11:46:45.000 149 30674.57 72.04 43640.92 53336.91 2010-05-29 11:46:46.000 149 30674.58 72.06 43640.92 88888.00 2010-05-29 11:46:47.000 149 30674.59 72.07 43640.90 88888.00 2010-05-29 11:46:48.000 149 30674.58 72.02 43640.90 88888.00 2010-05-29 11:46:49.000 149 30674.58 72.04 43640.88 88888.00 2010-05-29 11:46:50.000 149 30674.58 72.05 43640.85 53336.90 2010-05-29 11:46:51.000 149 30674.56 72.04 43640.85 88888.00 2010-05-29 11:46:52.000 149 30674.56 72.02 43640.89 88888.00 2010-05-29 11:46:53.000 149 30674.56 72.05 43640.88 88888.00 2010-05-29 11:46:54.000 149 30674.56 72.05 43640.86 88888.00 2010-05-29 11:46:55.000 149 30674.54 72.04 43640.83 53336.86 2010-05-29 11:46:56.000 149 30674.49 72.05 43640.85 88888.00 2010-05-29 11:46:57.000 149 30674.51 72.03 43640.88 88888.00 2010-05-29 11:46:58.000 149 30674.50 72.00 43640.87 88888.00 2010-05-29 11:46:59.000 149 30674.52 72.02 43640.86 88888.00 2010-05-29 11:47:00.000 149 30674.47 72.06 43640.83 53336.80 2010-05-29 11:47:01.000 149 30674.47 72.06 43640.85 88888.00 2010-05-29 11:47:02.000 149 30674.52 72.07 43640.88 88888.00 2010-05-29 11:47:03.000 149 30674.52 72.10 43640.91 88888.00 2010-05-29 11:47:04.000 149 30674.49 72.17 43640.88 88888.00 2010-05-29 11:47:05.000 149 30674.51 72.22 43640.82 53336.79 2010-05-29 11:47:06.000 149 30674.49 72.23 43640.88 88888.00 2010-05-29 11:47:07.000 149 30674.48 72.22 43640.87 88888.00 2010-05-29 11:47:08.000 149 30674.49 72.26 43640.91 88888.00 2010-05-29 11:47:09.000 149 30674.47 72.28 43640.94 88888.00 2010-05-29 11:47:10.000 149 30674.47 72.28 43640.94 53336.79 2010-05-29 11:47:11.000 149 30674.50 72.31 43640.91 88888.00 2010-05-29 11:47:12.000 149 30674.50 72.31 43640.90 88888.00 2010-05-29 11:47:13.000 149 30674.53 72.32 43640.94 88888.00 2010-05-29 11:47:14.000 149 30674.55 72.32 43640.92 88888.00 2010-05-29 11:47:15.000 149 30674.52 72.32 43640.96 53336.83 2010-05-29 11:47:16.000 149 30674.55 72.36 43640.97 88888.00 2010-05-29 11:47:17.000 149 30674.58 72.36 43640.97 88888.00 2010-05-29 11:47:18.000 149 30674.58 72.37 43640.96 88888.00 2010-05-29 11:47:19.000 149 30674.56 72.35 43640.94 88888.00 2010-05-29 11:47:20.000 149 30674.51 72.37 43640.89 53336.86 2010-05-29 11:47:21.000 149 30674.49 72.35 43640.86 88888.00 2010-05-29 11:47:22.000 149 30674.46 72.35 43640.90 88888.00 2010-05-29 11:47:23.000 149 30674.48 72.36 43640.90 88888.00 2010-05-29 11:47:24.000 149 30674.48 72.37 43640.88 88888.00 2010-05-29 11:47:25.000 149 30674.49 72.35 43640.89 53336.79 2010-05-29 11:47:26.000 149 30674.52 72.38 43640.88 88888.00 2010-05-29 11:47:27.000 149 30674.50 72.40 43640.87 88888.00 2010-05-29 11:47:28.000 149 30674.50 72.39 43640.85 88888.00 2010-05-29 11:47:29.000 149 30674.47 72.42 43640.85 88888.00 2010-05-29 11:47:30.000 149 30674.45 72.46 43640.87 53336.79 2010-05-29 11:47:31.000 149 30674.47 72.47 43640.91 88888.00 2010-05-29 11:47:32.000 149 30674.48 72.49 43640.91 88888.00 2010-05-29 11:47:33.000 149 30674.46 72.47 43640.90 88888.00 2010-05-29 11:47:34.000 149 30674.47 72.52 43640.88 88888.00 2010-05-29 11:47:35.000 149 30674.46 72.57 43640.86 53336.78 2010-05-29 11:47:36.000 149 30674.44 72.59 43640.87 88888.00 2010-05-29 11:47:37.000 149 30674.44 72.57 43640.86 88888.00 2010-05-29 11:47:38.000 149 30674.40 72.56 43640.87 88888.00 2010-05-29 11:47:39.000 149 30674.40 72.57 43640.85 88888.00 2010-05-29 11:47:40.000 149 30674.40 72.57 43640.86 53336.79 2010-05-29 11:47:41.000 149 30674.40 72.56 43640.87 88888.00 2010-05-29 11:47:42.000 149 30674.40 72.55 43640.91 88888.00 2010-05-29 11:47:43.000 149 30674.43 72.55 43640.89 88888.00 2010-05-29 11:47:44.000 149 30674.40 72.58 43640.90 88888.00 2010-05-29 11:47:45.000 149 30674.42 72.58 43640.84 53336.79 2010-05-29 11:47:46.000 149 30674.43 72.58 43640.83 88888.00 2010-05-29 11:47:47.000 149 30674.42 72.54 43640.85 88888.00 2010-05-29 11:47:48.000 149 30674.41 72.57 43640.88 88888.00 2010-05-29 11:47:49.000 149 30674.41 72.56 43640.84 88888.00 2010-05-29 11:47:50.000 149 30674.37 72.57 43640.86 53336.77 2010-05-29 11:47:51.000 149 30674.33 72.60 43640.89 88888.00 2010-05-29 11:47:52.000 149 30674.35 72.59 43640.89 88888.00 2010-05-29 11:47:53.000 149 30674.36 72.57 43640.82 88888.00 2010-05-29 11:47:54.000 149 30674.36 72.64 43640.85 88888.00 2010-05-29 11:47:55.000 149 30674.33 72.63 43640.83 53336.68 2010-05-29 11:47:56.000 149 30674.32 72.61 43640.81 88888.00 2010-05-29 11:47:57.000 149 30674.31 72.64 43640.82 88888.00 2010-05-29 11:47:58.000 149 30674.27 72.64 43640.81 88888.00 2010-05-29 11:47:59.000 149 30674.25 72.69 43640.81 88888.00 2010-05-29 11:48:00.000 149 30674.21 72.64 43640.82 53336.68 2010-05-29 11:48:01.000 149 30674.20 72.67 43640.86 88888.00 2010-05-29 11:48:02.000 149 30674.21 72.67 43640.88 88888.00 2010-05-29 11:48:03.000 149 30674.20 72.65 43640.89 88888.00 2010-05-29 11:48:04.000 149 30674.22 72.70 43640.92 88888.00 2010-05-29 11:48:05.000 149 30674.18 72.66 43640.89 53336.63 2010-05-29 11:48:06.000 149 30674.18 72.69 43640.86 88888.00 2010-05-29 11:48:07.000 149 30674.20 72.74 43640.87 88888.00 2010-05-29 11:48:08.000 149 30674.19 72.74 43640.85 88888.00 2010-05-29 11:48:09.000 149 30674.18 72.75 43640.84 88888.00 2010-05-29 11:48:10.000 149 30674.17 72.75 43640.80 53336.58 2010-05-29 11:48:11.000 149 30674.12 72.76 43640.82 88888.00 2010-05-29 11:48:12.000 149 30674.14 72.76 43640.81 88888.00 2010-05-29 11:48:13.000 149 30674.12 72.74 43640.82 88888.00 2010-05-29 11:48:14.000 149 30674.09 72.71 43640.79 88888.00 2010-05-29 11:48:15.000 149 30674.10 72.70 43640.79 53336.55 2010-05-29 11:48:16.000 149 30674.12 72.73 43640.78 88888.00 2010-05-29 11:48:17.000 149 30674.15 72.74 43640.78 88888.00 2010-05-29 11:48:18.000 149 30674.14 72.78 43640.80 88888.00 2010-05-29 11:48:19.000 149 30674.10 72.77 43640.81 88888.00 2010-05-29 11:48:20.000 149 30674.07 72.74 43640.77 53336.55 2010-05-29 11:48:21.000 149 30674.08 72.78 43640.78 88888.00 2010-05-29 11:48:22.000 149 30674.08 72.77 43640.77 88888.00 2010-05-29 11:48:23.000 149 30674.06 72.77 43640.76 88888.00 2010-05-29 11:48:24.000 149 30674.04 72.77 43640.76 88888.00 2010-05-29 11:48:25.000 149 30674.06 72.79 43640.82 53336.50 2010-05-29 11:48:26.000 149 30674.06 72.79 43640.80 88888.00 2010-05-29 11:48:27.000 149 30674.04 72.71 43640.79 88888.00 2010-05-29 11:48:28.000 149 30674.07 72.75 43640.77 88888.00 2010-05-29 11:48:29.000 149 30674.02 72.79 43640.72 88888.00 2010-05-29 11:48:30.000 149 30674.02 72.80 43640.72 53336.52 2010-05-29 11:48:31.000 149 30674.01 72.76 43640.75 88888.00 2010-05-29 11:48:32.000 149 30673.98 72.77 43640.74 88888.00 2010-05-29 11:48:33.000 149 30673.97 72.75 43640.71 88888.00 2010-05-29 11:48:34.000 149 30673.96 72.80 43640.73 88888.00 2010-05-29 11:48:35.000 149 30673.98 72.82 43640.70 53336.44 2010-05-29 11:48:36.000 149 30673.95 72.78 43640.67 88888.00 2010-05-29 11:48:37.000 149 30673.90 72.78 43640.67 88888.00 2010-05-29 11:48:38.000 149 30673.86 72.80 43640.71 88888.00 2010-05-29 11:48:39.000 149 30673.85 72.78 43640.70 88888.00 2010-05-29 11:48:40.000 149 30673.81 72.80 43640.66 53336.36 2010-05-29 11:48:41.000 149 30673.73 73.16 43641.04 88888.00 2010-05-29 11:48:42.000 149 30673.67 73.07 43641.20 88888.00 2010-05-29 11:48:43.000 149 30673.73 72.81 43640.79 88888.00 2010-05-29 11:48:44.000 149 30673.74 72.81 43640.78 88888.00 2010-05-29 11:48:45.000 149 30673.72 72.78 43640.72 53336.38 2010-05-29 11:48:46.000 149 30673.69 72.76 43640.66 88888.00 2010-05-29 11:48:47.000 149 30673.68 72.75 43640.65 88888.00 2010-05-29 11:48:48.000 149 30673.67 72.73 43640.66 88888.00 2010-05-29 11:48:49.000 149 30673.64 72.74 43640.67 88888.00 2010-05-29 11:48:50.000 149 30673.64 72.79 43640.70 53336.16 2010-05-29 11:48:51.000 149 30673.63 72.84 43640.71 88888.00 2010-05-29 11:48:52.000 149 30673.63 72.87 43640.71 88888.00 2010-05-29 11:48:53.000 149 30673.58 72.90 43640.68 88888.00 2010-05-29 11:48:54.000 149 30673.55 72.87 43640.68 88888.00 2010-05-29 11:48:55.000 149 30673.52 72.84 43640.65 53336.08 2010-05-29 11:48:56.000 149 30673.50 72.89 43640.65 88888.00 2010-05-29 11:48:57.000 149 30673.49 72.90 43640.63 88888.00 2010-05-29 11:48:58.000 149 30673.45 72.89 43640.63 88888.00 2010-05-29 11:48:59.000 149 30673.47 72.86 43640.59 88888.00 2010-05-29 11:49:00.000 149 30673.45 72.85 43640.56 53335.99 2010-05-29 11:49:01.000 149 30673.44 72.83 43640.55 88888.00 2010-05-29 11:49:02.000 149 30673.41 72.83 43640.57 88888.00 2010-05-29 11:49:03.000 149 30673.38 72.86 43640.55 88888.00 2010-05-29 11:49:04.000 149 30673.39 72.85 43640.55 88888.00 2010-05-29 11:49:05.000 149 30673.38 72.85 43640.51 53335.93 2010-05-29 11:49:06.000 149 30673.38 72.80 43640.56 88888.00 2010-05-29 11:49:07.000 149 30673.36 72.83 43640.55 88888.00 2010-05-29 11:49:08.000 149 30673.35 72.87 43640.56 88888.00 2010-05-29 11:49:09.000 149 30673.36 72.91 43640.57 88888.00 2010-05-29 11:49:10.000 149 30673.35 72.92 43640.54 53335.93 2010-05-29 11:49:11.000 149 30673.32 72.88 43640.51 88888.00 2010-05-29 11:49:12.000 149 30673.34 72.88 43640.57 88888.00 2010-05-29 11:49:13.000 149 30673.33 72.91 43640.59 88888.00 2010-05-29 11:49:14.000 149 30673.34 72.88 43640.55 88888.00 2010-05-29 11:49:15.000 149 30673.36 72.89 43640.55 53335.90 2010-05-29 11:49:16.000 149 30673.33 72.89 43640.56 88888.00 2010-05-29 11:49:17.000 149 30673.30 72.84 43640.59 88888.00 2010-05-29 11:49:18.000 149 30673.31 72.86 43640.59 88888.00 2010-05-29 11:49:19.000 149 30673.31 72.83 43640.58 88888.00 2010-05-29 11:49:20.000 149 30673.29 72.86 43640.58 53335.88 2010-05-29 11:49:21.000 149 30673.28 72.84 43640.54 88888.00 2010-05-29 11:49:22.000 149 30673.28 72.81 43640.54 88888.00 2010-05-29 11:49:23.000 149 30673.27 72.86 43640.54 88888.00 2010-05-29 11:49:24.000 149 30673.25 72.82 43640.52 88888.00 2010-05-29 11:49:25.000 149 30673.29 72.79 43640.49 53335.87 2010-05-29 11:49:26.000 149 30673.30 72.77 43640.50 88888.00 2010-05-29 11:49:27.000 149 30673.27 72.77 43640.50 88888.00 2010-05-29 11:49:28.000 149 30673.25 72.76 43640.49 88888.00 2010-05-29 11:49:29.000 149 30673.30 72.75 43640.51 88888.00 2010-05-29 11:49:30.000 149 30673.32 72.76 43640.50 53335.87 2010-05-29 11:49:31.000 149 30673.28 72.73 43640.48 88888.00 2010-05-29 11:49:32.000 149 30673.28 72.70 43640.53 88888.00 2010-05-29 11:49:33.000 149 30673.29 72.70 43640.50 88888.00 2010-05-29 11:49:34.000 149 30673.30 72.71 43640.48 88888.00 2010-05-29 11:49:35.000 149 30673.29 72.77 43640.54 53335.90 2010-05-29 11:49:36.000 149 30673.26 72.72 43640.54 88888.00 2010-05-29 11:49:37.000 149 30673.23 72.69 43640.50 88888.00 2010-05-29 11:49:38.000 149 30673.23 72.71 43640.51 88888.00 2010-05-29 11:49:39.000 149 30673.25 72.69 43640.56 88888.00 2010-05-29 11:49:40.000 149 30673.23 72.67 43640.55 53335.87 2010-05-29 11:49:41.000 149 30673.22 72.66 43640.50 88888.00 2010-05-29 11:49:42.000 149 30673.19 72.63 43640.51 88888.00 2010-05-29 11:49:43.000 149 30673.20 72.66 43640.50 88888.00 2010-05-29 11:49:44.000 149 30673.21 72.63 43640.47 88888.00 2010-05-29 11:49:45.000 149 30673.20 72.60 43640.44 53335.77 2010-05-29 11:49:46.000 149 30673.16 72.61 43640.46 88888.00 2010-05-29 11:49:47.000 149 30673.14 72.62 43640.47 88888.00 2010-05-29 11:49:48.000 149 30673.14 72.63 43640.48 88888.00 2010-05-29 11:49:49.000 149 30673.11 72.60 43640.46 88888.00 2010-05-29 11:49:50.000 149 30673.08 72.60 43640.46 53335.76 2010-05-29 11:49:51.000 149 30673.06 72.61 43640.43 88888.00 2010-05-29 11:49:52.000 149 30673.06 72.59 43640.41 88888.00 2010-05-29 11:49:53.000 149 30673.07 72.58 43640.45 88888.00 2010-05-29 11:49:54.000 149 30673.06 72.58 43640.45 88888.00 2010-05-29 11:49:55.000 149 30673.04 72.62 43640.40 53335.70 2010-05-29 11:49:56.000 149 30673.00 72.58 43640.42 88888.00 2010-05-29 11:49:57.000 149 30672.94 72.56 43640.47 88888.00 2010-05-29 11:49:58.000 149 30672.93 72.55 43640.46 88888.00 2010-05-29 11:49:59.000 149 30672.90 72.57 43640.47 88888.00 2010-05-29 11:50:00.000 149 30672.92 72.56 43640.46 53335.68 2010-05-29 11:50:01.000 149 30672.94 72.54 43640.43 88888.00 2010-05-29 11:50:02.000 149 30672.90 72.57 43640.42 88888.00 2010-05-29 11:50:03.000 149 30672.88 72.56 43640.40 88888.00 2010-05-29 11:50:04.000 149 30672.89 72.56 43640.39 88888.00 2010-05-29 11:50:05.000 149 30672.82 72.59 43640.36 53335.60 2010-05-29 11:50:06.000 149 30672.80 72.60 43640.37 88888.00 2010-05-29 11:50:07.000 149 30672.82 72.61 43640.41 88888.00 2010-05-29 11:50:08.000 149 30672.84 72.60 43640.45 88888.00 2010-05-29 11:50:09.000 149 30672.82 72.60 43640.43 88888.00 2010-05-29 11:50:10.000 149 30672.82 72.65 43640.44 53335.53 2010-05-29 11:50:11.000 149 30672.80 72.65 43640.41 88888.00 2010-05-29 11:50:12.000 149 30672.74 72.63 43640.40 88888.00 2010-05-29 11:50:13.000 149 30672.76 72.63 43640.38 88888.00 2010-05-29 11:50:14.000 149 30672.72 72.64 43640.36 88888.00 2010-05-29 11:50:15.000 149 30672.70 72.61 43640.35 53335.49 2010-05-29 11:50:16.000 149 30672.69 72.59 43640.33 88888.00 2010-05-29 11:50:17.000 149 30672.71 72.60 43640.33 88888.00 2010-05-29 11:50:18.000 149 30672.73 72.63 43640.33 88888.00 2010-05-29 11:50:19.000 149 30672.68 72.61 43640.35 88888.00 2010-05-29 11:50:20.000 149 30672.65 72.57 43640.37 53335.44 2010-05-29 11:50:21.000 149 30672.63 72.56 43640.35 88888.00 2010-05-29 11:50:22.000 149 30672.61 72.57 43640.32 88888.00 2010-05-29 11:50:23.000 149 30672.63 72.56 43640.30 88888.00 2010-05-29 11:50:24.000 149 30672.63 72.58 43640.31 88888.00 2010-05-29 11:50:25.000 149 30672.62 72.57 43640.33 53335.38 2010-05-29 11:50:26.000 149 30672.60 72.60 43640.36 88888.00 2010-05-29 11:50:27.000 149 30672.61 72.58 43640.37 88888.00 2010-05-29 11:50:28.000 149 30672.62 72.57 43640.35 88888.00 2010-05-29 11:50:29.000 149 30672.61 72.57 43640.33 88888.00 2010-05-29 11:50:30.000 149 30672.63 72.55 43640.32 53335.36 2010-05-29 11:50:31.000 149 30672.59 72.58 43640.32 88888.00 2010-05-29 11:50:32.000 149 30672.62 72.59 43640.35 88888.00 2010-05-29 11:50:33.000 149 30672.59 72.58 43640.30 88888.00 2010-05-29 11:50:34.000 149 30672.57 72.63 43640.35 88888.00 2010-05-29 11:50:35.000 149 30672.58 72.65 43640.34 53335.34 2010-05-29 11:50:36.000 149 30672.54 72.61 43640.29 88888.00 2010-05-29 11:50:37.000 149 30672.55 72.60 43640.30 88888.00 2010-05-29 11:50:38.000 149 30672.53 72.63 43640.32 88888.00 2010-05-29 11:50:39.000 149 30672.53 72.64 43640.32 88888.00 2010-05-29 11:50:40.000 149 30672.53 72.64 43640.34 53335.34 2010-05-29 11:50:41.000 149 30672.54 72.66 43640.37 88888.00 2010-05-29 11:50:42.000 149 30672.54 72.65 43640.36 88888.00 2010-05-29 11:50:43.000 149 30672.57 72.67 43640.31 88888.00 2010-05-29 11:50:44.000 149 30672.54 72.66 43640.32 88888.00 2010-05-29 11:50:45.000 149 30672.54 72.60 43640.33 53335.31 2010-05-29 11:50:46.000 149 30672.53 72.60 43640.28 88888.00 2010-05-29 11:50:47.000 149 30672.48 72.59 43640.31 88888.00 2010-05-29 11:50:48.000 149 30672.46 72.57 43640.32 88888.00 2010-05-29 11:50:49.000 149 30672.45 72.58 43640.27 88888.00 2010-05-29 11:50:50.000 149 30672.44 72.58 43640.24 53335.26 2010-05-29 11:50:51.000 149 30672.42 72.57 43640.24 88888.00 2010-05-29 11:50:52.000 149 30672.39 72.54 43640.24 88888.00 2010-05-29 11:50:53.000 149 30672.35 72.54 43640.24 88888.00 2010-05-29 11:50:54.000 149 30672.33 72.55 43640.21 88888.00 2010-05-29 11:50:55.000 149 30672.31 72.55 43640.18 53335.17 2010-05-29 11:50:56.000 149 30672.31 72.52 43640.26 88888.00 2010-05-29 11:50:57.000 149 30672.29 72.51 43640.29 88888.00 2010-05-29 11:50:58.000 149 30672.28 72.54 43640.32 88888.00 2010-05-29 11:50:59.000 149 30672.25 72.50 43640.33 88888.00 2010-05-29 11:51:00.000 149 30672.24 72.44 43640.29 53335.10 2010-05-29 11:51:01.000 149 30672.24 72.44 43640.29 88888.00 2010-05-29 11:51:02.000 149 30672.24 72.44 43640.29 88888.00 2010-05-29 11:51:03.000 149 30672.27 72.43 43640.23 88888.00 2010-05-29 11:51:04.000 149 30672.26 72.42 43640.25 88888.00 2010-05-29 11:51:05.000 149 30672.24 72.41 43640.19 53335.07 2010-05-29 11:51:06.000 149 30672.22 72.38 43640.17 88888.00 2010-05-29 11:51:07.000 149 30672.21 72.39 43640.19 88888.00 2010-05-29 11:51:08.000 149 30672.22 72.38 43640.16 88888.00 2010-05-29 11:51:09.000 149 30672.23 72.35 43640.18 88888.00 2010-05-29 11:51:10.000 149 30672.22 72.36 43640.20 53335.07 2010-05-29 11:51:11.000 149 30672.18 72.33 43640.18 88888.00 2010-05-29 11:51:12.000 149 30672.18 72.35 43640.20 88888.00 2010-05-29 11:51:13.000 149 30672.21 72.40 43640.25 88888.00 2010-05-29 11:51:14.000 149 30672.24 72.38 43640.21 88888.00 2010-05-29 11:51:15.000 149 30672.23 72.36 43640.23 53335.03 2010-05-29 11:51:16.000 149 30672.24 72.33 43640.25 88888.00 2010-05-29 11:51:17.000 149 30672.25 72.28 43640.20 88888.00 2010-05-29 11:51:18.000 149 30672.28 72.28 43640.17 88888.00 2010-05-29 11:51:19.000 149 30672.21 72.30 43640.21 88888.00 2010-05-29 11:51:20.000 149 30672.19 72.33 43640.22 53335.01 2010-05-29 11:51:21.000 149 30672.23 72.31 43640.21 88888.00 2010-05-29 11:51:22.000 149 30672.24 72.29 43640.21 88888.00 2010-05-29 11:51:23.000 149 30672.19 72.28 43640.25 88888.00 2010-05-29 11:51:24.000 149 30672.21 72.29 43640.28 88888.00 2010-05-29 11:51:25.000 149 30672.20 72.24 43640.20 53335.09 2010-05-29 11:51:26.000 149 30672.19 72.21 43640.17 88888.00 2010-05-29 11:51:27.000 149 30672.21 72.16 43640.13 88888.00 2010-05-29 11:51:28.000 149 30672.22 72.16 43640.11 88888.00 2010-05-29 11:51:29.000 149 30672.20 72.20 43640.21 88888.00 2010-05-29 11:51:30.000 149 30672.20 72.20 43640.27 53334.98 2010-05-29 11:51:31.000 149 30672.21 72.16 43640.21 88888.00 2010-05-29 11:51:32.000 149 30672.20 72.16 43640.22 88888.00 2010-05-29 11:51:33.000 149 30672.14 72.17 43640.27 88888.00 2010-05-29 11:51:34.000 149 30672.15 72.10 43640.26 88888.00 2010-05-29 11:51:35.000 149 30672.11 72.08 43640.24 53334.98 2010-05-29 11:51:36.000 149 30672.09 72.07 43640.22 88888.00 2010-05-29 11:51:37.000 149 30672.10 72.08 43640.24 88888.00 2010-05-29 11:51:38.000 149 30672.12 72.05 43640.22 88888.00 2010-05-29 11:51:39.000 149 30672.17 72.02 43640.21 88888.00 2010-05-29 11:51:40.000 149 30672.13 72.05 43640.19 53334.98 2010-05-29 11:51:41.000 149 30672.10 72.08 43640.20 88888.00 2010-05-29 11:51:42.000 149 30672.07 72.07 43640.21 88888.00 2010-05-29 11:51:43.000 149 30672.07 72.01 43640.16 88888.00 2010-05-29 11:51:44.000 149 30672.05 71.97 43640.15 88888.00 2010-05-29 11:51:45.000 149 30672.04 71.94 43640.14 53334.90 2010-05-29 11:51:46.000 149 30672.05 71.94 43640.18 88888.00 2010-05-29 11:51:47.000 149 30672.09 71.98 43640.20 88888.00 2010-05-29 11:51:48.000 149 30672.08 72.00 43640.18 88888.00 2010-05-29 11:51:49.000 149 30672.05 71.95 43640.15 88888.00 2010-05-29 11:51:50.000 149 30672.05 71.96 43640.14 53334.90 2010-05-29 11:51:51.000 149 30672.04 71.97 43640.13 88888.00 2010-05-29 11:51:52.000 149 30672.02 71.97 43640.14 88888.00 2010-05-29 11:51:53.000 149 30671.98 71.96 43640.16 88888.00 2010-05-29 11:51:54.000 149 30671.98 71.94 43640.20 88888.00 2010-05-29 11:51:55.000 149 30671.98 71.94 43640.16 53334.86 2010-05-29 11:51:56.000 149 30671.97 71.93 43640.17 88888.00 2010-05-29 11:51:57.000 149 30671.97 71.92 43640.20 88888.00 2010-05-29 11:51:58.000 149 30671.91 71.90 43640.20 88888.00 2010-05-29 11:51:59.000 149 30671.90 71.92 43640.20 88888.00 2010-05-29 11:52:00.000 149 30671.90 71.91 43640.21 53334.83 2010-05-29 11:52:01.000 149 30671.91 71.91 43640.22 88888.00 2010-05-29 11:52:02.000 149 30671.91 71.91 43640.23 88888.00 2010-05-29 11:52:03.000 149 30671.91 71.88 43640.22 88888.00 2010-05-29 11:52:04.000 149 30671.94 71.90 43640.23 88888.00 2010-05-29 11:52:05.000 149 30671.96 71.94 43640.22 53334.82 2010-05-29 11:52:06.000 149 30671.91 71.88 43640.22 88888.00 2010-05-29 11:52:07.000 149 30671.91 71.89 43640.25 88888.00 2010-05-29 11:52:08.000 149 30671.90 71.88 43640.25 88888.00 2010-05-29 11:52:09.000 149 30671.93 71.88 43640.29 88888.00 2010-05-29 11:52:10.000 149 30671.93 71.88 43640.28 53334.85 2010-05-29 11:52:11.000 149 30671.93 71.89 43640.26 88888.00 2010-05-29 11:52:12.000 149 30671.92 71.91 43640.21 88888.00 2010-05-29 11:52:13.000 149 30671.91 71.90 43640.23 88888.00 2010-05-29 11:52:14.000 149 30671.94 71.88 43640.27 88888.00 2010-05-29 11:52:15.000 149 30671.98 71.89 43640.26 53334.82 2010-05-29 11:52:16.000 149 30671.96 71.88 43640.28 88888.00 2010-05-29 11:52:17.000 149 30671.94 71.86 43640.30 88888.00 2010-05-29 11:52:18.000 149 30671.92 71.84 43640.25 88888.00 2010-05-29 11:52:19.000 149 30671.89 71.81 43640.25 88888.00 2010-05-29 11:52:20.000 149 30671.90 71.82 43640.25 53334.82 2010-05-29 11:52:21.000 149 30671.88 71.84 43640.18 88888.00 2010-05-29 11:52:22.000 149 30671.82 71.80 43640.21 88888.00 2010-05-29 11:52:23.000 149 30671.82 71.76 43640.26 88888.00 2010-05-29 11:52:24.000 149 30671.86 71.76 43640.26 88888.00 2010-05-29 11:52:25.000 149 30671.86 71.76 43640.24 53334.76 2010-05-29 11:52:26.000 149 30671.88 71.72 43640.21 88888.00 2010-05-29 11:52:27.000 149 30671.86 71.73 43640.23 88888.00 2010-05-29 11:52:28.000 149 30671.81 71.75 43640.23 88888.00 2010-05-29 11:52:29.000 149 30671.81 71.74 43640.21 88888.00 2010-05-29 11:52:30.000 149 30671.79 71.76 43640.18 53334.77 2010-05-29 11:52:31.000 149 30671.78 71.75 43640.11 88888.00 2010-05-29 11:52:32.000 149 30671.79 71.70 43640.13 88888.00 2010-05-29 11:52:33.000 149 30671.80 71.69 43640.16 88888.00 2010-05-29 11:52:34.000 149 30671.77 71.68 43640.16 88888.00 2010-05-29 11:52:35.000 149 30671.74 71.69 43640.17 53334.71 2010-05-29 11:52:36.000 149 30671.74 71.70 43640.15 88888.00 2010-05-29 11:52:37.000 149 30671.72 71.72 43640.11 88888.00 2010-05-29 11:52:38.000 149 30671.70 71.74 43640.12 88888.00 2010-05-29 11:52:39.000 149 30671.69 71.68 43640.00 88888.00 2010-05-29 11:52:40.000 149 30671.64 71.68 43640.05 53334.67 2010-05-29 11:52:41.000 149 30671.60 71.68 43640.08 88888.00 2010-05-29 11:52:42.000 149 30671.62 71.72 43640.11 88888.00 2010-05-29 11:52:43.000 149 30671.62 71.74 43640.10 88888.00 2010-05-29 11:52:44.000 149 30671.61 71.72 43640.09 88888.00 2010-05-29 11:52:45.000 149 30671.66 71.73 43640.15 53334.64 2010-05-29 11:52:46.000 149 30671.66 71.77 43640.16 88888.00 2010-05-29 11:52:47.000 149 30671.63 71.73 43640.16 88888.00 2010-05-29 11:52:48.000 149 30671.62 71.70 43640.18 88888.00 2010-05-29 11:52:49.000 149 30671.59 71.69 43640.18 88888.00 2010-05-29 11:52:50.000 149 30671.62 71.72 43640.17 53334.62 2010-05-29 11:52:51.000 149 30671.59 71.72 43640.13 88888.00 2010-05-29 11:52:52.000 149 30671.55 71.73 43640.15 88888.00 2010-05-29 11:52:53.000 149 30671.53 71.72 43640.14 88888.00 2010-05-29 11:52:54.000 149 30671.53 71.72 43640.14 88888.00 2010-05-29 11:52:55.000 149 30671.54 71.70 43640.11 53334.59 2010-05-29 11:52:56.000 149 30671.55 71.70 43640.12 88888.00 2010-05-29 11:52:57.000 149 30671.53 71.71 43640.11 88888.00 2010-05-29 11:52:58.000 149 30671.52 71.72 43640.15 88888.00 2010-05-29 11:52:59.000 149 30671.53 71.74 43640.14 88888.00 2010-05-29 11:53:00.000 149 30671.52 71.73 43640.13 53334.57 2010-05-29 11:53:01.000 149 30671.51 71.72 43640.08 88888.00 2010-05-29 11:53:02.000 149 30671.55 71.67 43640.06 88888.00 2010-05-29 11:53:03.000 149 30671.54 71.66 43640.10 88888.00 2010-05-29 11:53:04.000 149 30671.53 71.67 43640.16 88888.00 2010-05-29 11:53:05.000 149 30671.50 71.67 43640.14 53334.56 2010-05-29 11:53:06.000 149 30671.52 71.70 43640.15 88888.00 2010-05-29 11:53:07.000 149 30671.49 71.71 43640.12 88888.00 2010-05-29 11:53:08.000 149 30671.47 71.71 43640.15 88888.00 2010-05-29 11:53:09.000 149 30671.42 71.69 43640.16 88888.00 2010-05-29 11:53:10.000 149 30671.45 71.71 43640.13 53334.51 2010-05-29 11:53:11.000 149 30671.41 71.72 43640.11 88888.00 2010-05-29 11:53:12.000 149 30671.42 71.70 43640.10 88888.00 2010-05-29 11:53:13.000 149 30671.41 71.67 43640.08 88888.00 2010-05-29 11:53:14.000 149 30671.43 71.66 43640.09 88888.00 2010-05-29 11:53:15.000 149 30671.41 71.67 43640.07 53334.47 2010-05-29 11:53:16.000 149 30671.41 71.66 43640.09 88888.00 2010-05-29 11:53:17.000 149 30671.41 71.67 43640.11 88888.00 2010-05-29 11:53:18.000 149 30671.42 71.66 43640.11 88888.00 2010-05-29 11:53:19.000 149 30671.45 71.65 43640.14 88888.00 2010-05-29 11:53:20.000 149 30671.47 71.64 43640.09 53334.53 2010-05-29 11:53:21.000 149 30671.47 71.64 43640.09 88888.00 2010-05-29 11:53:22.000 149 30671.46 71.65 43640.15 88888.00 2010-05-29 11:53:23.000 149 30671.47 71.66 43640.16 88888.00 2010-05-29 11:53:24.000 149 30671.47 71.68 43640.19 88888.00 2010-05-29 11:53:25.000 149 30671.47 71.68 43640.20 53334.57 2010-05-29 11:53:26.000 149 30671.48 71.68 43640.22 88888.00 2010-05-29 11:53:27.000 149 30671.50 71.71 43640.22 88888.00 2010-05-29 11:53:28.000 149 30671.47 71.73 43640.24 88888.00 2010-05-29 11:53:29.000 149 30671.49 71.76 43640.22 88888.00 2010-05-29 11:53:30.000 149 30671.45 71.77 43640.16 53334.57 2010-05-29 11:53:31.000 149 30671.43 71.78 43640.17 88888.00 2010-05-29 11:53:32.000 149 30671.45 71.80 43640.22 88888.00 2010-05-29 11:53:33.000 149 30671.49 71.80 43640.19 88888.00 2010-05-29 11:53:34.000 149 30671.48 71.78 43640.22 88888.00 2010-05-29 11:53:35.000 149 30671.45 71.83 43640.25 53334.53 2010-05-29 11:53:36.000 149 30671.43 71.80 43640.19 88888.00 2010-05-29 11:53:37.000 149 30671.43 71.83 43640.15 88888.00 2010-05-29 11:53:38.000 149 30671.45 71.87 43640.12 88888.00 2010-05-29 11:53:39.000 149 30671.42 71.87 43640.11 88888.00 2010-05-29 11:53:40.000 149 30671.39 71.91 43640.17 53334.52 2010-05-29 11:53:41.000 149 30671.40 71.90 43640.14 88888.00 2010-05-29 11:53:42.000 149 30671.37 71.92 43640.09 88888.00 2010-05-29 11:53:43.000 149 30671.35 71.91 43640.08 88888.00 2010-05-29 11:53:44.000 149 30671.29 71.96 43640.15 88888.00 2010-05-29 11:53:45.000 149 30671.31 72.04 43640.18 53334.48 2010-05-29 11:53:46.000 149 30671.30 72.05 43640.15 88888.00 2010-05-29 11:53:47.000 149 30671.28 72.05 43640.15 88888.00 2010-05-29 11:53:48.000 149 30671.29 72.06 43640.17 88888.00 2010-05-29 11:53:49.000 149 30671.28 72.08 43640.14 88888.00 2010-05-29 11:53:50.000 149 30671.26 72.06 43640.11 53334.46 2010-05-29 11:53:51.000 149 30671.22 72.10 43640.14 88888.00 2010-05-29 11:53:52.000 149 30671.22 72.12 43640.15 88888.00 2010-05-29 11:53:53.000 149 30671.22 72.14 43640.17 88888.00 2010-05-29 11:53:54.000 149 30671.23 72.11 43640.17 88888.00 2010-05-29 11:53:55.000 149 30671.24 72.14 43640.15 53334.42 2010-05-29 11:53:56.000 149 30671.23 72.19 43640.10 88888.00 2010-05-29 11:53:57.000 149 30671.21 72.19 43640.13 88888.00 2010-05-29 11:53:58.000 149 30671.17 72.22 43640.13 88888.00 2010-05-29 11:53:59.000 149 30671.17 72.24 43640.13 88888.00 2010-05-29 11:54:00.000 149 30671.17 72.23 43640.11 53334.37 2010-05-29 11:54:01.000 149 30671.17 72.26 43640.14 88888.00 2010-05-29 11:54:02.000 149 30671.15 72.33 43640.15 88888.00 2010-05-29 11:54:03.000 149 30671.13 72.35 43640.13 88888.00 2010-05-29 11:54:04.000 149 30671.15 72.41 43640.18 88888.00 2010-05-29 11:54:05.000 149 30671.13 72.42 43640.19 53334.39 2010-05-29 11:54:06.000 149 30671.11 72.45 43640.21 88888.00 2010-05-29 11:54:07.000 149 30671.11 72.48 43640.20 88888.00 2010-05-29 11:54:08.000 149 30671.10 72.53 43640.17 88888.00 2010-05-29 11:54:09.000 149 30671.10 72.56 43640.17 88888.00 2010-05-29 11:54:10.000 149 30671.08 72.54 43640.20 53334.37 2010-05-29 11:54:11.000 149 30671.08 72.57 43640.18 88888.00 2010-05-29 11:54:12.000 149 30671.06 72.59 43640.20 88888.00 2010-05-29 11:54:13.000 149 30671.05 72.61 43640.14 88888.00 2010-05-29 11:54:14.000 149 30671.03 72.62 43640.19 88888.00 2010-05-29 11:54:15.000 149 30671.04 72.59 43640.16 53334.35 2010-05-29 11:54:16.000 149 30671.02 72.59 43640.12 88888.00 2010-05-29 11:54:17.000 149 30671.01 72.65 43640.14 88888.00 2010-05-29 11:54:18.000 149 30670.98 72.62 43640.12 88888.00 2010-05-29 11:54:19.000 149 30670.96 72.64 43640.13 88888.00 2010-05-29 11:54:20.000 149 30670.93 72.68 43640.13 53334.28 2010-05-29 11:54:21.000 149 30670.91 72.69 43640.10 88888.00 2010-05-29 11:54:22.000 149 30670.89 72.73 43640.15 88888.00 2010-05-29 11:54:23.000 149 30670.87 72.78 43640.14 88888.00 2010-05-29 11:54:24.000 149 30670.83 72.83 43640.14 88888.00 2010-05-29 11:54:25.000 149 30670.84 72.89 43640.15 53334.24 2010-05-29 11:54:26.000 149 30670.81 72.92 43640.13 88888.00 2010-05-29 11:54:27.000 149 30670.83 72.96 43640.10 88888.00 2010-05-29 11:54:28.000 149 30670.81 72.96 43640.10 88888.00 2010-05-29 11:54:29.000 149 30670.80 73.04 43640.07 88888.00 2010-05-29 11:54:30.000 149 30670.78 73.06 43640.07 53334.17 2010-05-29 11:54:31.000 149 30670.73 73.06 43640.11 88888.00 2010-05-29 11:54:32.000 149 30670.71 73.12 43640.15 88888.00 2010-05-29 11:54:33.000 149 30670.70 73.16 43640.12 88888.00 2010-05-29 11:54:34.000 149 30670.67 73.20 43640.09 88888.00 2010-05-29 11:54:35.000 149 30670.66 73.22 43640.10 53334.09 2010-05-29 11:54:36.000 149 30670.62 73.17 43640.07 88888.00 2010-05-29 11:54:37.000 149 30670.64 73.22 43640.09 88888.00 2010-05-29 11:54:38.000 149 30670.65 73.24 43640.10 88888.00 2010-05-29 11:54:39.000 149 30670.63 73.28 43640.09 88888.00 2010-05-29 11:54:40.000 149 30670.63 73.32 43640.07 53334.06 2010-05-29 11:54:41.000 149 30670.63 73.36 43640.14 88888.00 2010-05-29 11:54:42.000 149 30670.61 73.37 43640.17 88888.00 2010-05-29 11:54:43.000 149 30670.65 73.40 43640.16 88888.00 2010-05-29 11:54:44.000 149 30670.63 73.41 43640.14 88888.00 2010-05-29 11:54:45.000 149 30670.66 73.47 43640.09 53334.08 2010-05-29 11:54:46.000 149 30670.67 73.51 43640.07 88888.00 2010-05-29 11:54:47.000 149 30670.64 73.50 43640.10 88888.00 2010-05-29 11:54:48.000 149 30670.65 73.52 43640.11 88888.00 2010-05-29 11:54:49.000 149 30670.68 73.61 43640.08 88888.00 2010-05-29 11:54:50.000 149 30670.70 73.64 43640.11 53334.12 2010-05-29 11:54:51.000 149 30670.72 73.65 43640.09 88888.00 2010-05-29 11:54:52.000 149 30670.73 73.71 43640.09 88888.00 2010-05-29 11:54:53.000 149 30670.70 73.74 43640.08 88888.00 2010-05-29 11:54:54.000 149 30670.70 73.81 43640.12 88888.00 2010-05-29 11:54:55.000 149 30670.59 73.78 43640.17 53334.13 2010-05-29 11:54:56.000 149 30670.58 73.77 43640.34 88888.00 2010-05-29 11:54:57.000 149 30670.69 73.91 43640.19 88888.00 2010-05-29 11:54:58.000 149 30670.69 73.95 43640.17 88888.00 2010-05-29 11:54:59.000 149 30670.66 73.95 43640.15 88888.00 2010-05-29 11:55:00.000 149 30670.66 73.95 43640.16 53334.15 2010-05-29 11:55:01.000 149 30670.66 74.03 43640.15 88888.00 2010-05-29 11:55:02.000 149 30670.66 74.06 43640.20 88888.00 2010-05-29 11:55:03.000 149 30670.64 74.10 43640.14 88888.00 2010-05-29 11:55:04.000 149 30670.61 74.11 43640.14 88888.00 2010-05-29 11:55:05.000 149 30670.59 74.10 43640.16 53334.11 2010-05-29 11:55:06.000 149 30670.59 74.13 43640.12 88888.00 2010-05-29 11:55:07.000 149 30670.56 74.23 43640.16 88888.00 2010-05-29 11:55:08.000 149 30670.56 74.26 43640.16 88888.00 2010-05-29 11:55:09.000 149 30670.56 74.26 43640.14 88888.00 2010-05-29 11:55:10.000 149 30670.51 74.28 43640.08 53334.08 2010-05-29 11:55:11.000 149 30670.52 74.32 43640.08 88888.00 2010-05-29 11:55:12.000 149 30670.51 74.29 43640.07 88888.00 2010-05-29 11:55:13.000 149 30670.51 74.33 43640.06 88888.00 2010-05-29 11:55:14.000 149 30670.54 74.33 43640.07 88888.00 2010-05-29 11:55:15.000 149 30670.50 74.36 43640.05 53334.05 2010-05-29 11:55:16.000 149 30670.51 74.39 43640.02 88888.00 2010-05-29 11:55:17.000 149 30670.49 74.39 43640.06 88888.00 2010-05-29 11:55:18.000 149 30670.47 74.42 43640.06 88888.00 2010-05-29 11:55:19.000 149 30670.48 74.42 43640.04 88888.00 2010-05-29 11:55:20.000 149 30670.47 74.47 43640.03 53333.95 2010-05-29 11:55:21.000 149 30670.43 74.51 43640.10 88888.00 2010-05-29 11:55:22.000 149 30670.42 74.51 43640.10 88888.00 2010-05-29 11:55:23.000 149 30670.40 74.49 43640.09 88888.00 2010-05-29 11:55:24.000 149 30670.41 74.52 43640.11 88888.00 2010-05-29 11:55:25.000 149 30670.41 74.55 43640.09 53333.92 2010-05-29 11:55:26.000 149 30670.42 74.59 43640.09 88888.00 2010-05-29 11:55:27.000 149 30670.41 74.64 43640.07 88888.00 2010-05-29 11:55:28.000 149 30670.39 74.63 43640.01 88888.00 2010-05-29 11:55:29.000 149 30670.35 74.63 43640.00 88888.00 2010-05-29 11:55:30.000 149 30670.35 74.62 43640.02 53333.87 2010-05-29 11:55:31.000 149 30670.37 74.66 43640.05 88888.00 2010-05-29 11:55:32.000 149 30670.40 74.65 43640.06 88888.00 2010-05-29 11:55:33.000 149 30670.42 74.65 43640.05 88888.00 2010-05-29 11:55:34.000 149 30670.42 74.67 43640.05 88888.00 2010-05-29 11:55:35.000 149 30670.42 74.67 43640.05 53333.86 2010-05-29 11:55:36.000 149 30670.41 74.65 43640.04 88888.00 2010-05-29 11:55:37.000 149 30670.38 74.68 43640.05 88888.00 2010-05-29 11:55:38.000 149 30670.35 74.71 43640.07 88888.00 2010-05-29 11:55:39.000 149 30670.35 74.64 43640.08 88888.00 2010-05-29 11:55:40.000 149 30670.35 74.65 43640.10 53333.84 2010-05-29 11:55:41.000 149 30670.33 74.71 43640.08 88888.00 2010-05-29 11:55:42.000 149 30670.29 74.71 43640.08 88888.00 2010-05-29 11:55:43.000 149 30670.28 74.71 43640.06 88888.00 2010-05-29 11:55:44.000 149 30670.27 74.71 43640.06 88888.00 2010-05-29 11:55:45.000 149 30670.27 74.71 43640.02 53333.77 2010-05-29 11:55:46.000 149 30670.31 74.70 43640.01 88888.00 2010-05-29 11:55:47.000 149 30670.29 74.72 43640.04 88888.00 2010-05-29 11:55:48.000 149 30670.32 74.72 43640.03 88888.00 2010-05-29 11:55:49.000 149 30670.29 74.70 43640.03 88888.00 2010-05-29 11:55:50.000 149 30670.26 74.69 43640.03 53333.77 2010-05-29 11:55:51.000 149 30670.27 74.71 43640.03 88888.00 2010-05-29 11:55:52.000 149 30670.26 74.68 43640.04 88888.00 2010-05-29 11:55:53.000 149 30670.26 74.67 43640.04 88888.00 2010-05-29 11:55:54.000 149 30670.27 74.71 43640.07 88888.00 2010-05-29 11:55:55.000 149 30670.27 74.72 43640.10 53333.75 2010-05-29 11:55:56.000 149 30670.26 74.73 43640.10 88888.00 2010-05-29 11:55:57.000 149 30670.25 74.74 43640.06 88888.00 2010-05-29 11:55:58.000 149 30670.22 74.70 43640.01 88888.00 2010-05-29 11:55:59.000 149 30670.21 74.70 43640.01 88888.00 2010-05-29 11:56:00.000 149 30670.20 74.69 43640.01 53333.72 2010-05-29 11:56:01.000 149 30670.17 74.65 43640.03 88888.00 2010-05-29 11:56:02.000 149 30670.15 74.64 43640.03 88888.00 2010-05-29 11:56:03.000 149 30670.14 74.69 43639.98 88888.00 2010-05-29 11:56:04.000 149 30670.12 74.70 43639.97 88888.00 2010-05-29 11:56:05.000 149 30670.10 74.68 43639.94 53333.66 2010-05-29 11:56:06.000 149 30670.10 74.70 43639.89 88888.00 2010-05-29 11:56:07.000 149 30670.10 74.71 43639.95 88888.00 2010-05-29 11:56:08.000 149 30670.06 74.74 43639.97 88888.00 2010-05-29 11:56:09.000 149 30670.05 74.76 43639.98 88888.00 2010-05-29 11:56:10.000 149 30670.04 74.78 43639.97 53333.59 2010-05-29 11:56:11.000 149 30670.07 74.80 43639.97 88888.00 2010-05-29 11:56:12.000 149 30670.05 74.80 43639.94 88888.00 2010-05-29 11:56:13.000 149 30670.04 74.83 43639.92 88888.00 2010-05-29 11:56:14.000 149 30670.04 74.84 43639.95 88888.00 2010-05-29 11:56:15.000 149 30670.02 74.82 43639.94 53333.60 2010-05-29 11:56:16.000 149 30670.02 74.80 43639.93 88888.00 2010-05-29 11:56:17.000 149 30670.01 74.80 43639.91 88888.00 2010-05-29 11:56:18.000 149 30669.97 74.83 43639.90 88888.00 2010-05-29 11:56:19.000 149 30669.93 74.88 43639.92 88888.00 2010-05-29 11:56:20.000 149 30669.89 74.89 43639.96 53333.52 2010-05-29 11:56:21.000 149 30669.87 74.89 43639.92 88888.00 2010-05-29 11:56:22.000 149 30669.85 74.91 43639.90 88888.00 2010-05-29 11:56:23.000 149 30669.86 74.95 43639.93 88888.00 2010-05-29 11:56:24.000 149 30669.86 74.99 43639.90 88888.00 2010-05-29 11:56:25.000 149 30669.82 75.00 43639.83 53333.48 2010-05-29 11:56:26.000 149 30669.78 75.04 43639.85 88888.00 2010-05-29 11:56:27.000 149 30669.78 75.04 43639.86 88888.00 2010-05-29 11:56:28.000 149 30669.74 75.05 43639.87 88888.00 2010-05-29 11:56:29.000 149 30669.70 75.09 43639.86 88888.00 2010-05-29 11:56:30.000 149 30669.69 75.09 43639.82 53333.39 2010-05-29 11:56:31.000 149 30669.65 75.12 43639.82 88888.00 2010-05-29 11:56:32.000 149 30669.65 75.14 43639.84 88888.00 2010-05-29 11:56:33.000 149 30669.64 75.14 43639.84 88888.00 2010-05-29 11:56:34.000 149 30669.62 75.18 43639.83 88888.00 2010-05-29 11:56:35.000 149 30669.57 75.18 43639.81 53333.24 2010-05-29 11:56:36.000 149 30669.53 75.21 43639.82 88888.00 2010-05-29 11:56:37.000 149 30669.49 75.25 43639.83 88888.00 2010-05-29 11:56:38.000 149 30669.49 75.27 43639.85 88888.00 2010-05-29 11:56:39.000 149 30669.45 75.28 43639.84 88888.00 2010-05-29 11:56:40.000 149 30669.38 75.26 43639.85 53333.15 2010-05-29 11:56:41.000 149 30669.38 75.29 43639.89 88888.00 2010-05-29 11:56:42.000 149 30669.34 75.32 43639.86 88888.00 2010-05-29 11:56:43.000 149 30669.28 75.30 43639.85 88888.00 2010-05-29 11:56:44.000 149 30669.28 75.34 43639.84 88888.00 2010-05-29 11:56:45.000 149 30669.29 75.35 43639.80 53333.07 2010-05-29 11:56:46.000 149 30669.28 75.38 43639.79 88888.00 2010-05-29 11:56:47.000 149 30669.21 75.45 43639.75 88888.00 2010-05-29 11:56:48.000 149 30669.19 75.44 43639.75 88888.00 2010-05-29 11:56:49.000 149 30669.19 75.43 43639.78 88888.00 2010-05-29 11:56:50.000 149 30669.19 75.43 43639.77 53332.96 2010-05-29 11:56:51.000 149 30669.14 75.46 43639.71 88888.00 2010-05-29 11:56:52.000 149 30669.10 75.44 43639.67 88888.00 2010-05-29 11:56:53.000 149 30669.05 75.40 43639.67 88888.00 2010-05-29 11:56:54.000 149 30669.04 75.44 43639.71 88888.00 2010-05-29 11:56:55.000 149 30669.03 75.46 43639.69 53332.84 2010-05-29 11:56:56.000 149 30669.01 75.48 43639.69 88888.00 2010-05-29 11:56:57.000 149 30668.95 75.50 43639.70 88888.00 2010-05-29 11:56:58.000 149 30668.91 75.48 43639.77 88888.00 2010-05-29 11:56:59.000 149 30668.94 75.57 43639.72 88888.00 2010-05-29 11:57:00.000 149 30668.91 75.58 43639.70 53332.78 2010-05-29 11:57:01.000 149 30668.91 75.61 43639.67 88888.00 2010-05-29 11:57:02.000 149 30668.90 75.60 43639.72 88888.00 2010-05-29 11:57:03.000 149 30668.88 75.63 43639.68 88888.00 2010-05-29 11:57:04.000 149 30668.86 75.64 43639.68 88888.00 2010-05-29 11:57:05.000 149 30668.85 75.67 43639.64 53332.70 2010-05-29 11:57:06.000 149 30668.86 75.68 43639.69 88888.00 2010-05-29 11:57:07.000 149 30668.88 75.69 43639.68 88888.00 2010-05-29 11:57:08.000 149 30668.88 75.72 43639.67 88888.00 2010-05-29 11:57:09.000 149 30668.86 75.75 43639.67 88888.00 2010-05-29 11:57:10.000 149 30668.86 75.79 43639.69 53332.66 2010-05-29 11:57:11.000 149 30668.83 75.82 43639.68 88888.00 2010-05-29 11:57:12.000 149 30668.80 75.82 43639.60 88888.00 2010-05-29 11:57:13.000 149 30668.79 75.83 43639.61 88888.00 2010-05-29 11:57:14.000 149 30668.79 75.87 43639.62 88888.00 2010-05-29 11:57:15.000 149 30668.77 75.86 43639.65 53332.61 2010-05-29 11:57:16.000 149 30668.78 75.87 43639.62 88888.00 2010-05-29 11:57:17.000 149 30668.78 75.87 43639.61 88888.00 2010-05-29 11:57:18.000 149 30668.77 75.84 43639.64 88888.00 2010-05-29 11:57:19.000 149 30668.75 75.88 43639.67 88888.00 2010-05-29 11:57:20.000 149 30668.73 75.91 43639.68 53332.58 2010-05-29 11:57:21.000 149 30668.68 75.88 43639.67 88888.00 2010-05-29 11:57:22.000 149 30668.66 75.91 43639.70 88888.00 2010-05-29 11:57:23.000 149 30668.64 75.89 43639.70 88888.00 2010-05-29 11:57:24.000 149 30668.67 75.93 43639.67 88888.00 2010-05-29 11:57:25.000 149 30668.68 75.91 43639.65 53332.52 2010-05-29 11:57:26.000 149 30668.64 75.95 43639.66 88888.00 2010-05-29 11:57:27.000 149 30668.63 75.99 43639.66 88888.00 2010-05-29 11:57:28.000 149 30668.59 75.97 43639.64 88888.00 2010-05-29 11:57:29.000 149 30668.58 75.98 43639.68 88888.00 2010-05-29 11:57:30.000 149 30668.59 75.94 43639.64 53332.49 2010-05-29 11:57:31.000 149 30668.58 75.91 43639.64 88888.00 2010-05-29 11:57:32.000 149 30668.59 75.88 43639.62 88888.00 2010-05-29 11:57:33.000 149 30668.55 75.88 43639.60 88888.00 2010-05-29 11:57:34.000 149 30668.49 75.86 43639.57 88888.00 2010-05-29 11:57:35.000 149 30668.51 75.89 43639.58 53332.42 2010-05-29 11:57:36.000 149 30668.47 75.88 43639.56 88888.00 2010-05-29 11:57:37.000 149 30668.45 75.88 43639.54 88888.00 2010-05-29 11:57:38.000 149 30668.47 75.85 43639.57 88888.00 2010-05-29 11:57:39.000 149 30668.47 75.89 43639.58 88888.00 2010-05-29 11:57:40.000 149 30668.44 75.88 43639.60 53332.38 2010-05-29 11:57:41.000 149 30668.42 75.89 43639.60 88888.00 2010-05-29 11:57:42.000 149 30668.42 75.86 43639.55 88888.00 2010-05-29 11:57:43.000 149 30668.39 75.85 43639.54 88888.00 2010-05-29 11:57:44.000 149 30668.40 75.91 43639.47 88888.00 2010-05-29 11:57:45.000 149 30668.43 75.97 43639.42 53332.35 2010-05-29 11:57:46.000 149 30668.44 75.94 43639.47 88888.00 2010-05-29 11:57:47.000 149 30668.39 75.88 43639.48 88888.00 2010-05-29 11:57:48.000 149 30668.34 75.89 43639.44 88888.00 2010-05-29 11:57:49.000 149 30668.33 75.91 43639.44 88888.00 2010-05-29 11:57:50.000 149 30668.34 75.93 43639.44 53332.26 2010-05-29 11:57:51.000 149 30668.33 75.90 43639.44 88888.00 2010-05-29 11:57:52.000 149 30668.30 75.93 43639.43 88888.00 2010-05-29 11:57:53.000 149 30668.26 75.95 43639.44 88888.00 2010-05-29 11:57:54.000 149 30668.27 75.95 43639.47 88888.00 2010-05-29 11:57:55.000 149 30668.27 75.97 43639.46 53332.24 2010-05-29 11:57:56.000 149 30668.30 75.93 43639.44 88888.00 2010-05-29 11:57:57.000 149 30668.30 75.94 43639.54 88888.00 2010-05-29 11:57:58.000 149 30668.27 75.94 43639.56 88888.00 2010-05-29 11:57:59.000 149 30668.27 75.97 43639.54 88888.00 2010-05-29 11:58:00.000 149 30668.30 75.97 43639.53 53332.23 2010-05-29 11:58:01.000 149 30668.26 76.00 43639.50 88888.00 2010-05-29 11:58:02.000 149 30668.27 76.02 43639.47 88888.00 2010-05-29 11:58:03.000 149 30668.29 76.04 43639.47 88888.00 2010-05-29 11:58:04.000 149 30668.28 76.03 43639.50 88888.00 2010-05-29 11:58:05.000 149 30668.26 76.03 43639.52 53332.21 2010-05-29 11:58:06.000 149 30668.29 76.03 43639.54 88888.00 2010-05-29 11:58:07.000 149 30668.29 76.03 43639.58 88888.00 2010-05-29 11:58:08.000 149 30668.28 76.01 43639.58 88888.00 2010-05-29 11:58:09.000 149 30668.28 76.02 43639.56 88888.00 2010-05-29 11:58:10.000 149 30668.32 76.06 43639.56 53332.23 2010-05-29 11:58:11.000 149 30668.30 76.08 43639.58 88888.00 2010-05-29 11:58:12.000 149 30668.32 76.12 43639.61 88888.00 2010-05-29 11:58:13.000 149 30668.33 76.17 43639.60 88888.00 2010-05-29 11:58:14.000 149 30668.35 76.16 43639.59 88888.00 2010-05-29 11:58:15.000 149 30668.31 76.12 43639.55 53332.29 2010-05-29 11:58:16.000 149 30668.34 76.06 43639.53 88888.00 2010-05-29 11:58:17.000 149 30668.35 76.06 43639.55 88888.00 2010-05-29 11:58:18.000 149 30668.29 76.06 43639.56 88888.00 2010-05-29 11:58:19.000 149 30668.29 76.06 43639.59 88888.00 2010-05-29 11:58:20.000 149 30668.28 76.07 43639.55 53332.28 2010-05-29 11:58:21.000 149 30668.29 76.06 43639.54 88888.00 2010-05-29 11:58:22.000 149 30668.35 76.09 43639.55 88888.00 2010-05-29 11:58:23.000 149 30668.36 76.10 43639.59 88888.00 2010-05-29 11:58:24.000 149 30668.39 76.09 43639.56 88888.00 2010-05-29 11:58:25.000 149 30668.39 76.12 43639.57 53332.28 2010-05-29 11:58:26.000 149 30668.42 76.14 43639.60 88888.00 2010-05-29 11:58:27.000 149 30668.42 76.16 43639.63 88888.00 2010-05-29 11:58:28.000 149 30668.44 76.13 43639.64 88888.00 2010-05-29 11:58:29.000 149 30668.45 76.14 43639.61 88888.00 2010-05-29 11:58:30.000 149 30668.48 76.14 43639.59 53332.35 2010-05-29 11:58:31.000 149 30668.47 76.13 43639.61 88888.00 2010-05-29 11:58:32.000 149 30668.45 76.14 43639.64 88888.00 2010-05-29 11:58:33.000 149 30668.47 76.14 43639.64 88888.00 2010-05-29 11:58:34.000 149 30668.49 76.16 43639.61 88888.00 2010-05-29 11:58:35.000 149 30668.49 76.17 43639.61 53332.37 2010-05-29 11:58:36.000 149 30668.50 76.21 43639.61 88888.00 2010-05-29 11:58:37.000 149 30668.49 76.21 43639.63 88888.00 2010-05-29 11:58:38.000 149 30668.48 76.18 43639.61 88888.00 2010-05-29 11:58:39.000 149 30668.45 76.18 43639.60 88888.00 2010-05-29 11:58:40.000 149 30668.40 76.13 43639.58 53332.39 2010-05-29 11:58:41.000 149 30668.38 76.13 43639.58 88888.00 2010-05-29 11:58:42.000 149 30668.40 76.13 43639.60 88888.00 2010-05-29 11:58:43.000 149 30668.38 76.11 43639.61 88888.00 2010-05-29 11:58:44.000 149 30668.38 76.11 43639.61 88888.00 2010-05-29 11:58:45.000 149 30668.37 76.09 43639.63 53332.33 2010-05-29 11:58:46.000 149 30668.36 76.10 43639.59 88888.00 2010-05-29 11:58:47.000 149 30668.38 76.12 43639.58 88888.00 2010-05-29 11:58:48.000 149 30668.34 76.16 43639.63 88888.00 2010-05-29 11:58:49.000 149 30668.31 76.17 43639.62 88888.00 2010-05-29 11:58:50.000 149 30668.23 76.17 43639.57 53332.27 2010-05-29 11:58:51.000 149 30668.22 76.17 43639.55 88888.00 2010-05-29 11:58:52.000 149 30668.20 76.20 43639.53 88888.00 2010-05-29 11:58:53.000 149 30668.15 76.22 43639.53 88888.00 2010-05-29 11:58:54.000 149 30668.16 76.25 43639.50 88888.00 2010-05-29 11:58:55.000 149 30668.15 76.26 43639.55 53332.14 2010-05-29 11:58:56.000 149 30668.10 76.31 43639.61 88888.00 2010-05-29 11:58:57.000 149 30668.09 76.33 43639.60 88888.00 2010-05-29 11:58:58.000 149 30668.10 76.38 43639.58 88888.00 2010-05-29 11:58:59.000 149 30668.11 76.39 43639.56 88888.00 2010-05-29 11:59:00.000 149 30668.12 76.39 43639.58 53332.16 2010-05-29 11:59:01.000 149 30668.11 76.43 43639.63 88888.00 2010-05-29 11:59:02.000 149 30668.11 76.45 43639.65 88888.00 2010-05-29 11:59:03.000 149 30668.12 76.50 43639.69 88888.00 2010-05-29 11:59:04.000 149 30668.14 76.50 43639.69 88888.00 2010-05-29 11:59:05.000 149 30668.12 76.50 43639.65 53332.13 2010-05-29 11:59:06.000 149 30668.12 76.50 43639.64 88888.00 2010-05-29 11:59:07.000 149 30668.08 76.51 43639.63 88888.00 2010-05-29 11:59:08.000 149 30668.08 76.55 43639.63 88888.00 2010-05-29 11:59:09.000 149 30668.09 76.56 43639.65 88888.00 2010-05-29 11:59:10.000 149 30668.04 76.59 43639.64 53332.14 2010-05-29 11:59:11.000 149 30668.09 76.63 43639.64 88888.00 2010-05-29 11:59:12.000 149 30668.17 76.73 43639.57 88888.00 2010-05-29 11:59:13.000 149 30668.04 76.64 43639.64 88888.00 2010-05-29 11:59:14.000 149 30668.03 76.65 43639.73 88888.00 2010-05-29 11:59:15.000 149 30668.03 76.67 43639.75 53332.06 2010-05-29 11:59:16.000 149 30668.03 76.66 43639.75 88888.00 2010-05-29 11:59:17.000 149 30668.02 76.64 43639.69 88888.00 2010-05-29 11:59:18.000 149 30668.02 76.63 43639.68 88888.00 2010-05-29 11:59:19.000 149 30668.01 76.63 43639.65 88888.00 2010-05-29 11:59:20.000 149 30668.05 76.63 43639.63 53332.16 2010-05-29 11:59:21.000 149 30668.02 76.67 43639.64 88888.00 2010-05-29 11:59:22.000 149 30668.01 76.63 43639.66 88888.00 2010-05-29 11:59:23.000 149 30668.06 76.62 43639.68 88888.00 2010-05-29 11:59:24.000 149 30668.07 76.59 43639.71 88888.00 2010-05-29 11:59:25.000 149 30668.05 76.60 43639.70 53332.14 2010-05-29 11:59:26.000 149 30668.09 76.66 43639.65 88888.00 2010-05-29 11:59:27.000 149 30668.09 76.64 43639.66 88888.00 2010-05-29 11:59:28.000 149 30668.06 76.60 43639.70 88888.00 2010-05-29 11:59:29.000 149 30668.04 76.59 43639.70 88888.00 2010-05-29 11:59:30.000 149 30668.06 76.60 43639.64 53332.14 2010-05-29 11:59:31.000 149 30668.05 76.60 43639.67 88888.00 2010-05-29 11:59:32.000 149 30668.07 76.57 43639.66 88888.00 2010-05-29 11:59:33.000 149 30668.08 76.55 43639.63 88888.00 2010-05-29 11:59:34.000 149 30668.10 76.52 43639.64 88888.00 2010-05-29 11:59:35.000 149 30668.09 76.52 43639.68 53332.15 2010-05-29 11:59:36.000 149 30668.09 76.54 43639.67 88888.00 2010-05-29 11:59:37.000 149 30668.09 76.56 43639.70 88888.00 2010-05-29 11:59:38.000 149 30668.08 76.53 43639.66 88888.00 2010-05-29 11:59:39.000 149 30668.11 76.50 43639.62 88888.00 2010-05-29 11:59:40.000 149 30668.11 76.55 43639.66 53332.20 2010-05-29 11:59:41.000 149 30668.11 76.55 43639.71 88888.00 2010-05-29 11:59:42.000 149 30668.10 76.56 43639.68 88888.00 2010-05-29 11:59:43.000 149 30668.13 76.53 43639.61 88888.00 2010-05-29 11:59:44.000 149 30668.13 76.55 43639.64 88888.00 2010-05-29 11:59:45.000 149 30668.11 76.58 43639.74 53332.23 2010-05-29 11:59:46.000 149 30667.99 76.48 43639.94 88888.00 2010-05-29 11:59:47.000 149 30668.12 76.61 43639.83 88888.00 2010-05-29 11:59:48.000 149 30668.10 76.63 43639.74 88888.00 2010-05-29 11:59:49.000 149 30668.11 76.66 43639.74 88888.00 2010-05-29 11:59:50.000 149 30668.12 76.65 43639.74 53332.29 2010-05-29 11:59:51.000 149 30668.13 76.61 43639.72 88888.00 2010-05-29 11:59:52.000 149 30668.12 76.61 43639.71 88888.00 2010-05-29 11:59:53.000 149 30668.12 76.61 43639.71 88888.00 2010-05-29 11:59:54.000 149 30668.13 76.59 43639.70 88888.00 2010-05-29 11:59:55.000 149 30668.11 76.62 43639.64 53332.23 2010-05-29 11:59:56.000 149 30668.08 76.67 43639.61 88888.00 2010-05-29 11:59:57.000 149 30668.05 76.65 43639.60 88888.00 2010-05-29 11:59:58.000 149 30668.04 76.64 43639.61 88888.00 2010-05-29 11:59:59.000 149 30668.06 76.67 43639.62 88888.00 2010-05-29 12:00:00.000 149 30668.08 76.67 43639.61 53332.17 2010-05-29 12:00:01.000 149 30668.08 76.69 43639.66 88888.00 2010-05-29 12:00:02.000 149 30668.09 76.70 43639.68 88888.00 2010-05-29 12:00:03.000 149 30668.04 76.70 43639.72 88888.00 2010-05-29 12:00:04.000 149 30668.00 76.70 43639.82 88888.00 2010-05-29 12:00:05.000 149 30668.10 76.76 43639.75 53332.22 2010-05-29 12:00:06.000 149 30668.09 76.78 43639.71 88888.00 2010-05-29 12:00:07.000 149 30668.10 76.81 43639.70 88888.00 2010-05-29 12:00:08.000 149 30668.11 76.81 43639.64 88888.00 2010-05-29 12:00:09.000 149 30668.15 76.82 43639.68 88888.00 2010-05-29 12:00:10.000 149 30668.15 76.84 43639.72 53332.22 2010-05-29 12:00:11.000 149 30668.11 76.85 43639.72 88888.00 2010-05-29 12:00:12.000 149 30668.02 76.73 43639.83 88888.00 2010-05-29 12:00:13.000 149 30668.13 76.84 43639.79 88888.00 2010-05-29 12:00:14.000 149 30668.10 76.89 43639.73 88888.00 2010-05-29 12:00:15.000 149 30668.09 76.93 43639.70 53332.37 2010-05-29 12:00:16.000 149 30668.11 76.93 43639.70 88888.00 2010-05-29 12:00:17.000 149 30668.12 76.94 43639.69 88888.00 2010-05-29 12:00:18.000 149 30668.11 76.90 43639.66 88888.00 2010-05-29 12:00:19.000 149 30668.12 76.91 43639.68 88888.00 2010-05-29 12:00:20.000 149 30668.10 76.94 43639.70 53332.26 2010-05-29 12:00:21.000 149 30668.09 76.91 43639.63 88888.00 2010-05-29 12:00:22.000 149 30668.07 76.94 43639.67 88888.00 2010-05-29 12:00:23.000 149 30668.08 76.92 43639.69 88888.00 2010-05-29 12:00:24.000 149 30668.08 76.92 43639.71 88888.00 2010-05-29 12:00:25.000 149 30668.13 76.93 43639.68 53332.27 2010-05-29 12:00:26.000 149 30668.10 76.94 43639.66 88888.00 2010-05-29 12:00:27.000 149 30668.12 76.95 43639.68 88888.00 2010-05-29 12:00:28.000 149 30668.13 76.91 43639.68 88888.00 2010-05-29 12:00:29.000 149 30668.12 76.89 43639.67 88888.00 2010-05-29 12:00:30.000 149 30668.11 76.88 43639.67 53332.26 2010-05-29 12:00:31.000 149 30668.12 76.90 43639.64 88888.00 2010-05-29 12:00:32.000 149 30668.11 76.92 43639.61 88888.00 2010-05-29 12:00:33.000 149 30668.12 76.93 43639.63 88888.00 2010-05-29 12:00:34.000 149 30668.13 76.94 43639.64 88888.00 2010-05-29 12:00:35.000 149 30668.08 76.93 43639.62 53332.24 2010-05-29 12:00:36.000 149 30668.08 76.90 43639.62 88888.00 2010-05-29 12:00:37.000 149 30668.08 76.86 43639.64 88888.00 2010-05-29 12:00:38.000 149 30668.09 76.84 43639.69 88888.00 2010-05-29 12:00:39.000 149 30668.06 76.81 43639.65 88888.00 2010-05-29 12:00:40.000 149 30668.07 76.77 43639.61 53332.22 2010-05-29 12:00:41.000 149 30668.06 76.80 43639.59 88888.00 2010-05-29 12:00:42.000 149 30668.07 76.77 43639.63 88888.00 2010-05-29 12:00:43.000 149 30668.07 76.78 43639.64 88888.00 2010-05-29 12:00:44.000 149 30668.06 76.76 43639.62 88888.00 2010-05-29 12:00:45.000 149 30668.08 76.77 43639.62 53332.22 2010-05-29 12:00:46.000 149 30668.08 76.79 43639.63 88888.00 2010-05-29 12:00:47.000 149 30668.06 76.78 43639.63 88888.00 2010-05-29 12:00:48.000 149 30668.08 76.78 43639.61 88888.00 2010-05-29 12:00:49.000 149 30668.06 76.77 43639.60 88888.00 2010-05-29 12:00:50.000 149 30668.05 76.75 43639.60 53332.21 2010-05-29 12:00:51.000 149 30668.04 76.69 43639.58 88888.00 2010-05-29 12:00:52.000 149 30668.03 76.69 43639.57 88888.00 2010-05-29 12:00:53.000 149 30668.02 76.72 43639.58 88888.00 2010-05-29 12:00:54.000 149 30668.03 76.74 43639.57 88888.00 2010-05-29 12:00:55.000 149 30668.00 76.70 43639.59 53332.11 2010-05-29 12:00:56.000 149 30667.96 76.70 43639.63 88888.00 2010-05-29 12:00:57.000 149 30667.93 76.68 43639.60 88888.00 2010-05-29 12:00:58.000 149 30667.95 76.69 43639.63 88888.00 2010-05-29 12:00:59.000 149 30667.96 76.67 43639.63 88888.00 2010-05-29 12:01:00.000 149 30667.92 76.66 43639.62 53332.03 2010-05-29 12:01:01.000 149 30667.89 76.65 43639.62 88888.00 2010-05-29 12:01:02.000 149 30667.89 76.70 43639.62 88888.00 2010-05-29 12:01:03.000 149 30667.88 76.74 43639.65 88888.00 2010-05-29 12:01:04.000 149 30667.82 76.74 43639.66 88888.00 2010-05-29 12:01:05.000 149 30667.71 76.66 43639.73 53332.05 2010-05-29 12:01:06.000 149 30667.87 76.76 43639.63 88888.00 2010-05-29 12:01:07.000 149 30667.87 76.78 43639.53 88888.00 2010-05-29 12:01:08.000 149 30667.77 76.73 43639.61 88888.00 2010-05-29 12:01:09.000 149 30667.76 76.75 43639.60 88888.00 2010-05-29 12:01:10.000 149 30667.73 76.80 43639.58 53331.91 2010-05-29 12:01:11.000 149 30667.69 76.85 43639.58 88888.00 2010-05-29 12:01:12.000 149 30667.71 76.83 43639.59 88888.00 2010-05-29 12:01:13.000 149 30667.68 76.83 43639.57 88888.00 2010-05-29 12:01:14.000 149 30667.67 76.81 43639.54 88888.00 2010-05-29 12:01:15.000 149 30667.67 76.85 43639.58 53331.91 2010-05-29 12:01:16.000 149 30667.63 76.91 43639.64 88888.00 2010-05-29 12:01:17.000 149 30667.63 76.89 43639.63 88888.00 2010-05-29 12:01:18.000 149 30667.58 76.91 43639.63 88888.00 2010-05-29 12:01:19.000 149 30667.56 76.92 43639.61 88888.00 2010-05-29 12:01:20.000 149 30667.56 76.93 43639.61 53331.91 2010-05-29 12:01:21.000 149 30667.53 76.95 43639.60 88888.00 2010-05-29 12:01:22.000 149 30667.55 76.99 43639.63 88888.00 2010-05-29 12:01:23.000 149 30667.53 77.00 43639.62 88888.00 2010-05-29 12:01:24.000 149 30667.52 77.03 43639.61 88888.00 2010-05-29 12:01:25.000 149 30667.52 77.03 43639.57 53331.85 2010-05-29 12:01:26.000 149 30667.55 77.05 43639.59 88888.00 2010-05-29 12:01:27.000 149 30667.50 77.08 43639.55 88888.00 2010-05-29 12:01:28.000 149 30667.50 77.07 43639.57 88888.00 2010-05-29 12:01:29.000 149 30667.52 77.13 43639.60 88888.00 2010-05-29 12:01:30.000 149 30667.50 77.13 43639.61 53331.82 2010-05-29 12:01:31.000 149 30667.48 77.09 43639.57 88888.00 2010-05-29 12:01:32.000 149 30667.45 77.08 43639.58 88888.00 2010-05-29 12:01:33.000 149 30667.43 77.08 43639.58 88888.00 2010-05-29 12:01:34.000 149 30667.42 77.10 43639.63 88888.00 2010-05-29 12:01:35.000 149 30667.40 77.14 43639.64 53331.73 2010-05-29 12:01:36.000 149 30667.38 77.15 43639.65 88888.00 2010-05-29 12:01:37.000 149 30667.37 77.13 43639.64 88888.00 2010-05-29 12:01:38.000 149 30667.34 77.17 43639.60 88888.00 2010-05-29 12:01:39.000 149 30667.32 77.19 43639.58 88888.00 2010-05-29 12:01:40.000 149 30667.28 77.17 43639.58 53331.66 2010-05-29 12:01:41.000 149 30667.26 77.16 43639.55 88888.00 2010-05-29 12:01:42.000 149 30667.26 77.19 43639.56 88888.00 2010-05-29 12:01:43.000 149 30667.11 77.04 43639.58 88888.00 2010-05-29 12:01:44.000 149 30667.00 76.93 43639.63 88888.00 2010-05-29 12:01:45.000 149 30667.02 76.95 43639.64 53331.58 2010-05-29 12:01:46.000 149 30667.01 76.96 43639.63 88888.00 2010-05-29 12:01:47.000 149 30667.10 77.03 43639.56 88888.00 2010-05-29 12:01:48.000 149 30667.22 77.17 43639.53 88888.00 2010-05-29 12:01:49.000 149 30667.23 77.17 43639.54 88888.00 2010-05-29 12:01:50.000 149 30667.09 77.00 43639.65 53331.57 2010-05-29 12:01:51.000 149 30667.00 76.95 43639.65 88888.00 2010-05-29 12:01:52.000 149 30666.97 76.95 43639.75 88888.00 2010-05-29 12:01:53.000 149 30666.90 76.98 43639.77 88888.00 2010-05-29 12:01:54.000 149 30667.02 77.13 43639.64 88888.00 2010-05-29 12:01:55.000 149 30667.16 77.26 43639.58 53331.52 2010-05-29 12:01:56.000 149 30667.17 77.27 43639.55 88888.00 2010-05-29 12:01:57.000 149 30667.18 77.30 43639.55 88888.00 2010-05-29 12:01:58.000 149 30667.19 77.31 43639.53 88888.00 2010-05-29 12:01:59.000 149 30667.25 77.33 43639.57 88888.00 2010-05-29 12:02:00.000 149 30667.26 77.34 43639.57 53331.56 2010-05-29 12:02:01.000 149 30667.24 77.32 43639.54 88888.00 2010-05-29 12:02:02.000 149 30667.21 77.35 43639.53 88888.00 2010-05-29 12:02:03.000 149 30667.18 77.35 43639.53 88888.00 2010-05-29 12:02:04.000 149 30667.15 77.32 43639.54 88888.00 2010-05-29 12:02:05.000 149 30667.14 77.28 43639.52 53331.54 2010-05-29 12:02:06.000 149 30667.14 77.32 43639.51 88888.00 2010-05-29 12:02:07.000 149 30667.13 77.36 43639.53 88888.00 2010-05-29 12:02:08.000 149 30667.09 77.33 43639.51 88888.00 2010-05-29 12:02:09.000 149 30667.06 77.31 43639.54 88888.00 2010-05-29 12:02:10.000 149 30667.06 77.31 43639.49 53331.47 2010-05-29 12:02:11.000 149 30667.04 77.32 43639.48 88888.00 2010-05-29 12:02:12.000 149 30667.01 77.30 43639.47 88888.00 2010-05-29 12:02:13.000 149 30667.02 77.31 43639.47 88888.00 2010-05-29 12:02:14.000 149 30667.01 77.32 43639.48 88888.00 2010-05-29 12:02:15.000 149 30667.00 77.32 43639.50 53331.39 2010-05-29 12:02:16.000 149 30666.97 77.31 43639.47 88888.00 2010-05-29 12:02:17.000 149 30666.92 77.31 43639.45 88888.00 2010-05-29 12:02:18.000 149 30666.92 77.32 43639.43 88888.00 2010-05-29 12:02:19.000 149 30666.91 77.31 43639.41 88888.00 2010-05-29 12:02:20.000 149 30666.90 77.30 43639.40 53331.33 2010-05-29 12:02:21.000 149 30666.88 77.27 43639.41 88888.00 2010-05-29 12:02:22.000 149 30666.85 77.31 43639.41 88888.00 2010-05-29 12:02:23.000 149 30666.85 77.33 43639.40 88888.00 2010-05-29 12:02:24.000 149 30666.86 77.33 43639.43 88888.00 2010-05-29 12:02:25.000 149 30666.85 77.31 43639.46 53331.27 2010-05-29 12:02:26.000 149 30666.86 77.32 43639.43 88888.00 2010-05-29 12:02:27.000 149 30666.86 77.34 43639.44 88888.00 2010-05-29 12:02:28.000 149 30666.87 77.36 43639.44 88888.00 2010-05-29 12:02:29.000 149 30666.87 77.35 43639.39 88888.00 2010-05-29 12:02:30.000 149 30666.85 77.36 43639.42 53331.26 2010-05-29 12:02:31.000 149 30666.82 77.38 43639.46 88888.00 2010-05-29 12:02:32.000 149 30666.85 77.38 43639.44 88888.00 2010-05-29 12:02:33.000 149 30666.86 77.34 43639.41 88888.00 2010-05-29 12:02:34.000 149 30666.85 77.33 43639.41 88888.00 2010-05-29 12:02:35.000 149 30666.86 77.37 43639.42 53331.27 2010-05-29 12:02:36.000 149 30666.88 77.39 43639.45 88888.00 2010-05-29 12:02:37.000 149 30666.85 77.40 43639.43 88888.00 2010-05-29 12:02:38.000 149 30666.83 77.42 43639.42 88888.00 2010-05-29 12:02:39.000 149 30666.88 77.42 43639.42 88888.00 2010-05-29 12:02:40.000 149 30666.88 77.41 43639.42 53331.30 2010-05-29 12:02:41.000 149 30666.90 77.44 43639.45 88888.00 2010-05-29 12:02:42.000 149 30666.94 77.43 43639.45 88888.00 2010-05-29 12:02:43.000 149 30666.96 77.38 43639.40 88888.00 2010-05-29 12:02:44.000 149 30666.85 77.24 43639.41 88888.00 2010-05-29 12:02:45.000 149 30666.73 77.19 43639.46 53331.35 2010-05-29 12:02:46.000 149 30666.91 77.38 43639.40 88888.00 2010-05-29 12:02:47.000 149 30667.19 77.67 43639.32 88888.00 2010-05-29 12:02:48.000 149 30667.17 77.68 43639.27 88888.00 2010-05-29 12:02:49.000 149 30666.96 77.44 43639.32 88888.00 2010-05-29 12:02:50.000 149 30666.72 77.16 43639.40 53331.45 2010-05-29 12:02:51.000 149 30666.73 77.17 43639.41 88888.00 2010-05-29 12:02:52.000 149 30667.04 77.48 43639.29 88888.00 2010-05-29 12:02:53.000 149 30667.18 77.63 43639.24 88888.00 2010-05-29 12:02:54.000 149 30667.13 77.58 43639.25 88888.00 2010-05-29 12:02:55.000 149 30666.83 77.25 43639.35 53331.43 2010-05-29 12:02:56.000 149 30666.74 77.12 43639.43 88888.00 2010-05-29 12:02:57.000 149 30666.87 77.23 43639.40 88888.00 2010-05-29 12:02:58.000 149 30667.16 77.63 43639.31 88888.00 2010-05-29 12:02:59.000 149 30667.18 77.67 43639.30 88888.00 2010-05-29 12:03:00.000 149 30667.08 77.51 43639.35 53331.40 2010-05-29 12:03:01.000 149 30666.96 77.39 43639.36 88888.00 2010-05-29 12:03:02.000 149 30666.97 77.41 43639.34 88888.00 2010-05-29 12:03:03.000 149 30666.99 77.40 43639.34 88888.00 2010-05-29 12:03:04.000 149 30666.99 77.39 43639.39 88888.00 2010-05-29 12:03:05.000 149 30667.01 77.38 43639.40 53331.36 2010-05-29 12:03:06.000 149 30667.05 77.42 43639.41 88888.00 2010-05-29 12:03:07.000 149 30667.04 77.42 43639.42 88888.00 2010-05-29 12:03:08.000 149 30667.05 77.40 43639.44 88888.00 2010-05-29 12:03:09.000 149 30667.07 77.39 43639.42 88888.00 2010-05-29 12:03:10.000 149 30667.05 77.38 43639.40 53331.41 2010-05-29 12:03:11.000 149 30667.04 77.36 43639.39 88888.00 2010-05-29 12:03:12.000 149 30667.04 77.35 43639.43 88888.00 2010-05-29 12:03:13.000 149 30667.06 77.39 43639.43 88888.00 2010-05-29 12:03:14.000 149 30667.05 77.38 43639.45 88888.00 2010-05-29 12:03:15.000 149 30667.07 77.40 43639.42 53331.42 2010-05-29 12:03:16.000 149 30667.10 77.40 43639.46 88888.00 2010-05-29 12:03:17.000 149 30667.11 77.39 43639.43 88888.00 2010-05-29 12:03:18.000 149 30667.07 77.32 43639.44 88888.00 2010-05-29 12:03:19.000 149 30667.10 77.31 43639.45 88888.00 2010-05-29 12:03:20.000 149 30667.11 77.34 43639.48 53331.48 2010-05-29 12:03:21.000 149 30667.13 77.37 43639.46 88888.00 2010-05-29 12:03:22.000 149 30667.13 77.38 43639.45 88888.00 2010-05-29 12:03:23.000 149 30667.14 77.40 43639.47 88888.00 2010-05-29 12:03:24.000 149 30667.16 77.43 43639.49 88888.00 2010-05-29 12:03:25.000 149 30667.12 77.43 43639.49 53331.49 2010-05-29 12:03:26.000 149 30667.17 77.41 43639.49 88888.00 2010-05-29 12:03:27.000 149 30667.19 77.40 43639.50 88888.00 2010-05-29 12:03:28.000 149 30667.20 77.36 43639.50 88888.00 2010-05-29 12:03:29.000 149 30667.20 77.35 43639.48 88888.00 2010-05-29 12:03:30.000 149 30667.21 77.38 43639.49 53331.50 2010-05-29 12:03:31.000 149 30667.22 77.43 43639.45 88888.00 2010-05-29 12:03:32.000 149 30667.23 77.45 43639.47 88888.00 2010-05-29 12:03:33.000 149 30667.25 77.41 43639.52 88888.00 2010-05-29 12:03:34.000 149 30667.26 77.39 43639.49 88888.00 2010-05-29 12:03:35.000 149 30667.27 77.42 43639.48 53331.58 2010-05-29 12:03:36.000 149 30667.29 77.44 43639.51 88888.00 2010-05-29 12:03:37.000 149 30667.31 77.45 43639.53 88888.00 2010-05-29 12:03:38.000 149 30667.33 77.41 43639.51 88888.00 2010-05-29 12:03:39.000 149 30667.34 77.42 43639.48 88888.00 2010-05-29 12:03:40.000 149 30667.33 77.44 43639.45 53331.64 2010-05-29 12:03:41.000 149 30667.35 77.48 43639.53 88888.00 2010-05-29 12:03:42.000 149 30667.38 77.50 43639.54 88888.00 2010-05-29 12:03:43.000 149 30667.36 77.42 43639.56 88888.00 2010-05-29 12:03:44.000 149 30667.20 77.17 43639.61 88888.00 2010-05-29 12:03:45.000 149 30667.25 77.27 43639.62 53331.74 2010-05-29 12:03:46.000 149 30667.60 77.59 43639.51 88888.00 2010-05-29 12:03:47.000 149 30667.71 77.72 43639.49 88888.00 2010-05-29 12:03:48.000 149 30667.63 77.63 43639.50 88888.00 2010-05-29 12:03:49.000 149 30667.33 77.28 43639.63 88888.00 2010-05-29 12:03:50.000 149 30667.25 77.17 43639.68 53331.86 2010-05-29 12:03:51.000 149 30667.40 77.31 43639.63 88888.00 2010-05-29 12:03:52.000 149 30667.69 77.65 43639.53 88888.00 2010-05-29 12:03:53.000 149 30667.71 77.67 43639.57 88888.00 2010-05-29 12:03:54.000 149 30667.52 77.43 43639.59 88888.00 2010-05-29 12:03:55.000 149 30667.30 77.13 43639.68 53331.89 2010-05-29 12:03:56.000 149 30667.34 77.14 43639.66 88888.00 2010-05-29 12:03:57.000 149 30667.61 77.45 43639.55 88888.00 2010-05-29 12:03:58.000 149 30667.78 77.62 43639.54 88888.00 2010-05-29 12:03:59.000 149 30667.79 77.53 43639.53 88888.00 2010-05-29 12:04:00.000 149 30667.62 77.31 43639.56 53331.91 2010-05-29 12:04:01.000 149 30667.62 77.29 43639.61 88888.00 2010-05-29 12:04:02.000 149 30667.63 77.33 43639.61 88888.00 2010-05-29 12:04:03.000 149 30667.63 77.36 43639.64 88888.00 2010-05-29 12:04:04.000 149 30667.67 77.38 43639.61 88888.00 2010-05-29 12:04:05.000 149 30667.67 77.36 43639.60 53331.90 2010-05-29 12:04:06.000 149 30667.65 77.33 43639.58 88888.00 2010-05-29 12:04:07.000 149 30667.67 77.28 43639.61 88888.00 2010-05-29 12:04:08.000 149 30667.66 77.28 43639.63 88888.00 2010-05-29 12:04:09.000 149 30667.68 77.32 43639.68 88888.00 2010-05-29 12:04:10.000 149 30667.68 77.35 43639.68 53331.93 2010-05-29 12:04:11.000 149 30667.70 77.34 43639.67 88888.00 2010-05-29 12:04:12.000 149 30667.70 77.33 43639.64 88888.00 2010-05-29 12:04:13.000 149 30667.75 77.33 43639.64 88888.00 2010-05-29 12:04:14.000 149 30667.78 77.34 43639.66 88888.00 2010-05-29 12:04:15.000 149 30667.78 77.33 43639.67 53332.02 2010-05-29 12:04:16.000 149 30667.81 77.36 43639.70 88888.00 2010-05-29 12:04:17.000 149 30667.79 77.33 43639.77 88888.00 2010-05-29 12:04:18.000 149 30667.82 77.33 43639.73 88888.00 2010-05-29 12:04:19.000 149 30667.81 77.32 43639.67 88888.00 2010-05-29 12:04:20.000 149 30667.79 77.31 43639.66 53332.08 2010-05-29 12:04:21.000 149 30667.81 77.30 43639.63 88888.00 2010-05-29 12:04:22.000 149 30667.77 77.26 43639.70 88888.00 2010-05-29 12:04:23.000 149 30667.77 77.30 43639.75 88888.00 2010-05-29 12:04:24.000 149 30667.82 77.34 43639.72 88888.00 2010-05-29 12:04:25.000 149 30667.82 77.39 43639.77 53332.05 2010-05-29 12:04:26.000 149 30667.85 77.42 43639.81 88888.00 2010-05-29 12:04:27.000 149 30667.85 77.40 43639.78 88888.00 2010-05-29 12:04:28.000 149 30667.87 77.41 43639.79 88888.00 2010-05-29 12:04:29.000 149 30667.88 77.40 43639.80 88888.00 2010-05-29 12:04:30.000 149 30667.87 77.40 43639.72 53332.07 2010-05-29 12:04:31.000 149 30667.86 77.39 43639.68 88888.00 2010-05-29 12:04:32.000 149 30667.85 77.42 43639.67 88888.00 2010-05-29 12:04:33.000 149 30667.87 77.42 43639.64 88888.00 2010-05-29 12:04:34.000 149 30667.89 77.38 43639.69 88888.00 2010-05-29 12:04:35.000 149 30667.88 77.36 43639.65 53332.10 2010-05-29 12:04:36.000 149 30667.90 77.39 43639.66 88888.00 2010-05-29 12:04:37.000 149 30667.88 77.37 43639.70 88888.00 2010-05-29 12:04:38.000 149 30667.89 77.41 43639.72 88888.00 2010-05-29 12:04:39.000 149 30667.91 77.41 43639.72 88888.00 2010-05-29 12:04:40.000 149 30667.93 77.42 43639.72 53332.12 2010-05-29 12:04:41.000 149 30667.94 77.42 43639.74 88888.00 2010-05-29 12:04:42.000 149 30667.94 77.43 43639.73 88888.00 2010-05-29 12:04:43.000 149 30667.81 77.28 43639.77 88888.00 2010-05-29 12:04:44.000 149 30667.70 77.16 43639.82 88888.00 2010-05-29 12:04:45.000 149 30667.71 77.13 43639.79 53332.17 2010-05-29 12:04:46.000 149 30667.74 77.11 43639.80 88888.00 2010-05-29 12:04:47.000 149 30667.84 77.18 43639.82 88888.00 2010-05-29 12:04:48.000 149 30667.97 77.33 43639.79 88888.00 2010-05-29 12:04:49.000 149 30668.01 77.34 43639.74 88888.00 2010-05-29 12:04:50.000 149 30668.03 77.36 43639.72 53332.18 2010-05-29 12:04:51.000 149 30668.00 77.31 43639.72 88888.00 2010-05-29 12:04:52.000 149 30668.00 77.30 43639.72 88888.00 2010-05-29 12:04:53.000 149 30668.04 77.31 43639.76 88888.00 2010-05-29 12:04:54.000 149 30668.04 77.30 43639.74 88888.00 2010-05-29 12:04:55.000 149 30668.07 77.30 43639.74 53332.18 2010-05-29 12:04:56.000 149 30668.08 77.27 43639.73 88888.00 2010-05-29 12:04:57.000 149 30668.07 77.25 43639.76 88888.00 2010-05-29 12:04:58.000 149 30668.07 77.23 43639.79 88888.00 2010-05-29 12:04:59.000 149 30668.08 77.19 43639.82 88888.00 2010-05-29 12:05:00.000 149 30668.06 77.19 43639.79 53332.19 2010-05-29 12:05:01.000 149 30668.04 77.16 43639.75 88888.00 2010-05-29 12:05:02.000 149 30668.06 77.14 43639.82 88888.00 2010-05-29 12:05:03.000 149 30668.08 77.12 43639.82 88888.00 2010-05-29 12:05:04.000 149 30668.11 77.12 43639.78 88888.00 2010-05-29 12:05:05.000 149 30668.12 77.11 43639.78 53332.23 2010-05-29 12:05:06.000 149 30668.13 77.16 43639.74 88888.00 2010-05-29 12:05:07.000 149 30668.10 77.10 43639.75 88888.00 2010-05-29 12:05:08.000 149 30668.09 77.12 43639.79 88888.00 2010-05-29 12:05:09.000 149 30668.11 77.15 43639.83 88888.00 2010-05-29 12:05:10.000 149 30668.18 77.17 43639.82 53332.26 2010-05-29 12:05:11.000 149 30668.17 77.17 43639.77 88888.00 2010-05-29 12:05:12.000 149 30668.16 77.12 43639.76 88888.00 2010-05-29 12:05:13.000 149 30668.14 77.14 43639.82 88888.00 2010-05-29 12:05:14.000 149 30668.20 77.17 43639.82 88888.00 2010-05-29 12:05:15.000 149 30668.23 77.18 43639.81 53332.36 2010-05-29 12:05:16.000 149 30668.21 77.14 43639.79 88888.00 2010-05-29 12:05:17.000 149 30668.10 77.00 43639.93 88888.00 2010-05-29 12:05:18.000 149 30668.22 77.15 43639.92 88888.00 2010-05-29 12:05:19.000 149 30668.25 77.15 43639.82 88888.00 2010-05-29 12:05:20.000 149 30668.24 77.15 43639.78 53332.49 2010-05-29 12:05:21.000 149 30668.25 77.15 43639.76 88888.00 2010-05-29 12:05:22.000 149 30668.24 77.12 43639.80 88888.00 2010-05-29 12:05:23.000 149 30668.24 77.15 43639.77 88888.00 2010-05-29 12:05:24.000 149 30668.23 77.15 43639.76 88888.00 2010-05-29 12:05:25.000 149 30668.24 77.17 43639.77 53332.38 2010-05-29 12:05:26.000 149 30668.24 77.21 43639.72 88888.00 2010-05-29 12:05:27.000 149 30668.24 77.17 43639.72 88888.00 2010-05-29 12:05:28.000 149 30668.26 77.16 43639.77 88888.00 2010-05-29 12:05:29.000 149 30668.25 77.16 43639.75 88888.00 2010-05-29 12:05:30.000 149 30668.23 77.16 43639.74 53332.36 2010-05-29 12:05:31.000 149 30668.21 77.19 43639.76 88888.00 2010-05-29 12:05:32.000 149 30668.20 77.17 43639.71 88888.00 2010-05-29 12:05:33.000 149 30668.17 77.14 43639.73 88888.00 2010-05-29 12:05:34.000 149 30668.20 77.13 43639.74 88888.00 2010-05-29 12:05:35.000 149 30668.24 77.14 43639.69 53332.36 2010-05-29 12:05:36.000 149 30668.22 77.13 43639.73 88888.00 2010-05-29 12:05:37.000 149 30668.19 77.11 43639.72 88888.00 2010-05-29 12:05:38.000 149 30668.23 77.16 43639.75 88888.00 2010-05-29 12:05:39.000 149 30668.22 77.14 43639.74 88888.00 2010-05-29 12:05:40.000 149 30668.22 77.12 43639.69 53332.37 2010-05-29 12:05:41.000 149 30668.22 77.12 43639.71 88888.00 2010-05-29 12:05:42.000 149 30668.23 77.09 43639.75 88888.00 2010-05-29 12:05:43.000 149 30668.16 77.04 43639.88 88888.00 2010-05-29 12:05:44.000 149 30668.10 77.02 43639.94 88888.00 2010-05-29 12:05:45.000 149 30668.08 77.03 43639.94 53332.36 2010-05-29 12:05:46.000 149 30668.06 77.01 43639.95 88888.00 2010-05-29 12:05:47.000 149 30668.12 77.04 43639.85 88888.00 2010-05-29 12:05:48.000 149 30668.19 77.09 43639.78 88888.00 2010-05-29 12:05:49.000 149 30668.19 77.04 43639.81 88888.00 2010-05-29 12:05:50.000 149 30668.09 77.02 43639.91 53332.34 2010-05-29 12:05:51.000 149 30668.05 77.01 43639.95 88888.00 2010-05-29 12:05:52.000 149 30668.03 76.98 43639.92 88888.00 2010-05-29 12:05:53.000 149 30667.98 76.95 43639.94 88888.00 2010-05-29 12:05:54.000 149 30668.02 76.98 43639.88 88888.00 2010-05-29 12:05:55.000 149 30668.06 77.05 43639.79 53332.32 2010-05-29 12:05:56.000 149 30668.10 77.03 43639.75 88888.00 2010-05-29 12:05:57.000 149 30668.12 77.04 43639.72 88888.00 2010-05-29 12:05:58.000 149 30668.11 77.06 43639.74 88888.00 2010-05-29 12:05:59.000 149 30668.11 77.07 43639.74 88888.00 2010-05-29 12:06:00.000 149 30668.09 77.03 43639.77 53332.25 2010-05-29 12:06:01.000 149 30668.06 77.06 43639.74 88888.00 2010-05-29 12:06:02.000 149 30668.06 77.07 43639.74 88888.00 2010-05-29 12:06:03.000 149 30668.07 77.07 43639.76 88888.00 2010-05-29 12:06:04.000 149 30668.08 77.08 43639.71 88888.00 2010-05-29 12:06:05.000 149 30668.07 77.10 43639.68 53332.21 2010-05-29 12:06:06.000 149 30668.05 77.11 43639.69 88888.00 2010-05-29 12:06:07.000 149 30668.04 77.14 43639.72 88888.00 2010-05-29 12:06:08.000 149 30668.01 77.14 43639.73 88888.00 2010-05-29 12:06:09.000 149 30668.00 77.16 43639.77 88888.00 2010-05-29 12:06:10.000 149 30668.04 77.13 43639.75 53332.18 2010-05-29 12:06:11.000 149 30668.01 77.15 43639.70 88888.00 2010-05-29 12:06:12.000 149 30668.01 77.18 43639.75 88888.00 2010-05-29 12:06:13.000 149 30668.05 77.20 43639.73 88888.00 2010-05-29 12:06:14.000 149 30668.04 77.20 43639.77 88888.00 2010-05-29 12:06:15.000 149 30668.05 77.20 43639.77 53332.20 2010-05-29 12:06:16.000 149 30668.04 77.21 43639.74 88888.00 2010-05-29 12:06:17.000 149 30668.05 77.22 43639.77 88888.00 2010-05-29 12:06:18.000 149 30668.08 77.22 43639.71 88888.00 2010-05-29 12:06:19.000 149 30668.07 77.20 43639.78 88888.00 2010-05-29 12:06:20.000 149 30668.06 77.24 43639.81 53332.24 2010-05-29 12:06:21.000 149 30668.05 77.23 43639.80 88888.00 2010-05-29 12:06:22.000 149 30668.01 77.26 43639.79 88888.00 2010-05-29 12:06:23.000 149 30668.02 77.27 43639.78 88888.00 2010-05-29 12:06:24.000 149 30668.03 77.26 43639.80 88888.00 2010-05-29 12:06:25.000 149 30668.05 77.27 43639.79 53332.26 2010-05-29 12:06:26.000 149 30668.06 77.27 43639.80 88888.00 2010-05-29 12:06:27.000 149 30668.04 77.25 43639.76 88888.00 2010-05-29 12:06:28.000 149 30668.02 77.26 43639.77 88888.00 2010-05-29 12:06:29.000 149 30668.01 77.32 43639.79 88888.00 2010-05-29 12:06:30.000 149 30667.98 77.32 43639.78 53332.26 2010-05-29 12:06:31.000 149 30667.96 77.28 43639.85 88888.00 2010-05-29 12:06:32.000 149 30667.98 77.32 43639.85 88888.00 2010-05-29 12:06:33.000 149 30667.98 77.33 43639.84 88888.00 2010-05-29 12:06:34.000 149 30668.03 77.38 43639.82 88888.00 2010-05-29 12:06:35.000 149 30668.06 77.42 43639.82 53332.28 2010-05-29 12:06:36.000 149 30668.07 77.43 43639.79 88888.00 2010-05-29 12:06:37.000 149 30668.06 77.43 43639.81 88888.00 2010-05-29 12:06:38.000 149 30668.06 77.46 43639.83 88888.00 2010-05-29 12:06:39.000 149 30668.04 77.47 43639.82 88888.00 2010-05-29 12:06:40.000 149 30667.99 77.45 43639.82 53332.27 2010-05-29 12:06:41.000 149 30668.02 77.47 43639.80 88888.00 2010-05-29 12:06:42.000 149 30668.03 77.50 43639.88 88888.00 2010-05-29 12:06:43.000 149 30668.04 77.52 43639.88 88888.00 2010-05-29 12:06:44.000 149 30667.98 77.51 43639.92 88888.00 2010-05-29 12:06:45.000 149 30667.94 77.46 43639.92 53332.30 2010-05-29 12:06:46.000 149 30668.07 77.49 43639.83 88888.00 2010-05-29 12:06:47.000 149 30668.21 77.57 43639.68 88888.00 2010-05-29 12:06:48.000 149 30668.23 77.55 43639.66 88888.00 2010-05-29 12:06:49.000 149 30668.10 77.50 43639.84 88888.00 2010-05-29 12:06:50.000 149 30667.93 77.45 43639.98 53332.29 2010-05-29 12:06:51.000 149 30667.98 77.50 43639.97 88888.00 2010-05-29 12:06:52.000 149 30668.15 77.59 43639.81 88888.00 2010-05-29 12:06:53.000 149 30668.21 77.65 43639.77 88888.00 2010-05-29 12:06:54.000 149 30668.17 77.66 43639.81 88888.00 2010-05-29 12:06:55.000 149 30668.00 77.58 43639.96 53332.33 2010-05-29 12:06:56.000 149 30667.95 77.56 43639.96 88888.00 2010-05-29 12:06:57.000 149 30668.02 77.58 43639.90 88888.00 2010-05-29 12:06:58.000 149 30668.20 77.66 43639.75 88888.00 2010-05-29 12:06:59.000 149 30668.24 77.64 43639.67 88888.00 2010-05-29 12:07:00.000 149 30668.21 77.60 43639.71 53332.31 2010-05-29 12:07:01.000 149 30668.19 77.61 43639.73 88888.00 2010-05-29 12:07:02.000 149 30668.24 77.62 43639.78 88888.00 2010-05-29 12:07:03.000 149 30668.28 77.62 43639.77 88888.00 2010-05-29 12:07:04.000 149 30668.32 77.62 43639.72 88888.00 2010-05-29 12:07:05.000 149 30668.40 77.67 43639.59 53332.39 2010-05-29 12:07:06.000 149 30668.33 77.59 43639.64 88888.00 2010-05-29 12:07:07.000 149 30668.34 77.61 43639.67 88888.00 2010-05-29 12:07:08.000 149 30668.35 77.61 43639.66 88888.00 2010-05-29 12:07:09.000 149 30668.38 77.66 43639.70 88888.00 2010-05-29 12:07:10.000 149 30668.42 77.70 43639.69 53332.44 2010-05-29 12:07:11.000 149 30668.42 77.69 43639.70 88888.00 2010-05-29 12:07:12.000 149 30668.42 77.72 43639.74 88888.00 2010-05-29 12:07:13.000 149 30668.46 77.78 43639.79 88888.00 2010-05-29 12:07:14.000 149 30668.49 77.84 43639.78 88888.00 2010-05-29 12:07:15.000 149 30668.52 77.83 43639.76 53332.49 2010-05-29 12:07:16.000 149 30668.51 77.81 43639.78 88888.00 2010-05-29 12:07:17.000 149 30668.51 77.88 43639.83 88888.00 2010-05-29 12:07:18.000 149 30668.52 77.88 43639.87 88888.00 2010-05-29 12:07:19.000 149 30668.49 77.91 43639.89 88888.00 2010-05-29 12:07:20.000 149 30668.49 77.91 43639.83 53332.55 2010-05-29 12:07:21.000 149 30668.45 77.92 43639.78 88888.00 2010-05-29 12:07:22.000 149 30668.47 77.92 43639.76 88888.00 2010-05-29 12:07:23.000 149 30668.45 77.88 43639.79 88888.00 2010-05-29 12:07:24.000 149 30668.44 77.90 43639.81 88888.00 2010-05-29 12:07:25.000 149 30668.40 77.86 43639.86 53332.50 2010-05-29 12:07:26.000 149 30668.40 77.83 43639.81 88888.00 2010-05-29 12:07:27.000 149 30668.40 77.87 43639.83 88888.00 2010-05-29 12:07:28.000 149 30668.38 77.88 43639.87 88888.00 2010-05-29 12:07:29.000 149 30668.38 77.91 43639.82 88888.00 2010-05-29 12:07:30.000 149 30668.35 77.89 43639.80 53332.52 2010-05-29 12:07:31.000 149 30668.33 77.88 43639.75 88888.00 2010-05-29 12:07:32.000 149 30668.32 77.89 43639.72 88888.00 2010-05-29 12:07:33.000 149 30668.31 77.91 43639.75 88888.00 2010-05-29 12:07:34.000 149 30668.32 77.92 43639.75 88888.00 2010-05-29 12:07:35.000 149 30668.33 77.94 43639.74 53332.48 2010-05-29 12:07:36.000 149 30668.36 77.97 43639.76 88888.00 2010-05-29 12:07:37.000 149 30668.34 77.97 43639.80 88888.00 2010-05-29 12:07:38.000 149 30668.34 77.96 43639.78 88888.00 2010-05-29 12:07:39.000 149 30668.32 77.96 43639.82 88888.00 2010-05-29 12:07:40.000 149 30668.29 77.97 43639.82 53332.54 2010-05-29 12:07:41.000 149 30668.31 78.00 43639.80 88888.00 2010-05-29 12:07:42.000 149 30668.32 78.03 43639.77 88888.00 2010-05-29 12:07:43.000 149 30668.28 78.04 43639.78 88888.00 2010-05-29 12:07:44.000 149 30668.24 78.01 43639.92 88888.00 2010-05-29 12:07:45.000 149 30668.29 78.03 43639.94 53332.55 2010-05-29 12:07:46.000 149 30668.46 78.14 43639.79 88888.00 2010-05-29 12:07:47.000 149 30668.53 78.16 43639.70 88888.00 2010-05-29 12:07:48.000 149 30668.48 78.19 43639.71 88888.00 2010-05-29 12:07:49.000 149 30668.31 78.17 43639.88 88888.00 2010-05-29 12:07:50.000 149 30668.27 78.14 43639.89 53332.60 2010-05-29 12:07:51.000 149 30668.37 78.21 43639.92 88888.00 2010-05-29 12:07:52.000 149 30668.56 78.24 43639.75 88888.00 2010-05-29 12:07:53.000 149 30668.59 78.31 43639.79 88888.00 2010-05-29 12:07:54.000 149 30668.53 78.31 43639.91 88888.00 2010-05-29 12:07:55.000 149 30668.39 78.26 43639.98 53332.67 2010-05-29 12:07:56.000 149 30668.39 78.30 43639.98 88888.00 2010-05-29 12:07:57.000 149 30668.51 78.31 43639.88 88888.00 2010-05-29 12:07:58.000 149 30668.62 78.33 43639.85 88888.00 2010-05-29 12:07:59.000 149 30668.63 78.35 43639.91 88888.00 2010-05-29 12:08:00.000 149 30668.56 78.32 43639.93 53332.74 2010-05-29 12:08:01.000 149 30668.55 78.28 43639.91 88888.00 2010-05-29 12:08:02.000 149 30668.54 78.29 43639.90 88888.00 2010-05-29 12:08:03.000 149 30668.57 78.28 43639.92 88888.00 2010-05-29 12:08:04.000 149 30668.57 78.27 43639.91 88888.00 2010-05-29 12:08:05.000 149 30668.60 78.30 43639.93 53332.82 2010-05-29 12:08:06.000 149 30668.62 78.29 43639.94 88888.00 2010-05-29 12:08:07.000 149 30668.63 78.35 43639.98 88888.00 2010-05-29 12:08:08.000 149 30668.65 78.36 43639.97 88888.00 2010-05-29 12:08:09.000 149 30668.65 78.31 43639.97 88888.00 2010-05-29 12:08:10.000 149 30668.66 78.30 43639.97 53332.88 2010-05-29 12:08:11.000 149 30668.70 78.30 43639.93 88888.00 2010-05-29 12:08:12.000 149 30668.72 78.30 43639.94 88888.00 2010-05-29 12:08:13.000 149 30668.71 78.28 43639.99 88888.00 2010-05-29 12:08:14.000 149 30668.70 78.37 43640.03 88888.00 2010-05-29 12:08:15.000 149 30668.74 78.40 43640.02 53332.88 2010-05-29 12:08:16.000 149 30668.77 78.38 43640.00 88888.00 2010-05-29 12:08:17.000 149 30668.77 78.35 43639.99 88888.00 2010-05-29 12:08:18.000 149 30668.75 78.32 43640.02 88888.00 2010-05-29 12:08:19.000 149 30668.72 78.35 43639.99 88888.00 2010-05-29 12:08:20.000 149 30668.75 78.36 43640.00 53332.90 2010-05-29 12:08:21.000 149 30668.75 78.39 43640.03 88888.00 2010-05-29 12:08:22.000 149 30668.77 78.37 43639.98 88888.00 2010-05-29 12:08:23.000 149 30668.81 78.40 43640.02 88888.00 2010-05-29 12:08:24.000 149 30668.79 78.40 43640.05 88888.00 2010-05-29 12:08:25.000 149 30668.76 78.41 43640.02 53332.92 2010-05-29 12:08:26.000 149 30668.78 78.39 43640.05 88888.00 2010-05-29 12:08:27.000 149 30668.81 78.45 43640.06 88888.00 2010-05-29 12:08:28.000 149 30668.83 78.48 43640.02 88888.00 2010-05-29 12:08:29.000 149 30668.86 78.47 43640.01 88888.00 2010-05-29 12:08:30.000 149 30668.89 78.48 43640.00 53332.98 2010-05-29 12:08:31.000 149 30668.93 78.49 43640.04 88888.00 2010-05-29 12:08:32.000 149 30668.94 78.48 43640.05 88888.00 2010-05-29 12:08:33.000 149 30668.91 78.50 43640.00 88888.00 2010-05-29 12:08:34.000 149 30668.94 78.51 43640.06 88888.00 2010-05-29 12:08:35.000 149 30669.00 78.52 43640.11 53333.05 2010-05-29 12:08:36.000 149 30669.00 78.53 43640.10 88888.00 2010-05-29 12:08:37.000 149 30669.01 78.55 43640.12 88888.00 2010-05-29 12:08:38.000 149 30669.03 78.59 43640.10 88888.00 2010-05-29 12:08:39.000 149 30669.07 78.63 43640.13 88888.00 2010-05-29 12:08:40.000 149 30669.10 78.63 43640.13 53333.15 2010-05-29 12:08:41.000 149 30669.11 78.67 43640.14 88888.00 2010-05-29 12:08:42.000 149 30669.15 78.64 43640.13 88888.00 2010-05-29 12:08:43.000 149 30669.08 78.61 43640.21 88888.00 2010-05-29 12:08:44.000 149 30669.07 78.67 43640.23 88888.00 2010-05-29 12:08:45.000 149 30669.08 78.71 43640.26 53333.22 2010-05-29 12:08:46.000 149 30668.99 78.58 43640.43 88888.00 2010-05-29 12:08:47.000 149 30669.19 78.73 43640.35 88888.00 2010-05-29 12:08:48.000 149 30669.30 78.77 43640.20 88888.00 2010-05-29 12:08:49.000 149 30669.33 78.76 43640.18 88888.00 2010-05-29 12:08:50.000 149 30669.38 78.80 43640.18 53333.37 2010-05-29 12:08:51.000 149 30669.40 78.81 43640.15 88888.00 2010-05-29 12:08:52.000 149 30669.44 78.86 43640.24 88888.00 2010-05-29 12:08:53.000 149 30669.45 78.89 43640.30 88888.00 2010-05-29 12:08:54.000 149 30669.45 78.84 43640.25 88888.00 2010-05-29 12:08:55.000 149 30669.49 78.86 43640.25 53333.43 2010-05-29 12:08:56.000 149 30669.52 78.82 43640.26 88888.00 2010-05-29 12:08:57.000 149 30669.53 78.80 43640.23 88888.00 2010-05-29 12:08:58.000 149 30669.56 78.86 43640.21 88888.00 2010-05-29 12:08:59.000 149 30669.57 78.89 43640.28 88888.00 2010-05-29 12:09:00.000 149 30669.59 78.91 43640.27 53333.54 2010-05-29 12:09:01.000 149 30669.63 78.93 43640.23 88888.00 2010-05-29 12:09:02.000 149 30669.67 78.97 43640.29 88888.00 2010-05-29 12:09:03.000 149 30669.65 79.01 43640.33 88888.00 2010-05-29 12:09:04.000 149 30669.68 78.94 43640.36 88888.00 2010-05-29 12:09:05.000 149 30669.70 78.91 43640.37 53333.62 2010-05-29 12:09:06.000 149 30669.75 78.93 43640.35 88888.00 2010-05-29 12:09:07.000 149 30669.78 78.95 43640.36 88888.00 2010-05-29 12:09:08.000 149 30669.81 79.03 43640.39 88888.00 2010-05-29 12:09:09.000 149 30669.85 79.03 43640.42 88888.00 2010-05-29 12:09:10.000 149 30669.88 79.00 43640.38 53333.77 2010-05-29 12:09:11.000 149 30669.89 79.00 43640.37 88888.00 2010-05-29 12:09:12.000 149 30669.92 79.01 43640.40 88888.00 2010-05-29 12:09:13.000 149 30669.90 79.02 43640.40 88888.00 2010-05-29 12:09:14.000 149 30669.91 79.03 43640.43 88888.00 2010-05-29 12:09:15.000 149 30669.95 79.02 43640.40 53333.80 2010-05-29 12:09:16.000 149 30669.93 79.01 43640.35 88888.00 2010-05-29 12:09:17.000 149 30669.92 79.03 43640.36 88888.00 2010-05-29 12:09:18.000 149 30669.92 79.03 43640.35 88888.00 2010-05-29 12:09:19.000 149 30669.90 79.02 43640.36 88888.00 2010-05-29 12:09:20.000 149 30669.90 79.04 43640.38 53333.81 2010-05-29 12:09:21.000 149 30669.95 79.04 43640.35 88888.00 2010-05-29 12:09:22.000 149 30669.97 79.05 43640.30 88888.00 2010-05-29 12:09:23.000 149 30669.96 79.06 43640.26 88888.00 2010-05-29 12:09:24.000 149 30669.97 79.12 43640.30 88888.00 2010-05-29 12:09:25.000 149 30669.99 79.12 43640.32 53333.87 2010-05-29 12:09:26.000 149 30670.02 79.12 43640.35 88888.00 2010-05-29 12:09:27.000 149 30670.01 79.11 43640.36 88888.00 2010-05-29 12:09:28.000 149 30669.99 79.14 43640.36 88888.00 2010-05-29 12:09:29.000 149 30670.05 79.16 43640.42 88888.00 2010-05-29 12:09:30.000 149 30670.05 79.16 43640.40 53333.97 2010-05-29 12:09:31.000 149 30670.07 79.12 43640.36 88888.00 2010-05-29 12:09:32.000 149 30670.10 79.13 43640.35 88888.00 2010-05-29 12:09:33.000 149 30670.12 79.18 43640.36 88888.00 2010-05-29 12:09:34.000 149 30670.14 79.12 43640.31 88888.00 2010-05-29 12:09:35.000 149 30670.14 79.12 43640.31 53333.95 2010-05-29 12:09:36.000 149 30670.14 79.12 43640.35 88888.00 2010-05-29 12:09:37.000 149 30670.18 79.17 43640.36 88888.00 2010-05-29 12:09:38.000 149 30670.14 79.13 43640.40 88888.00 2010-05-29 12:09:39.000 149 30670.17 79.12 43640.43 88888.00 2010-05-29 12:09:40.000 149 30670.19 79.19 43640.35 53333.99 2010-05-29 12:09:41.000 149 30670.18 79.16 43640.30 88888.00 2010-05-29 12:09:42.000 149 30670.20 79.18 43640.32 88888.00 2010-05-29 12:09:43.000 149 30670.28 79.24 43640.38 88888.00 2010-05-29 12:09:44.000 149 30670.32 79.28 43640.35 88888.00 2010-05-29 12:09:45.000 149 30670.31 79.29 43640.33 53334.03 2010-05-29 12:09:46.000 149 30670.33 79.30 43640.29 88888.00 2010-05-29 12:09:47.000 149 30670.32 79.29 43640.29 88888.00 2010-05-29 12:09:48.000 149 30670.30 79.24 43640.35 88888.00 2010-05-29 12:09:49.000 149 30670.33 79.28 43640.38 88888.00 2010-05-29 12:09:50.000 149 30670.37 79.32 43640.32 53334.09 2010-05-29 12:09:51.000 149 30670.35 79.32 43640.39 88888.00 2010-05-29 12:09:52.000 149 30670.33 79.31 43640.39 88888.00 2010-05-29 12:09:53.000 149 30670.32 79.33 43640.40 88888.00 2010-05-29 12:09:54.000 149 30670.32 79.27 43640.43 88888.00 2010-05-29 12:09:55.000 149 30670.30 79.22 43640.45 53334.11 2010-05-29 12:09:56.000 149 30670.31 79.23 43640.44 88888.00 2010-05-29 12:09:57.000 149 30670.31 79.28 43640.42 88888.00 2010-05-29 12:09:58.000 149 30670.33 79.28 43640.43 88888.00 2010-05-29 12:09:59.000 149 30670.33 79.31 43640.44 88888.00 2010-05-29 12:10:00.000 149 30670.31 79.30 43640.40 53334.10 2010-05-29 12:10:01.000 149 30670.33 79.28 43640.43 88888.00 2010-05-29 12:10:02.000 149 30670.34 79.29 43640.45 88888.00 2010-05-29 12:10:03.000 149 30670.34 79.34 43640.46 88888.00 2010-05-29 12:10:04.000 149 30670.33 79.33 43640.48 88888.00 2010-05-29 12:10:05.000 149 30670.34 79.34 43640.52 53334.13 2010-05-29 12:10:06.000 149 30670.37 79.36 43640.52 88888.00 2010-05-29 12:10:07.000 149 30670.40 79.33 43640.46 88888.00 2010-05-29 12:10:08.000 149 30670.36 79.39 43640.41 88888.00 2010-05-29 12:10:09.000 149 30670.40 79.41 43640.41 88888.00 2010-05-29 12:10:10.000 149 30670.43 79.41 43640.43 53334.20 2010-05-29 12:10:11.000 149 30670.40 79.40 43640.44 88888.00 2010-05-29 12:10:12.000 149 30670.38 79.44 43640.49 88888.00 2010-05-29 12:10:13.000 149 30670.37 79.52 43640.51 88888.00 2010-05-29 12:10:14.000 149 30670.39 79.46 43640.44 88888.00 2010-05-29 12:10:15.000 149 30670.40 79.41 43640.39 53334.19 2010-05-29 12:10:16.000 149 30670.41 79.45 43640.42 88888.00 2010-05-29 12:10:17.000 149 30670.40 79.45 43640.42 88888.00 2010-05-29 12:10:18.000 149 30670.41 79.45 43640.41 88888.00 2010-05-29 12:10:19.000 149 30670.43 79.47 43640.49 88888.00 2010-05-29 12:10:20.000 149 30670.41 79.43 43640.54 53334.21 2010-05-29 12:10:21.000 149 30670.44 79.45 43640.56 88888.00 2010-05-29 12:10:22.000 149 30670.45 79.44 43640.54 88888.00 2010-05-29 12:10:23.000 149 30670.44 79.46 43640.50 88888.00 2010-05-29 12:10:24.000 149 30670.44 79.48 43640.54 88888.00 2010-05-29 12:10:25.000 149 30670.45 79.49 43640.55 53334.23 2010-05-29 12:10:26.000 149 30670.49 79.49 43640.50 88888.00 2010-05-29 12:10:27.000 149 30670.49 79.45 43640.50 88888.00 2010-05-29 12:10:28.000 149 30670.47 79.39 43640.47 88888.00 2010-05-29 12:10:29.000 149 30670.46 79.39 43640.43 88888.00 2010-05-29 12:10:30.000 149 30670.42 79.40 43640.47 53334.26 2010-05-29 12:10:31.000 149 30670.45 79.45 43640.49 88888.00 2010-05-29 12:10:32.000 149 30670.47 79.46 43640.44 88888.00 2010-05-29 12:10:33.000 149 30670.47 79.48 43640.46 88888.00 2010-05-29 12:10:34.000 149 30670.48 79.47 43640.53 88888.00 2010-05-29 12:10:35.000 149 30670.48 79.46 43640.51 53334.23 2010-05-29 12:10:36.000 149 30670.46 79.52 43640.51 88888.00 2010-05-29 12:10:37.000 149 30670.44 79.51 43640.50 88888.00 2010-05-29 12:10:38.000 149 30670.46 79.51 43640.49 88888.00 2010-05-29 12:10:39.000 149 30670.49 79.49 43640.50 88888.00 2010-05-29 12:10:40.000 149 30670.47 79.49 43640.50 53334.21 2010-05-29 12:10:41.000 149 30670.47 79.48 43640.49 88888.00 2010-05-29 12:10:42.000 149 30670.47 79.45 43640.48 88888.00 2010-05-29 12:10:43.000 149 30670.48 79.44 43640.44 88888.00 2010-05-29 12:10:44.000 149 30670.53 79.45 43640.44 88888.00 2010-05-29 12:10:45.000 149 30670.55 79.49 43640.46 53334.21 2010-05-29 12:10:46.000 149 30670.53 79.47 43640.49 88888.00 2010-05-29 12:10:47.000 149 30670.49 79.37 43640.49 88888.00 2010-05-29 12:10:48.000 149 30670.49 79.34 43640.51 88888.00 2010-05-29 12:10:49.000 149 30670.53 79.41 43640.50 88888.00 2010-05-29 12:10:50.000 149 30670.58 79.50 43640.48 53334.21 2010-05-29 12:10:51.000 149 30670.58 79.51 43640.49 88888.00 2010-05-29 12:10:52.000 149 30670.47 79.42 43640.51 88888.00 2010-05-29 12:10:53.000 149 30670.42 79.39 43640.53 88888.00 2010-05-29 12:10:54.000 149 30670.46 79.39 43640.54 88888.00 2010-05-29 12:10:55.000 149 30670.54 79.46 43640.45 53334.20 2010-05-29 12:10:56.000 149 30670.57 79.47 43640.40 88888.00 2010-05-29 12:10:57.000 149 30670.54 79.39 43640.44 88888.00 2010-05-29 12:10:58.000 149 30670.46 79.32 43640.53 88888.00 2010-05-29 12:10:59.000 149 30670.44 79.31 43640.54 88888.00 2010-05-29 12:11:00.000 149 30670.46 79.36 43640.49 53334.27 2010-05-29 12:11:01.000 149 30670.54 79.37 43640.47 88888.00 2010-05-29 12:11:02.000 149 30670.55 79.41 43640.49 88888.00 2010-05-29 12:11:03.000 149 30670.59 79.40 43640.49 88888.00 2010-05-29 12:11:04.000 149 30670.61 79.39 43640.47 88888.00 2010-05-29 12:11:05.000 149 30670.63 79.36 43640.43 53334.33 2010-05-29 12:11:06.000 149 30670.61 79.33 43640.42 88888.00 2010-05-29 12:11:07.000 149 30670.62 79.34 43640.48 88888.00 2010-05-29 12:11:08.000 149 30670.66 79.43 43640.46 88888.00 2010-05-29 12:11:09.000 149 30670.68 79.42 43640.43 88888.00 2010-05-29 12:11:10.000 149 30670.67 79.36 43640.46 53334.37 2010-05-29 12:11:11.000 149 30670.70 79.34 43640.47 88888.00 2010-05-29 12:11:12.000 149 30670.71 79.29 43640.53 88888.00 2010-05-29 12:11:13.000 149 30670.74 79.29 43640.54 88888.00 2010-05-29 12:11:14.000 149 30670.77 79.26 43640.54 88888.00 2010-05-29 12:11:15.000 149 30670.78 79.28 43640.51 53334.40 2010-05-29 12:11:16.000 149 30670.79 79.25 43640.53 88888.00 2010-05-29 12:11:17.000 149 30670.79 79.22 43640.48 88888.00 2010-05-29 12:11:18.000 149 30670.80 79.18 43640.47 88888.00 2010-05-29 12:11:19.000 149 30670.82 79.19 43640.54 88888.00 2010-05-29 12:11:20.000 149 30670.80 79.17 43640.51 53334.44 2010-05-29 12:11:21.000 149 30670.81 79.14 43640.49 88888.00 2010-05-29 12:11:22.000 149 30670.81 79.12 43640.51 88888.00 2010-05-29 12:11:23.000 149 30670.78 79.08 43640.53 88888.00 2010-05-29 12:11:24.000 149 30670.76 79.00 43640.54 88888.00 2010-05-29 12:11:25.000 149 30670.81 79.03 43640.54 53334.45 2010-05-29 12:11:26.000 149 30670.81 79.03 43640.56 88888.00 2010-05-29 12:11:27.000 149 30670.79 79.01 43640.51 88888.00 2010-05-29 12:11:28.000 149 30670.78 78.99 43640.43 88888.00 2010-05-29 12:11:29.000 149 30670.81 79.00 43640.47 88888.00 2010-05-29 12:11:30.000 149 30670.83 78.95 43640.44 53334.42 2010-05-29 12:11:31.000 149 30670.85 78.98 43640.45 88888.00 2010-05-29 12:11:32.000 149 30670.84 78.95 43640.46 88888.00 2010-05-29 12:11:33.000 149 30670.85 78.90 43640.45 88888.00 2010-05-29 12:11:34.000 149 30670.82 78.87 43640.45 88888.00 2010-05-29 12:11:35.000 149 30670.80 78.89 43640.47 53334.44 2010-05-29 12:11:36.000 149 30670.80 78.88 43640.45 88888.00 2010-05-29 12:11:37.000 149 30670.79 78.85 43640.41 88888.00 2010-05-29 12:11:38.000 149 30670.76 78.87 43640.43 88888.00 2010-05-29 12:11:39.000 149 30670.71 78.85 43640.43 88888.00 2010-05-29 12:11:40.000 149 30670.69 78.85 43640.40 53334.39 2010-05-29 12:11:41.000 149 30670.69 78.83 43640.40 88888.00 2010-05-29 12:11:42.000 149 30670.66 78.82 43640.39 88888.00 2010-05-29 12:11:43.000 149 30670.64 78.80 43640.39 88888.00 2010-05-29 12:11:44.000 149 30670.65 78.82 43640.33 88888.00 2010-05-29 12:11:45.000 149 30670.67 78.81 43640.30 53334.32 2010-05-29 12:11:46.000 149 30670.59 78.75 43640.39 88888.00 2010-05-29 12:11:47.000 149 30670.52 78.68 43640.43 88888.00 2010-05-29 12:11:48.000 149 30670.53 78.67 43640.34 88888.00 2010-05-29 12:11:49.000 149 30670.61 78.73 43640.27 88888.00 2010-05-29 12:11:50.000 149 30670.64 78.75 43640.32 53334.25 2010-05-29 12:11:51.000 149 30670.59 78.70 43640.35 88888.00 2010-05-29 12:11:52.000 149 30670.48 78.62 43640.43 88888.00 2010-05-29 12:11:53.000 149 30670.46 78.60 43640.41 88888.00 2010-05-29 12:11:54.000 149 30670.49 78.64 43640.32 88888.00 2010-05-29 12:11:55.000 149 30670.53 78.71 43640.29 53334.22 2010-05-29 12:11:56.000 149 30670.52 78.69 43640.27 88888.00 2010-05-29 12:11:57.000 149 30670.46 78.63 43640.34 88888.00 2010-05-29 12:11:58.000 149 30670.42 78.52 43640.38 88888.00 2010-05-29 12:11:59.000 149 30670.42 78.50 43640.38 88888.00 2010-05-29 12:12:00.000 149 30670.43 78.54 43640.30 53334.16 2010-05-29 12:12:01.000 149 30670.47 78.59 43640.26 88888.00 2010-05-29 12:12:02.000 149 30670.45 78.57 43640.31 88888.00 2010-05-29 12:12:03.000 149 30670.47 78.56 43640.33 88888.00 2010-05-29 12:12:04.000 149 30670.44 78.58 43640.32 88888.00 2010-05-29 12:12:05.000 149 30670.43 78.58 43640.31 53334.13 2010-05-29 12:12:06.000 149 30670.41 78.54 43640.30 88888.00 2010-05-29 12:12:07.000 149 30670.43 78.53 43640.31 88888.00 2010-05-29 12:12:08.000 149 30670.41 78.50 43640.33 88888.00 2010-05-29 12:12:09.000 149 30670.40 78.50 43640.38 88888.00 2010-05-29 12:12:10.000 149 30670.41 78.48 43640.38 53334.08 2010-05-29 12:12:11.000 149 30670.40 78.45 43640.34 88888.00 2010-05-29 12:12:12.000 149 30670.38 78.44 43640.29 88888.00 2010-05-29 12:12:13.000 149 30670.33 78.43 43640.24 88888.00 2010-05-29 12:12:14.000 149 30670.32 78.42 43640.28 88888.00 2010-05-29 12:12:15.000 149 30670.33 78.40 43640.27 53334.04 2010-05-29 12:12:16.000 149 30670.35 78.39 43640.28 88888.00 2010-05-29 12:12:17.000 149 30670.33 78.37 43640.28 88888.00 2010-05-29 12:12:18.000 149 30670.29 78.35 43640.26 88888.00 2010-05-29 12:12:19.000 149 30670.22 78.33 43640.29 88888.00 2010-05-29 12:12:20.000 149 30670.25 78.34 43640.30 53334.03 2010-05-29 12:12:21.000 149 30670.24 78.32 43640.26 88888.00 2010-05-29 12:12:22.000 149 30670.26 78.30 43640.27 88888.00 2010-05-29 12:12:23.000 149 30670.27 78.32 43640.28 88888.00 2010-05-29 12:12:24.000 149 30670.30 78.32 43640.32 88888.00 2010-05-29 12:12:25.000 149 30670.30 78.37 43640.36 53334.02 2010-05-29 12:12:26.000 149 30670.31 78.37 43640.33 88888.00 2010-05-29 12:12:27.000 149 30670.28 78.29 43640.29 88888.00 2010-05-29 12:12:28.000 149 30670.25 78.28 43640.30 88888.00 2010-05-29 12:12:29.000 149 30670.28 78.26 43640.30 88888.00 2010-05-29 12:12:30.000 149 30670.28 78.28 43640.28 53334.06 2010-05-29 12:12:31.000 149 30670.28 78.29 43640.27 88888.00 2010-05-29 12:12:32.000 149 30670.22 78.21 43640.36 88888.00 2010-05-29 12:12:33.000 149 30670.20 78.14 43640.46 88888.00 2010-05-29 12:12:34.000 149 30670.24 78.18 43640.41 88888.00 2010-05-29 12:12:35.000 149 30670.31 78.23 43640.39 53334.15 2010-05-29 12:12:36.000 149 30670.33 78.26 43640.35 88888.00 2010-05-29 12:12:37.000 149 30670.30 78.25 43640.34 88888.00 2010-05-29 12:12:38.000 149 30670.31 78.19 43640.35 88888.00 2010-05-29 12:12:39.000 149 30670.29 78.18 43640.34 88888.00 2010-05-29 12:12:40.000 149 30670.26 78.12 43640.32 53334.06 2010-05-29 12:12:41.000 149 30670.26 78.12 43640.31 88888.00 2010-05-29 12:12:42.000 149 30670.29 78.14 43640.29 88888.00 2010-05-29 12:12:43.000 149 30670.33 78.14 43640.33 88888.00 2010-05-29 12:12:44.000 149 30670.33 78.16 43640.29 88888.00 2010-05-29 12:12:45.000 149 30670.34 78.14 43640.25 53334.04 2010-05-29 12:12:46.000 149 30670.36 78.13 43640.25 88888.00 2010-05-29 12:12:47.000 149 30670.32 78.12 43640.29 88888.00 2010-05-29 12:12:48.000 149 30670.31 78.07 43640.35 88888.00 2010-05-29 12:12:49.000 149 30670.32 78.07 43640.35 88888.00 2010-05-29 12:12:50.000 149 30670.32 78.06 43640.32 53334.04 2010-05-29 12:12:51.000 149 30670.33 78.03 43640.34 88888.00 2010-05-29 12:12:52.000 149 30670.33 78.04 43640.39 88888.00 2010-05-29 12:12:53.000 149 30670.32 78.03 43640.38 88888.00 2010-05-29 12:12:54.000 149 30670.29 77.99 43640.40 88888.00 2010-05-29 12:12:55.000 149 30670.27 77.97 43640.36 53334.06 2010-05-29 12:12:56.000 149 30670.26 77.95 43640.36 88888.00 2010-05-29 12:12:57.000 149 30670.29 77.94 43640.42 88888.00 2010-05-29 12:12:58.000 149 30670.32 77.94 43640.46 88888.00 2010-05-29 12:12:59.000 149 30670.35 77.93 43640.42 88888.00 2010-05-29 12:13:00.000 149 30670.37 77.94 43640.35 53334.12 2010-05-29 12:13:01.000 149 30670.40 77.95 43640.37 88888.00 2010-05-29 12:13:02.000 149 30670.37 77.96 43640.39 88888.00 2010-05-29 12:13:03.000 149 30670.37 77.93 43640.36 88888.00 2010-05-29 12:13:04.000 149 30670.36 77.92 43640.35 88888.00 2010-05-29 12:13:05.000 149 30670.36 77.93 43640.37 53334.07 2010-05-29 12:13:06.000 149 30670.37 77.94 43640.35 88888.00 2010-05-29 12:13:07.000 149 30670.36 77.89 43640.35 88888.00 2010-05-29 12:13:08.000 149 30670.39 77.92 43640.31 88888.00 2010-05-29 12:13:09.000 149 30670.36 77.94 43640.29 88888.00 2010-05-29 12:13:10.000 149 30670.36 77.91 43640.29 53334.11 2010-05-29 12:13:11.000 149 30670.38 77.90 43640.27 88888.00 2010-05-29 12:13:12.000 149 30670.37 77.89 43640.35 88888.00 2010-05-29 12:13:13.000 149 30670.41 77.83 43640.35 88888.00 2010-05-29 12:13:14.000 149 30670.43 77.86 43640.32 88888.00 2010-05-29 12:13:15.000 149 30670.41 77.84 43640.33 53334.12 2010-05-29 12:13:16.000 149 30670.41 77.84 43640.32 88888.00 2010-05-29 12:13:17.000 149 30670.42 77.83 43640.32 88888.00 2010-05-29 12:13:18.000 149 30670.44 77.84 43640.34 88888.00 2010-05-29 12:13:19.000 149 30670.43 77.83 43640.36 88888.00 2010-05-29 12:13:20.000 149 30670.43 77.83 43640.35 53334.12 2010-05-29 12:13:21.000 149 30670.40 77.84 43640.33 88888.00 2010-05-29 12:13:22.000 149 30670.43 77.83 43640.36 88888.00 2010-05-29 12:13:23.000 149 30670.44 77.78 43640.40 88888.00 2010-05-29 12:13:24.000 149 30670.42 77.78 43640.41 88888.00 2010-05-29 12:13:25.000 149 30670.42 77.77 43640.40 53334.12 2010-05-29 12:13:26.000 149 30670.42 77.72 43640.39 88888.00 2010-05-29 12:13:27.000 149 30670.42 77.66 43640.36 88888.00 2010-05-29 12:13:28.000 149 30670.43 77.67 43640.31 88888.00 2010-05-29 12:13:29.000 149 30670.47 77.66 43640.28 88888.00 2010-05-29 12:13:30.000 149 30670.46 77.60 43640.30 53334.13 2010-05-29 12:13:31.000 149 30670.46 77.62 43640.27 88888.00 2010-05-29 12:13:32.000 149 30670.44 77.62 43640.27 88888.00 2010-05-29 12:13:33.000 149 30670.46 77.61 43640.27 88888.00 2010-05-29 12:13:34.000 149 30670.48 77.59 43640.27 88888.00 2010-05-29 12:13:35.000 149 30670.48 77.60 43640.31 53334.12 2010-05-29 12:13:36.000 149 30670.46 77.56 43640.29 88888.00 2010-05-29 12:13:37.000 149 30670.47 77.55 43640.33 88888.00 2010-05-29 12:13:38.000 149 30670.47 77.59 43640.37 88888.00 2010-05-29 12:13:39.000 149 30670.50 77.57 43640.36 88888.00 2010-05-29 12:13:40.000 149 30670.47 77.56 43640.37 53334.15 2010-05-29 12:13:41.000 149 30670.45 77.55 43640.32 88888.00 2010-05-29 12:13:42.000 149 30670.44 77.54 43640.31 88888.00 2010-05-29 12:13:43.000 149 30670.41 77.53 43640.31 88888.00 2010-05-29 12:13:44.000 149 30670.41 77.50 43640.32 88888.00 2010-05-29 12:13:45.000 149 30670.46 77.53 43640.33 53334.14 2010-05-29 12:13:46.000 149 30670.49 77.54 43640.38 88888.00 2010-05-29 12:13:47.000 149 30670.45 77.53 43640.40 88888.00 2010-05-29 12:13:48.000 149 30670.42 77.52 43640.34 88888.00 2010-05-29 12:13:49.000 149 30670.44 77.50 43640.37 88888.00 2010-05-29 12:13:50.000 149 30670.44 77.45 43640.37 53334.18 2010-05-29 12:13:51.000 149 30670.42 77.44 43640.36 88888.00 2010-05-29 12:13:52.000 149 30670.43 77.44 43640.37 88888.00 2010-05-29 12:13:53.000 149 30670.43 77.47 43640.35 88888.00 2010-05-29 12:13:54.000 149 30670.42 77.45 43640.33 88888.00 2010-05-29 12:13:55.000 149 30670.41 77.44 43640.31 53334.15 2010-05-29 12:13:56.000 149 30670.39 77.45 43640.35 88888.00 2010-05-29 12:13:57.000 149 30670.37 77.42 43640.33 88888.00 2010-05-29 12:13:58.000 149 30670.38 77.41 43640.31 88888.00 2010-05-29 12:13:59.000 149 30670.36 77.37 43640.32 88888.00 2010-05-29 12:14:00.000 149 30670.32 77.33 43640.29 53334.12 2010-05-29 12:14:01.000 149 30670.36 77.36 43640.31 88888.00 2010-05-29 12:14:02.000 149 30670.30 77.35 43640.30 88888.00 2010-05-29 12:14:03.000 149 30670.33 77.34 43640.32 88888.00 2010-05-29 12:14:04.000 149 30670.35 77.36 43640.33 88888.00 2010-05-29 12:14:05.000 149 30670.36 77.35 43640.33 53334.11 2010-05-29 12:14:06.000 149 30670.33 77.35 43640.30 88888.00 2010-05-29 12:14:07.000 149 30670.31 77.32 43640.33 88888.00 2010-05-29 12:14:08.000 149 30670.31 77.31 43640.32 88888.00 2010-05-29 12:14:09.000 149 30670.33 77.32 43640.32 88888.00 2010-05-29 12:14:10.000 149 30670.33 77.36 43640.28 53334.02 2010-05-29 12:14:11.000 149 30670.34 77.32 43640.28 88888.00 2010-05-29 12:14:12.000 149 30670.33 77.29 43640.29 88888.00 2010-05-29 12:14:13.000 149 30670.33 77.31 43640.30 88888.00 2010-05-29 12:14:14.000 149 30670.32 77.36 43640.31 88888.00 2010-05-29 12:14:15.000 149 30670.32 77.34 43640.27 53334.04 2010-05-29 12:14:16.000 149 30670.30 77.33 43640.21 88888.00 2010-05-29 12:14:17.000 149 30670.29 77.30 43640.28 88888.00 2010-05-29 12:14:18.000 149 30670.31 77.31 43640.30 88888.00 2010-05-29 12:14:19.000 149 30670.31 77.34 43640.32 88888.00 2010-05-29 12:14:20.000 149 30670.31 77.31 43640.31 53334.04 2010-05-29 12:14:21.000 149 30670.30 77.28 43640.36 88888.00 2010-05-29 12:14:22.000 149 30670.29 77.28 43640.39 88888.00 2010-05-29 12:14:23.000 149 30670.28 77.26 43640.41 88888.00 2010-05-29 12:14:24.000 149 30670.29 77.27 43640.37 88888.00 2010-05-29 12:14:25.000 149 30670.27 77.26 43640.36 53334.01 2010-05-29 12:14:26.000 149 30670.28 77.28 43640.32 88888.00 2010-05-29 12:14:27.000 149 30670.31 77.29 43640.33 88888.00 2010-05-29 12:14:28.000 149 30670.30 77.28 43640.32 88888.00 2010-05-29 12:14:29.000 149 30670.23 77.32 43640.40 88888.00 2010-05-29 12:14:30.000 149 30670.25 77.28 43640.43 53334.01 2010-05-29 12:14:31.000 149 30670.25 77.30 43640.33 88888.00 2010-05-29 12:14:32.000 149 30670.22 77.31 43640.31 88888.00 2010-05-29 12:14:33.000 149 30670.21 77.32 43640.30 88888.00 2010-05-29 12:14:34.000 149 30670.21 77.34 43640.30 88888.00 2010-05-29 12:14:35.000 149 30670.21 77.31 43640.35 53333.97 2010-05-29 12:14:36.000 149 30670.21 77.27 43640.36 88888.00 2010-05-29 12:14:37.000 149 30670.19 77.27 43640.33 88888.00 2010-05-29 12:14:38.000 149 30670.21 77.28 43640.25 88888.00 2010-05-29 12:14:39.000 149 30670.17 77.26 43640.22 88888.00 2010-05-29 12:14:40.000 149 30670.15 77.26 43640.31 53333.94 2010-05-29 12:14:41.000 149 30670.13 77.25 43640.29 88888.00 2010-05-29 12:14:42.000 149 30670.12 77.25 43640.26 88888.00 2010-05-29 12:14:43.000 149 30670.11 77.28 43640.24 88888.00 2010-05-29 12:14:44.000 149 30670.12 77.26 43640.24 88888.00 2010-05-29 12:14:45.000 149 30670.10 77.25 43640.23 53333.89 2010-05-29 12:14:46.000 149 30670.07 77.20 43640.21 88888.00 2010-05-29 12:14:47.000 149 30670.10 77.23 43640.20 88888.00 2010-05-29 12:14:48.000 149 30670.10 77.21 43640.17 88888.00 2010-05-29 12:14:49.000 149 30670.18 77.33 43640.12 88888.00 2010-05-29 12:14:50.000 149 30670.06 77.26 43640.19 53333.85 2010-05-29 12:14:51.000 149 30670.02 77.21 43640.22 88888.00 2010-05-29 12:14:52.000 149 30670.00 77.22 43640.19 88888.00 2010-05-29 12:14:53.000 149 30670.01 77.24 43640.20 88888.00 2010-05-29 12:14:54.000 149 30669.99 77.25 43640.16 88888.00 2010-05-29 12:14:55.000 149 30669.96 77.22 43640.15 53333.81 2010-05-29 12:14:56.000 149 30669.97 77.24 43640.12 88888.00 2010-05-29 12:14:57.000 149 30669.97 77.26 43640.09 88888.00 2010-05-29 12:14:58.000 149 30669.97 77.29 43640.16 88888.00 2010-05-29 12:14:59.000 149 30669.95 77.30 43640.20 88888.00 2010-05-29 12:15:00.000 149 30669.94 77.32 43640.17 53333.76 2010-05-29 12:15:01.000 149 30669.91 77.29 43640.16 88888.00 2010-05-29 12:15:02.000 149 30669.94 77.31 43640.15 88888.00 2010-05-29 12:15:03.000 149 30669.95 77.34 43640.17 88888.00 2010-05-29 12:15:04.000 149 30669.97 77.33 43640.21 88888.00 2010-05-29 12:15:05.000 149 30669.91 77.34 43640.20 53333.74 2010-05-29 12:15:06.000 149 30669.88 77.33 43640.16 88888.00 2010-05-29 12:15:07.000 149 30669.88 77.34 43640.09 88888.00 2010-05-29 12:15:08.000 149 30669.84 77.33 43640.06 88888.00 2010-05-29 12:15:09.000 149 30669.85 77.34 43640.09 88888.00 2010-05-29 12:15:10.000 149 30669.84 77.37 43640.12 53333.61 2010-05-29 12:15:11.000 149 30669.82 77.39 43640.11 88888.00 2010-05-29 12:15:12.000 149 30669.81 77.36 43640.14 88888.00 2010-05-29 12:15:13.000 149 30669.81 77.38 43640.18 88888.00 2010-05-29 12:15:14.000 149 30669.80 77.39 43640.22 88888.00 2010-05-29 12:15:15.000 149 30669.79 77.37 43640.18 53333.64 2010-05-29 12:15:16.000 149 30669.77 77.37 43640.15 88888.00 2010-05-29 12:15:17.000 149 30669.78 77.36 43640.15 88888.00 2010-05-29 12:15:18.000 149 30669.75 77.36 43640.15 88888.00 2010-05-29 12:15:19.000 149 30669.70 77.35 43640.14 88888.00 2010-05-29 12:15:20.000 149 30669.66 77.34 43640.10 53333.61 2010-05-29 12:15:21.000 149 30669.67 77.32 43640.11 88888.00 2010-05-29 12:15:22.000 149 30669.64 77.36 43640.11 88888.00 2010-05-29 12:15:23.000 149 30669.62 77.37 43640.11 88888.00 2010-05-29 12:15:24.000 149 30669.62 77.39 43640.11 88888.00 2010-05-29 12:15:25.000 149 30669.61 77.37 43640.04 53333.53 2010-05-29 12:15:26.000 149 30669.56 77.39 43640.01 88888.00 2010-05-29 12:15:27.000 149 30669.55 77.41 43640.06 88888.00 2010-05-29 12:15:28.000 149 30669.55 77.40 43640.10 88888.00 2010-05-29 12:15:29.000 149 30669.54 77.39 43640.08 88888.00 2010-05-29 12:15:30.000 149 30669.49 77.37 43640.04 53333.42 2010-05-29 12:15:31.000 149 30669.46 77.38 43640.02 88888.00 2010-05-29 12:15:32.000 149 30669.44 77.38 43640.04 88888.00 2010-05-29 12:15:33.000 149 30669.45 77.39 43640.04 88888.00 2010-05-29 12:15:34.000 149 30669.43 77.37 43640.04 88888.00 2010-05-29 12:15:35.000 149 30669.42 77.39 43640.08 53333.34 2010-05-29 12:15:36.000 149 30669.41 77.43 43640.08 88888.00 2010-05-29 12:15:37.000 149 30669.34 77.40 43640.03 88888.00 2010-05-29 12:15:38.000 149 30669.35 77.41 43640.02 88888.00 2010-05-29 12:15:39.000 149 30669.31 77.39 43640.01 88888.00 2010-05-29 12:15:40.000 149 30669.27 77.38 43639.99 53333.29 2010-05-29 12:15:41.000 149 30669.22 77.37 43639.96 88888.00 2010-05-29 12:15:42.000 149 30669.15 77.30 43640.05 88888.00 2010-05-29 12:15:43.000 149 30669.17 77.39 43640.01 88888.00 2010-05-29 12:15:44.000 149 30669.18 77.38 43639.95 88888.00 2010-05-29 12:15:45.000 149 30669.18 77.42 43639.91 53333.23 2010-05-29 12:15:46.000 149 30669.15 77.40 43639.87 88888.00 2010-05-29 12:15:47.000 149 30669.27 77.67 43639.81 88888.00 2010-05-29 12:15:48.000 149 30669.23 77.67 43639.72 88888.00 2010-05-29 12:15:49.000 149 30669.06 77.53 43639.80 88888.00 2010-05-29 12:15:50.000 149 30669.02 77.47 43639.84 53333.04 2010-05-29 12:15:51.000 149 30669.00 77.45 43639.90 88888.00 2010-05-29 12:15:52.000 149 30668.99 77.48 43639.89 88888.00 2010-05-29 12:15:53.000 149 30669.06 77.56 43639.80 88888.00 2010-05-29 12:15:54.000 149 30668.96 77.49 43639.84 88888.00 2010-05-29 12:15:55.000 149 30668.93 77.45 43639.91 53333.01 2010-05-29 12:15:56.000 149 30668.91 77.46 43639.88 88888.00 2010-05-29 12:15:57.000 149 30668.89 77.48 43639.87 88888.00 2010-05-29 12:15:58.000 149 30668.86 77.52 43639.92 88888.00 2010-05-29 12:15:59.000 149 30668.81 77.52 43639.92 88888.00 2010-05-29 12:16:00.000 149 30668.78 77.53 43639.88 53332.91 2010-05-29 12:16:01.000 149 30668.76 77.56 43639.87 88888.00 2010-05-29 12:16:02.000 149 30668.78 77.61 43639.90 88888.00 2010-05-29 12:16:03.000 149 30668.73 77.61 43639.88 88888.00 2010-05-29 12:16:04.000 149 30668.73 77.60 43639.89 88888.00 2010-05-29 12:16:05.000 149 30668.72 77.62 43639.92 53332.82 2010-05-29 12:16:06.000 149 30668.67 77.65 43639.90 88888.00 2010-05-29 12:16:07.000 149 30668.67 77.66 43639.93 88888.00 2010-05-29 12:16:08.000 149 30668.64 77.60 43639.89 88888.00 2010-05-29 12:16:09.000 149 30668.64 77.58 43639.80 88888.00 2010-05-29 12:16:10.000 149 30668.63 77.59 43639.77 53332.79 2010-05-29 12:16:11.000 149 30668.63 77.63 43639.74 88888.00 2010-05-29 12:16:12.000 149 30668.65 77.69 43639.66 88888.00 2010-05-29 12:16:13.000 149 30668.56 77.61 43639.73 88888.00 2010-05-29 12:16:14.000 149 30668.58 77.57 43639.73 88888.00 2010-05-29 12:16:15.000 149 30668.56 77.56 43639.77 53332.59 2010-05-29 12:16:16.000 149 30668.59 77.55 43639.77 88888.00 2010-05-29 12:16:17.000 149 30668.59 77.55 43639.78 88888.00 2010-05-29 12:16:18.000 149 30668.56 77.58 43639.78 88888.00 2010-05-29 12:16:19.000 149 30668.53 77.58 43639.74 88888.00 2010-05-29 12:16:20.000 149 30668.54 77.57 43639.73 53332.64 2010-05-29 12:16:21.000 149 30668.51 77.57 43639.72 88888.00 2010-05-29 12:16:22.000 149 30668.52 77.62 43639.83 88888.00 2010-05-29 12:16:23.000 149 30668.50 77.64 43639.86 88888.00 2010-05-29 12:16:24.000 149 30668.50 77.60 43639.79 88888.00 2010-05-29 12:16:25.000 149 30668.48 77.61 43639.81 53332.68 2010-05-29 12:16:26.000 149 30668.47 77.67 43639.83 88888.00 2010-05-29 12:16:27.000 149 30668.44 77.69 43639.82 88888.00 2010-05-29 12:16:28.000 149 30668.42 77.68 43639.83 88888.00 2010-05-29 12:16:29.000 149 30668.41 77.66 43639.79 88888.00 2010-05-29 12:16:30.000 149 30668.41 77.64 43639.79 53332.63 2010-05-29 12:16:31.000 149 30668.42 77.64 43639.80 88888.00 2010-05-29 12:16:32.000 149 30668.43 77.64 43639.80 88888.00 2010-05-29 12:16:33.000 149 30668.41 77.64 43639.82 88888.00 2010-05-29 12:16:34.000 149 30668.42 77.64 43639.81 88888.00 2010-05-29 12:16:35.000 149 30668.46 77.66 43639.76 53332.57 2010-05-29 12:16:36.000 149 30668.46 77.64 43639.78 88888.00 2010-05-29 12:16:37.000 149 30668.43 77.65 43639.78 88888.00 2010-05-29 12:16:38.000 149 30668.41 77.65 43639.79 88888.00 2010-05-29 12:16:39.000 149 30668.41 77.67 43639.78 88888.00 2010-05-29 12:16:40.000 149 30668.42 77.69 43639.77 53332.52 2010-05-29 12:16:41.000 149 30668.33 77.66 43639.66 88888.00 2010-05-29 12:16:42.000 149 30668.36 77.64 43639.61 88888.00 2010-05-29 12:16:43.000 149 30668.36 77.67 43639.70 88888.00 2010-05-29 12:16:44.000 149 30668.37 77.65 43639.69 88888.00 2010-05-29 12:16:45.000 149 30668.38 77.65 43639.73 53332.50 2010-05-29 12:16:46.000 149 30668.37 77.61 43639.74 88888.00 2010-05-29 12:16:47.000 149 30668.36 77.64 43639.70 88888.00 2010-05-29 12:16:48.000 149 30668.33 77.67 43639.73 88888.00 2010-05-29 12:16:49.000 149 30668.33 77.66 43639.81 88888.00 2010-05-29 12:16:50.000 149 30668.32 77.63 43639.81 53332.46 2010-05-29 12:16:51.000 149 30668.29 77.62 43639.80 88888.00 2010-05-29 12:16:52.000 149 30668.27 77.64 43639.80 88888.00 2010-05-29 12:16:53.000 149 30668.26 77.64 43639.80 88888.00 2010-05-29 12:16:54.000 149 30668.26 77.64 43639.81 88888.00 2010-05-29 12:16:55.000 149 30668.26 77.63 43639.81 53332.43 2010-05-29 12:16:56.000 149 30668.25 77.57 43639.79 88888.00 2010-05-29 12:16:57.000 149 30668.26 77.60 43639.79 88888.00 2010-05-29 12:16:58.000 149 30668.28 77.61 43639.83 88888.00 2010-05-29 12:16:59.000 149 30668.27 77.63 43639.75 88888.00 2010-05-29 12:17:00.000 149 30668.23 77.63 43639.71 53332.44 2010-05-29 12:17:01.000 149 30668.22 77.62 43639.69 88888.00 2010-05-29 12:17:02.000 149 30668.22 77.61 43639.71 88888.00 2010-05-29 12:17:03.000 149 30668.18 77.58 43639.72 88888.00 2010-05-29 12:17:04.000 149 30668.15 77.59 43639.74 88888.00 2010-05-29 12:17:05.000 149 30668.15 77.60 43639.69 53332.38 2010-05-29 12:17:06.000 149 30668.18 77.60 43639.69 88888.00 2010-05-29 12:17:07.000 149 30668.15 77.61 43639.67 88888.00 2010-05-29 12:17:08.000 149 30668.12 77.63 43639.66 88888.00 2010-05-29 12:17:09.000 149 30668.05 77.59 43639.67 88888.00 2010-05-29 12:17:10.000 149 30668.04 77.55 43639.67 53332.31 2010-05-29 12:17:11.000 149 30668.06 77.58 43639.72 88888.00 2010-05-29 12:17:12.000 149 30668.04 77.59 43639.75 88888.00 2010-05-29 12:17:13.000 149 30668.02 77.59 43639.67 88888.00 2010-05-29 12:17:14.000 149 30668.02 77.59 43639.64 88888.00 2010-05-29 12:17:15.000 149 30667.99 77.56 43639.57 53332.22 2010-05-29 12:17:16.000 149 30667.96 77.54 43639.57 88888.00 2010-05-29 12:17:17.000 149 30667.95 77.55 43639.54 88888.00 2010-05-29 12:17:18.000 149 30667.95 77.58 43639.61 88888.00 2010-05-29 12:17:19.000 149 30667.88 77.58 43639.65 88888.00 2010-05-29 12:17:20.000 149 30667.86 77.57 43639.61 53332.15 2010-05-29 12:17:21.000 149 30667.85 77.56 43639.60 88888.00 2010-05-29 12:17:22.000 149 30667.81 77.54 43639.59 88888.00 2010-05-29 12:17:23.000 149 30667.77 77.55 43639.61 88888.00 2010-05-29 12:17:24.000 149 30667.70 77.47 43639.66 88888.00 2010-05-29 12:17:25.000 149 30667.77 77.53 43639.62 53332.01 2010-05-29 12:17:26.000 149 30667.73 77.53 43639.55 88888.00 2010-05-29 12:17:27.000 149 30667.69 77.53 43639.54 88888.00 2010-05-29 12:17:28.000 149 30667.68 77.51 43639.53 88888.00 2010-05-29 12:17:29.000 149 30667.65 77.52 43639.54 88888.00 2010-05-29 12:17:30.000 149 30667.61 77.50 43639.55 53331.85 2010-05-29 12:17:31.000 149 30667.60 77.50 43639.51 88888.00 2010-05-29 12:17:32.000 149 30667.58 77.50 43639.47 88888.00 2010-05-29 12:17:33.000 149 30667.57 77.49 43639.50 88888.00 2010-05-29 12:17:34.000 149 30667.55 77.47 43639.48 88888.00 2010-05-29 12:17:35.000 149 30667.53 77.47 43639.51 53331.81 2010-05-29 12:17:36.000 149 30667.49 77.42 43639.50 88888.00 2010-05-29 12:17:37.000 149 30667.47 77.46 43639.49 88888.00 2010-05-29 12:17:38.000 149 30667.45 77.48 43639.54 88888.00 2010-05-29 12:17:39.000 149 30667.45 77.48 43639.55 88888.00 2010-05-29 12:17:40.000 149 30667.40 77.43 43639.49 53331.73 2010-05-29 12:17:41.000 149 30667.39 77.45 43639.46 88888.00 2010-05-29 12:17:42.000 149 30667.32 77.46 43639.47 88888.00 2010-05-29 12:17:43.000 149 30667.30 77.48 43639.50 88888.00 2010-05-29 12:17:44.000 149 30667.29 77.50 43639.46 88888.00 2010-05-29 12:17:45.000 149 30667.29 77.49 43639.50 53331.62 2010-05-29 12:17:46.000 149 30667.28 77.46 43639.50 88888.00 2010-05-29 12:17:47.000 149 30667.25 77.49 43639.44 88888.00 2010-05-29 12:17:48.000 149 30667.23 77.49 43639.40 88888.00 2010-05-29 12:17:49.000 149 30667.21 77.52 43639.39 88888.00 2010-05-29 12:17:50.000 149 30667.17 77.50 43639.41 53331.54 2010-05-29 12:17:51.000 149 30667.14 77.48 43639.45 88888.00 2010-05-29 12:17:52.000 149 30667.11 77.43 43639.50 88888.00 2010-05-29 12:17:53.000 149 30667.07 77.43 43639.53 88888.00 2010-05-29 12:17:54.000 149 30667.01 77.40 43639.46 88888.00 2010-05-29 12:17:55.000 149 30667.01 77.40 43639.47 53331.45 2010-05-29 12:17:56.000 149 30667.00 77.42 43639.47 88888.00 2010-05-29 12:17:57.000 149 30666.99 77.41 43639.43 88888.00 2010-05-29 12:17:58.000 149 30666.98 77.44 43639.44 88888.00 2010-05-29 12:17:59.000 149 30666.95 77.43 43639.43 88888.00 2010-05-29 12:18:00.000 149 30666.92 77.40 43639.34 53331.40 2010-05-29 12:18:01.000 149 30666.88 77.42 43639.39 88888.00 2010-05-29 12:18:02.000 149 30666.86 77.38 43639.34 88888.00 2010-05-29 12:18:03.000 149 30666.84 77.39 43639.29 88888.00 2010-05-29 12:18:04.000 149 30666.82 77.38 43639.27 88888.00 2010-05-29 12:18:05.000 149 30666.77 77.36 43639.23 53331.24 2010-05-29 12:18:06.000 149 30666.72 77.36 43639.25 88888.00 2010-05-29 12:18:07.000 149 30666.71 77.37 43639.28 88888.00 2010-05-29 12:18:08.000 149 30666.69 77.41 43639.32 88888.00 2010-05-29 12:18:09.000 149 30666.69 77.41 43639.35 88888.00 2010-05-29 12:18:10.000 149 30666.71 77.42 43639.29 53331.14 2010-05-29 12:18:11.000 149 30666.71 77.43 43639.35 88888.00 2010-05-29 12:18:12.000 149 30666.69 77.36 43639.31 88888.00 2010-05-29 12:18:13.000 149 30666.70 77.38 43639.33 88888.00 2010-05-29 12:18:14.000 149 30666.69 77.42 43639.34 88888.00 2010-05-29 12:18:15.000 149 30666.66 77.45 43639.31 53331.09 2010-05-29 12:18:16.000 149 30666.65 77.42 43639.28 88888.00 2010-05-29 12:18:17.000 149 30666.65 77.46 43639.33 88888.00 2010-05-29 12:18:18.000 149 30666.63 77.43 43639.32 88888.00 2010-05-29 12:18:19.000 149 30666.58 77.37 43639.29 88888.00 2010-05-29 12:18:20.000 149 30666.55 77.43 43639.29 53331.01 2010-05-29 12:18:21.000 149 30666.56 77.47 43639.32 88888.00 2010-05-29 12:18:22.000 149 30666.52 77.49 43639.38 88888.00 2010-05-29 12:18:23.000 149 30666.53 77.51 43639.40 88888.00 2010-05-29 12:18:24.000 149 30666.50 77.49 43639.38 88888.00 2010-05-29 12:18:25.000 149 30666.51 77.51 43639.34 53331.04 2010-05-29 12:18:26.000 149 30666.49 77.51 43639.30 88888.00 2010-05-29 12:18:27.000 149 30666.47 77.48 43639.28 88888.00 2010-05-29 12:18:28.000 149 30666.47 77.44 43639.23 88888.00 2010-05-29 12:18:29.000 149 30666.44 77.43 43639.24 88888.00 2010-05-29 12:18:30.000 149 30666.44 77.44 43639.25 53330.97 2010-05-29 12:18:31.000 149 30666.42 77.48 43639.26 88888.00 2010-05-29 12:18:32.000 149 30666.39 77.47 43639.30 88888.00 2010-05-29 12:18:33.000 149 30666.28 77.41 43639.42 88888.00 2010-05-29 12:18:34.000 149 30666.36 77.52 43639.36 88888.00 2010-05-29 12:18:35.000 149 30666.34 77.55 43639.33 53330.82 2010-05-29 12:18:36.000 149 30666.30 77.51 43639.26 88888.00 2010-05-29 12:18:37.000 149 30666.27 77.49 43639.21 88888.00 2010-05-29 12:18:38.000 149 30666.27 77.49 43639.27 88888.00 2010-05-29 12:18:39.000 149 30666.30 77.45 43639.28 88888.00 2010-05-29 12:18:40.000 149 30666.25 77.47 43639.28 53330.77 2010-05-29 12:18:41.000 149 30666.20 77.50 43639.28 88888.00 2010-05-29 12:18:42.000 149 30666.19 77.48 43639.25 88888.00 2010-05-29 12:18:43.000 149 30666.20 77.48 43639.23 88888.00 2010-05-29 12:18:44.000 149 30666.16 77.54 43639.25 88888.00 2010-05-29 12:18:45.000 149 30666.13 77.55 43639.26 53330.73 2010-05-29 12:18:46.000 149 30666.12 77.52 43639.22 88888.00 2010-05-29 12:18:47.000 149 30666.12 77.52 43639.25 88888.00 2010-05-29 12:18:48.000 149 30666.10 77.52 43639.28 88888.00 2010-05-29 12:18:49.000 149 30666.09 77.54 43639.27 88888.00 2010-05-29 12:18:50.000 149 30666.07 77.54 43639.23 53330.66 2010-05-29 12:18:51.000 149 30666.05 77.49 43639.23 88888.00 2010-05-29 12:18:52.000 149 30666.02 77.51 43639.21 88888.00 2010-05-29 12:18:53.000 149 30666.03 77.54 43639.17 88888.00 2010-05-29 12:18:54.000 149 30666.01 77.52 43639.18 88888.00 2010-05-29 12:18:55.000 149 30665.99 77.50 43639.22 53330.61 2010-05-29 12:18:56.000 149 30665.99 77.54 43639.21 88888.00 2010-05-29 12:18:57.000 149 30665.99 77.57 43639.21 88888.00 2010-05-29 12:18:58.000 149 30665.98 77.56 43639.20 88888.00 2010-05-29 12:18:59.000 149 30665.96 77.54 43639.21 88888.00 2010-05-29 12:19:00.000 149 30665.94 77.53 43639.22 53330.60 2010-05-29 12:19:01.000 149 30665.97 77.55 43639.21 88888.00 2010-05-29 12:19:02.000 149 30665.97 77.56 43639.22 88888.00 2010-05-29 12:19:03.000 149 30665.92 77.57 43639.24 88888.00 2010-05-29 12:19:04.000 149 30665.94 77.60 43639.21 88888.00 2010-05-29 12:19:05.000 149 30665.95 77.49 43639.16 53330.58 2010-05-29 12:19:06.000 149 30665.91 77.50 43639.16 88888.00 2010-05-29 12:19:07.000 149 30665.89 77.55 43639.20 88888.00 2010-05-29 12:19:08.000 149 30665.90 77.56 43639.19 88888.00 2010-05-29 12:19:09.000 149 30665.90 77.51 43639.20 88888.00 2010-05-29 12:19:10.000 149 30665.89 77.53 43639.18 53330.57 2010-05-29 12:19:11.000 149 30665.89 77.54 43639.18 88888.00 2010-05-29 12:19:12.000 149 30665.86 77.56 43639.23 88888.00 2010-05-29 12:19:13.000 149 30665.90 77.59 43639.20 88888.00 2010-05-29 12:19:14.000 149 30665.90 77.61 43639.20 88888.00 2010-05-29 12:19:15.000 149 30665.88 77.56 43639.18 53330.51 2010-05-29 12:19:16.000 149 30665.89 77.56 43639.17 88888.00 2010-05-29 12:19:17.000 149 30665.87 77.55 43639.18 88888.00 2010-05-29 12:19:18.000 149 30665.86 77.53 43639.23 88888.00 2010-05-29 12:19:19.000 149 30665.86 77.54 43639.20 88888.00 2010-05-29 12:19:20.000 149 30665.85 77.55 43639.19 53330.51 2010-05-29 12:19:21.000 149 30665.85 77.54 43639.21 88888.00 2010-05-29 12:19:22.000 149 30665.84 77.56 43639.21 88888.00 2010-05-29 12:19:23.000 149 30665.78 77.53 43639.17 88888.00 2010-05-29 12:19:24.000 149 30665.81 77.52 43639.20 88888.00 2010-05-29 12:19:25.000 149 30665.78 77.54 43639.19 53330.44 2010-05-29 12:19:26.000 149 30665.76 77.55 43639.18 88888.00 2010-05-29 12:19:27.000 149 30665.76 77.50 43639.17 88888.00 2010-05-29 12:19:28.000 149 30665.75 77.49 43639.15 88888.00 2010-05-29 12:19:29.000 149 30665.74 77.51 43639.17 88888.00 2010-05-29 12:19:30.000 149 30665.72 77.53 43639.17 53330.47 2010-05-29 12:19:31.000 149 30665.71 77.55 43639.15 88888.00 2010-05-29 12:19:32.000 149 30665.72 77.54 43639.14 88888.00 2010-05-29 12:19:33.000 149 30665.71 77.56 43639.20 88888.00 2010-05-29 12:19:34.000 149 30665.71 77.58 43639.22 88888.00 2010-05-29 12:19:35.000 149 30665.71 77.56 43639.15 53330.42 2010-05-29 12:19:36.000 149 30665.67 77.51 43639.13 88888.00 2010-05-29 12:19:37.000 149 30665.66 77.52 43639.18 88888.00 2010-05-29 12:19:38.000 149 30665.68 77.55 43639.23 88888.00 2010-05-29 12:19:39.000 149 30665.69 77.52 43639.21 88888.00 2010-05-29 12:19:40.000 149 30665.67 77.53 43639.21 53330.37 2010-05-29 12:19:41.000 149 30665.68 77.49 43639.20 88888.00 2010-05-29 12:19:42.000 149 30665.65 77.50 43639.21 88888.00 2010-05-29 12:19:43.000 149 30665.64 77.49 43639.20 88888.00 2010-05-29 12:19:44.000 149 30665.64 77.49 43639.18 88888.00 2010-05-29 12:19:45.000 149 30665.69 77.45 43639.16 53330.37 2010-05-29 12:19:46.000 149 30665.70 77.46 43639.13 88888.00 2010-05-29 12:19:47.000 149 30665.70 77.51 43639.08 88888.00 2010-05-29 12:19:48.000 149 30665.64 77.54 43639.14 88888.00 2010-05-29 12:19:49.000 149 30665.58 77.50 43639.16 88888.00 2010-05-29 12:19:50.000 149 30665.56 77.51 43639.21 53330.32 2010-05-29 12:19:51.000 149 30665.55 77.51 43639.24 88888.00 2010-05-29 12:19:52.000 149 30665.55 77.52 43639.16 88888.00 2010-05-29 12:19:53.000 149 30665.53 77.48 43639.18 88888.00 2010-05-29 12:19:54.000 149 30665.49 77.47 43639.21 88888.00 2010-05-29 12:19:55.000 149 30665.51 77.49 43639.24 53330.27 2010-05-29 12:19:56.000 149 30665.52 77.47 43639.21 88888.00 2010-05-29 12:19:57.000 149 30665.50 77.47 43639.15 88888.00 2010-05-29 12:19:58.000 149 30665.52 77.47 43639.14 88888.00 2010-05-29 12:19:59.000 149 30665.50 77.47 43639.15 88888.00 2010-05-29 12:20:00.000 149 30665.47 77.52 43639.18 53330.24 2010-05-29 12:20:01.000 149 30665.45 77.50 43639.19 88888.00 2010-05-29 12:20:02.000 149 30665.44 77.51 43639.18 88888.00 2010-05-29 12:20:03.000 149 30665.40 77.49 43639.16 88888.00 2010-05-29 12:20:04.000 149 30665.42 77.49 43639.15 88888.00 2010-05-29 12:20:05.000 149 30665.41 77.47 43639.17 53330.21 2010-05-29 12:20:06.000 149 30665.36 77.49 43639.16 88888.00 2010-05-29 12:20:07.000 149 30665.30 77.53 43639.17 88888.00 2010-05-29 12:20:08.000 149 30665.30 77.54 43639.19 88888.00 2010-05-29 12:20:09.000 149 30665.28 77.52 43639.18 88888.00 2010-05-29 12:20:10.000 149 30665.25 77.52 43639.16 53330.13 2010-05-29 12:20:11.000 149 30665.24 77.53 43639.14 88888.00 2010-05-29 12:20:12.000 149 30665.20 77.46 43639.06 88888.00 2010-05-29 12:20:13.000 149 30665.20 77.43 43639.08 88888.00 2010-05-29 12:20:14.000 149 30665.22 77.43 43639.13 88888.00 2010-05-29 12:20:15.000 149 30665.17 77.43 43639.10 53330.03 2010-05-29 12:20:16.000 149 30665.12 77.45 43639.07 88888.00 2010-05-29 12:20:17.000 149 30665.11 77.47 43639.12 88888.00 2010-05-29 12:20:18.000 149 30665.08 77.47 43639.12 88888.00 2010-05-29 12:20:19.000 149 30665.09 77.48 43639.12 88888.00 2010-05-29 12:20:20.000 149 30665.08 77.40 43639.08 53329.96 2010-05-29 12:20:21.000 149 30665.04 77.41 43639.05 88888.00 2010-05-29 12:20:22.000 149 30665.04 77.43 43639.08 88888.00 2010-05-29 12:20:23.000 149 30665.04 77.40 43639.09 88888.00 2010-05-29 12:20:24.000 149 30665.04 77.38 43639.04 88888.00 2010-05-29 12:20:25.000 149 30665.03 77.39 43639.04 53329.92 2010-05-29 12:20:26.000 149 30665.03 77.41 43639.06 88888.00 2010-05-29 12:20:27.000 149 30665.00 77.40 43639.00 88888.00 2010-05-29 12:20:28.000 149 30664.97 77.38 43638.98 88888.00 2010-05-29 12:20:29.000 149 30664.99 77.39 43639.01 88888.00 2010-05-29 12:20:30.000 149 30665.00 77.44 43639.04 53329.82 2010-05-29 12:20:31.000 149 30664.99 77.42 43638.98 88888.00 2010-05-29 12:20:32.000 149 30664.94 77.42 43638.95 88888.00 2010-05-29 12:20:33.000 149 30664.93 77.42 43639.02 88888.00 2010-05-29 12:20:34.000 149 30664.95 77.42 43639.01 88888.00 2010-05-29 12:20:35.000 149 30664.95 77.39 43638.99 53329.80 2010-05-29 12:20:36.000 149 30664.95 77.36 43638.96 88888.00 2010-05-29 12:20:37.000 149 30664.93 77.37 43638.96 88888.00 2010-05-29 12:20:38.000 149 30664.89 77.38 43638.91 88888.00 2010-05-29 12:20:39.000 149 30664.86 77.39 43638.92 88888.00 2010-05-29 12:20:40.000 149 30664.88 77.37 43638.97 53329.76 2010-05-29 12:20:41.000 149 30664.85 77.38 43638.91 88888.00 2010-05-29 12:20:42.000 149 30664.84 77.42 43638.93 88888.00 2010-05-29 12:20:43.000 149 30664.84 77.42 43638.82 88888.00 2010-05-29 12:20:44.000 149 30664.84 77.40 43638.85 88888.00 2010-05-29 12:20:45.000 149 30664.80 77.42 43638.92 53329.71 2010-05-29 12:20:46.000 149 30664.79 77.39 43638.88 88888.00 2010-05-29 12:20:47.000 149 30664.77 77.37 43638.87 88888.00 2010-05-29 12:20:48.000 149 30664.76 77.32 43638.85 88888.00 2010-05-29 12:20:49.000 149 30664.74 77.32 43638.85 88888.00 2010-05-29 12:20:50.000 149 30664.73 77.37 43638.85 53329.67 2010-05-29 12:20:51.000 149 30664.70 77.38 43638.83 88888.00 2010-05-29 12:20:52.000 149 30664.69 77.33 43638.89 88888.00 2010-05-29 12:20:53.000 149 30664.68 77.33 43638.93 88888.00 2010-05-29 12:20:54.000 149 30664.67 77.33 43638.89 88888.00 2010-05-29 12:20:55.000 149 30664.63 77.32 43638.89 53329.60 2010-05-29 12:20:56.000 149 30664.61 77.33 43638.85 88888.00 2010-05-29 12:20:57.000 149 30664.60 77.33 43638.85 88888.00 2010-05-29 12:20:58.000 149 30664.59 77.37 43638.88 88888.00 2010-05-29 12:20:59.000 149 30664.60 77.37 43638.94 88888.00 2010-05-29 12:21:00.000 149 30664.60 77.34 43638.91 53329.57 2010-05-29 12:21:01.000 149 30664.58 77.35 43638.89 88888.00 2010-05-29 12:21:02.000 149 30664.60 77.33 43638.93 88888.00 2010-05-29 12:21:03.000 149 30664.57 77.33 43638.98 88888.00 2010-05-29 12:21:04.000 149 30664.54 77.31 43639.00 88888.00 2010-05-29 12:21:05.000 149 30664.50 77.30 43638.93 53329.50 2010-05-29 12:21:06.000 149 30664.59 77.36 43638.86 88888.00 2010-05-29 12:21:07.000 149 30664.55 77.38 43638.87 88888.00 2010-05-29 12:21:08.000 149 30664.53 77.38 43638.88 88888.00 2010-05-29 12:21:09.000 149 30664.50 77.36 43638.87 88888.00 2010-05-29 12:21:10.000 149 30664.48 77.37 43638.86 53329.49 2010-05-29 12:21:11.000 149 30664.46 77.42 43638.87 88888.00 2010-05-29 12:21:12.000 149 30664.47 77.43 43638.91 88888.00 2010-05-29 12:21:13.000 149 30664.46 77.40 43638.91 88888.00 2010-05-29 12:21:14.000 149 30664.47 77.36 43638.90 88888.00 2010-05-29 12:21:15.000 149 30664.45 77.39 43638.90 53329.48 2010-05-29 12:21:16.000 149 30664.46 77.42 43638.90 88888.00 2010-05-29 12:21:17.000 149 30664.43 77.44 43638.90 88888.00 2010-05-29 12:21:18.000 149 30664.41 77.44 43638.93 88888.00 2010-05-29 12:21:19.000 149 30664.41 77.49 43638.92 88888.00 2010-05-29 12:21:20.000 149 30664.38 77.51 43638.91 53329.42 2010-05-29 12:21:21.000 149 30664.39 77.49 43638.86 88888.00 2010-05-29 12:21:22.000 149 30664.35 77.50 43638.85 88888.00 2010-05-29 12:21:23.000 149 30664.31 77.52 43638.83 88888.00 2010-05-29 12:21:24.000 149 30664.33 77.52 43638.82 88888.00 2010-05-29 12:21:25.000 149 30664.35 77.56 43638.85 53329.37 2010-05-29 12:21:26.000 149 30664.33 77.56 43638.87 88888.00 2010-05-29 12:21:27.000 149 30664.31 77.52 43638.84 88888.00 2010-05-29 12:21:28.000 149 30664.30 77.49 43638.84 88888.00 2010-05-29 12:21:29.000 149 30664.27 77.50 43638.91 88888.00 2010-05-29 12:21:30.000 149 30664.23 77.48 43638.99 53329.38 2010-05-29 12:21:31.000 149 30664.24 77.47 43638.96 88888.00 2010-05-29 12:21:32.000 149 30664.26 77.49 43638.94 88888.00 2010-05-29 12:21:33.000 149 30664.22 77.53 43638.89 88888.00 2010-05-29 12:21:34.000 149 30664.26 77.52 43638.87 88888.00 2010-05-29 12:21:35.000 149 30664.25 77.55 43638.94 53329.38 2010-05-29 12:21:36.000 149 30664.25 77.61 43638.90 88888.00 2010-05-29 12:21:37.000 149 30664.26 77.63 43638.85 88888.00 2010-05-29 12:21:38.000 149 30664.28 77.62 43638.80 88888.00 2010-05-29 12:21:39.000 149 30664.26 77.58 43638.80 88888.00 2010-05-29 12:21:40.000 149 30664.21 77.60 43638.81 53329.32 2010-05-29 12:21:41.000 149 30664.18 77.62 43638.82 88888.00 2010-05-29 12:21:42.000 149 30664.20 77.61 43638.84 88888.00 2010-05-29 12:21:43.000 149 30664.27 77.72 43638.77 88888.00 2010-05-29 12:21:44.000 149 30664.19 77.66 43638.75 88888.00 2010-05-29 12:21:45.000 149 30664.16 77.61 43638.87 53329.27 2010-05-29 12:21:46.000 149 30664.16 77.69 43638.86 88888.00 2010-05-29 12:21:47.000 149 30664.20 77.68 43638.85 88888.00 2010-05-29 12:21:48.000 149 30664.22 77.65 43638.88 88888.00 2010-05-29 12:21:49.000 149 30664.23 77.65 43638.87 88888.00 2010-05-29 12:21:50.000 149 30664.21 77.61 43638.84 53329.28 2010-05-29 12:21:51.000 149 30664.20 77.65 43638.86 88888.00 2010-05-29 12:21:52.000 149 30664.18 77.67 43638.85 88888.00 2010-05-29 12:21:53.000 149 30664.22 77.72 43638.85 88888.00 2010-05-29 12:21:54.000 149 30664.20 77.74 43638.83 88888.00 2010-05-29 12:21:55.000 149 30664.16 77.76 43638.80 53329.26 2010-05-29 12:21:56.000 149 30664.15 77.76 43638.86 88888.00 2010-05-29 12:21:57.000 149 30664.15 77.77 43638.92 88888.00 2010-05-29 12:21:58.000 149 30664.18 77.78 43638.95 88888.00 2010-05-29 12:21:59.000 149 30664.14 77.80 43638.96 88888.00 2010-05-29 12:22:00.000 149 30664.14 77.80 43638.97 53329.31 2010-05-29 12:22:01.000 149 30664.13 77.84 43638.97 88888.00 2010-05-29 12:22:02.000 149 30664.11 77.86 43639.00 88888.00 2010-05-29 12:22:03.000 149 30664.07 77.87 43638.97 88888.00 2010-05-29 12:22:04.000 149 30664.03 77.88 43638.92 88888.00 2010-05-29 12:22:05.000 149 30664.03 77.89 43638.92 53329.25 2010-05-29 12:22:06.000 149 30664.04 77.89 43638.89 88888.00 2010-05-29 12:22:07.000 149 30664.06 77.92 43638.89 88888.00 2010-05-29 12:22:08.000 149 30664.08 77.99 43638.88 88888.00 2010-05-29 12:22:09.000 149 30664.09 77.98 43638.92 88888.00 2010-05-29 12:22:10.000 149 30664.06 77.99 43638.96 53329.26 2010-05-29 12:22:11.000 149 30664.08 77.99 43638.91 88888.00 2010-05-29 12:22:12.000 149 30664.12 78.03 43638.92 88888.00 2010-05-29 12:22:13.000 149 30664.11 78.06 43638.93 88888.00 2010-05-29 12:22:14.000 149 30664.09 78.06 43638.95 88888.00 2010-05-29 12:22:15.000 149 30664.07 78.03 43638.95 53329.25 2010-05-29 12:22:16.000 149 30664.05 78.01 43638.92 88888.00 2010-05-29 12:22:17.000 149 30664.03 78.03 43638.86 88888.00 2010-05-29 12:22:18.000 149 30664.02 78.02 43638.85 88888.00 2010-05-29 12:22:19.000 149 30663.97 78.03 43638.89 88888.00 2010-05-29 12:22:20.000 149 30663.96 78.02 43638.88 53329.23 2010-05-29 12:22:21.000 149 30663.96 78.03 43638.87 88888.00 2010-05-29 12:22:22.000 149 30663.92 78.08 43638.82 88888.00 2010-05-29 12:22:23.000 149 30663.89 78.08 43638.82 88888.00 2010-05-29 12:22:24.000 149 30663.88 78.05 43638.84 88888.00 2010-05-29 12:22:25.000 149 30663.86 78.06 43638.82 53329.13 2010-05-29 12:22:26.000 149 30663.81 78.08 43638.81 88888.00 2010-05-29 12:22:27.000 149 30663.77 78.05 43638.78 88888.00 2010-05-29 12:22:28.000 149 30663.74 78.05 43638.78 88888.00 2010-05-29 12:22:29.000 149 30663.72 78.05 43638.77 88888.00 2010-05-29 12:22:30.000 149 30663.69 78.03 43638.72 53329.02 2010-05-29 12:22:31.000 149 30663.66 78.06 43638.69 88888.00 2010-05-29 12:22:32.000 149 30663.64 78.08 43638.68 88888.00 2010-05-29 12:22:33.000 149 30663.54 78.14 43638.75 88888.00 2010-05-29 12:22:34.000 149 30663.49 78.12 43638.86 88888.00 2010-05-29 12:22:35.000 149 30663.51 78.07 43638.78 53328.89 2010-05-29 12:22:36.000 149 30663.48 78.10 43638.74 88888.00 2010-05-29 12:22:37.000 149 30663.47 78.13 43638.75 88888.00 2010-05-29 12:22:38.000 149 30663.45 78.11 43638.70 88888.00 2010-05-29 12:22:39.000 149 30663.40 78.14 43638.70 88888.00 2010-05-29 12:22:40.000 149 30663.35 78.12 43638.70 53328.78 2010-05-29 12:22:41.000 149 30663.35 78.12 43638.67 88888.00 2010-05-29 12:22:42.000 149 30663.34 78.11 43638.72 88888.00 2010-05-29 12:22:43.000 149 30663.26 78.05 43638.76 88888.00 2010-05-29 12:22:44.000 149 30663.25 78.17 43638.76 88888.00 2010-05-29 12:22:45.000 149 30663.26 78.22 43638.69 53328.69 2010-05-29 12:22:46.000 149 30663.27 78.25 43638.71 88888.00 2010-05-29 12:22:47.000 149 30663.27 78.24 43638.70 88888.00 2010-05-29 12:22:48.000 149 30663.24 78.27 43638.70 88888.00 2010-05-29 12:22:49.000 149 30663.24 78.27 43638.69 88888.00 2010-05-29 12:22:50.000 149 30663.24 78.33 43638.72 53328.63 2010-05-29 12:22:51.000 149 30663.21 78.37 43638.73 88888.00 2010-05-29 12:22:52.000 149 30663.18 78.36 43638.76 88888.00 2010-05-29 12:22:53.000 149 30663.16 78.35 43638.81 88888.00 2010-05-29 12:22:54.000 149 30663.17 78.35 43638.77 88888.00 2010-05-29 12:22:55.000 149 30663.17 78.35 43638.71 53328.61 2010-05-29 12:22:56.000 149 30663.10 78.36 43638.70 88888.00 2010-05-29 12:22:57.000 149 30663.07 78.41 43638.71 88888.00 2010-05-29 12:22:58.000 149 30663.06 78.42 43638.70 88888.00 2010-05-29 12:22:59.000 149 30663.07 78.42 43638.71 88888.00 2010-05-29 12:23:00.000 149 30663.08 78.42 43638.67 53328.52 2010-05-29 12:23:01.000 149 30663.07 78.42 43638.64 88888.00 2010-05-29 12:23:02.000 149 30663.06 78.43 43638.60 88888.00 2010-05-29 12:23:03.000 149 30663.03 78.43 43638.61 88888.00 2010-05-29 12:23:04.000 149 30663.06 78.48 43638.71 88888.00 2010-05-29 12:23:05.000 149 30663.06 78.51 43638.79 53328.51 2010-05-29 12:23:06.000 149 30663.05 78.53 43638.78 88888.00 2010-05-29 12:23:07.000 149 30663.02 78.53 43638.79 88888.00 2010-05-29 12:23:08.000 149 30663.03 78.51 43638.75 88888.00 2010-05-29 12:23:09.000 149 30662.99 78.50 43638.68 88888.00 2010-05-29 12:23:10.000 149 30662.98 78.53 43638.67 53328.52 2010-05-29 12:23:11.000 149 30662.97 78.51 43638.66 88888.00 2010-05-29 12:23:12.000 149 30662.99 78.57 43638.71 88888.00 2010-05-29 12:23:13.000 149 30663.00 78.58 43638.72 88888.00 2010-05-29 12:23:14.000 149 30663.03 78.59 43638.71 88888.00 2010-05-29 12:23:15.000 149 30663.06 78.58 43638.67 53328.52 2010-05-29 12:23:16.000 149 30663.02 78.60 43638.64 88888.00 2010-05-29 12:23:17.000 149 30663.02 78.65 43638.71 88888.00 2010-05-29 12:23:18.000 149 30663.00 78.67 43638.70 88888.00 2010-05-29 12:23:19.000 149 30662.97 78.68 43638.71 88888.00 2010-05-29 12:23:20.000 149 30663.00 78.69 43638.73 53328.50 2010-05-29 12:23:21.000 149 30663.01 78.69 43638.73 88888.00 2010-05-29 12:23:22.000 149 30663.01 78.69 43638.74 88888.00 2010-05-29 12:23:23.000 149 30663.01 78.69 43638.75 88888.00 2010-05-29 12:23:24.000 149 30663.04 78.71 43638.82 88888.00 2010-05-29 12:23:25.000 149 30663.05 78.76 43638.80 53328.57 2010-05-29 12:23:26.000 149 30663.10 78.76 43638.78 88888.00 2010-05-29 12:23:27.000 149 30663.06 78.80 43638.76 88888.00 2010-05-29 12:23:28.000 149 30663.08 78.77 43638.77 88888.00 2010-05-29 12:23:29.000 149 30663.07 78.78 43638.75 88888.00 2010-05-29 12:23:30.000 149 30663.06 78.81 43638.72 53328.60 2010-05-29 12:23:31.000 149 30663.04 78.84 43638.74 88888.00 2010-05-29 12:23:32.000 149 30663.06 78.85 43638.78 88888.00 2010-05-29 12:23:33.000 149 30663.04 78.86 43638.74 88888.00 2010-05-29 12:23:34.000 149 30663.05 78.84 43638.66 88888.00 2010-05-29 12:23:35.000 149 30663.07 78.88 43638.65 53328.57 2010-05-29 12:23:36.000 149 30663.04 78.91 43638.68 88888.00 2010-05-29 12:23:37.000 149 30663.07 78.91 43638.69 88888.00 2010-05-29 12:23:38.000 149 30663.12 78.91 43638.71 88888.00 2010-05-29 12:23:39.000 149 30663.11 78.92 43638.71 88888.00 2010-05-29 12:23:40.000 149 30663.09 78.93 43638.69 53328.57 2010-05-29 12:23:41.000 149 30663.05 78.95 43638.69 88888.00 2010-05-29 12:23:42.000 149 30663.05 78.92 43638.65 88888.00 2010-05-29 12:23:43.000 149 30663.06 78.96 43638.67 88888.00 2010-05-29 12:23:44.000 149 30663.06 78.98 43638.68 88888.00 2010-05-29 12:23:45.000 149 30663.07 78.99 43638.69 53328.59 2010-05-29 12:23:46.000 149 30663.10 78.96 43638.67 88888.00 2010-05-29 12:23:47.000 149 30663.12 78.97 43638.64 88888.00 2010-05-29 12:23:48.000 149 30663.12 79.00 43638.69 88888.00 2010-05-29 12:23:49.000 149 30663.12 79.00 43638.69 88888.00 2010-05-29 12:23:50.000 149 30663.10 79.04 43638.69 53328.60 2010-05-29 12:23:51.000 149 30663.09 79.06 43638.67 88888.00 2010-05-29 12:23:52.000 149 30663.09 79.09 43638.72 88888.00 2010-05-29 12:23:53.000 149 30663.09 79.10 43638.76 88888.00 2010-05-29 12:23:54.000 149 30663.03 79.10 43638.74 88888.00 2010-05-29 12:23:55.000 149 30663.05 79.11 43638.77 53328.62 2010-05-29 12:23:56.000 149 30663.05 79.11 43638.75 88888.00 2010-05-29 12:23:57.000 149 30663.06 79.11 43638.72 88888.00 2010-05-29 12:23:58.000 149 30663.09 79.16 43638.75 88888.00 2010-05-29 12:23:59.000 149 30663.06 79.16 43638.71 88888.00 2010-05-29 12:24:00.000 149 30663.01 79.11 43638.74 53328.63 2010-05-29 12:24:01.000 149 30663.06 79.12 43638.75 88888.00 2010-05-29 12:24:02.000 149 30663.07 79.14 43638.77 88888.00 2010-05-29 12:24:03.000 149 30663.06 79.16 43638.77 88888.00 2010-05-29 12:24:04.000 149 30663.04 79.17 43638.82 88888.00 2010-05-29 12:24:05.000 149 30663.02 79.16 43638.77 53328.64 2010-05-29 12:24:06.000 149 30663.02 79.16 43638.70 88888.00 2010-05-29 12:24:07.000 149 30663.05 79.19 43638.71 88888.00 2010-05-29 12:24:08.000 149 30663.03 79.20 43638.72 88888.00 2010-05-29 12:24:09.000 149 30663.03 79.20 43638.72 88888.00 2010-05-29 12:24:10.000 149 30663.02 79.20 43638.75 53328.64 2010-05-29 12:24:11.000 149 30663.02 79.23 43638.78 88888.00 2010-05-29 12:24:12.000 149 30663.04 79.26 43638.80 88888.00 2010-05-29 12:24:13.000 149 30663.05 79.32 43638.79 88888.00 2010-05-29 12:24:14.000 149 30663.03 79.33 43638.76 88888.00 2010-05-29 12:24:15.000 149 30663.00 79.30 43638.75 53328.64 2010-05-29 12:24:16.000 149 30663.00 79.28 43638.75 88888.00 2010-05-29 12:24:17.000 149 30663.04 79.29 43638.79 88888.00 2010-05-29 12:24:18.000 149 30663.04 79.29 43638.77 88888.00 2010-05-29 12:24:19.000 149 30663.03 79.33 43638.77 88888.00 2010-05-29 12:24:20.000 149 30663.03 79.36 43638.81 53328.61 2010-05-29 12:24:21.000 149 30663.01 79.36 43638.79 88888.00 2010-05-29 12:24:22.000 149 30662.96 79.33 43638.79 88888.00 2010-05-29 12:24:23.000 149 30662.95 79.33 43638.77 88888.00 2010-05-29 12:24:24.000 149 30662.98 79.36 43638.78 88888.00 2010-05-29 12:24:25.000 149 30663.01 79.33 43638.76 53328.61 2010-05-29 12:24:26.000 149 30663.00 79.30 43638.75 88888.00 2010-05-29 12:24:27.000 149 30662.94 79.32 43638.79 88888.00 2010-05-29 12:24:28.000 149 30663.00 79.37 43638.77 88888.00 2010-05-29 12:24:29.000 149 30662.98 79.39 43638.74 88888.00 2010-05-29 12:24:30.000 149 30662.96 79.35 43638.75 53328.64 2010-05-29 12:24:31.000 149 30662.98 79.36 43638.81 88888.00 2010-05-29 12:24:32.000 149 30662.98 79.36 43638.82 88888.00 2010-05-29 12:24:33.000 149 30662.99 79.42 43638.79 88888.00 2010-05-29 12:24:34.000 149 30662.99 79.44 43638.79 88888.00 2010-05-29 12:24:35.000 149 30663.02 79.48 43638.82 53328.63 2010-05-29 12:24:36.000 149 30663.01 79.45 43638.80 88888.00 2010-05-29 12:24:37.000 149 30663.04 79.46 43638.84 88888.00 2010-05-29 12:24:38.000 149 30663.00 79.43 43638.81 88888.00 2010-05-29 12:24:39.000 149 30663.01 79.45 43638.78 88888.00 2010-05-29 12:24:40.000 149 30662.98 79.47 43638.78 53328.63 2010-05-29 12:24:41.000 149 30662.98 79.47 43638.80 88888.00 2010-05-29 12:24:42.000 149 30662.99 79.48 43638.82 88888.00 2010-05-29 12:24:43.000 149 30663.01 79.48 43638.78 88888.00 2010-05-29 12:24:44.000 149 30663.04 79.50 43638.72 88888.00 2010-05-29 12:24:45.000 149 30663.02 79.48 43638.75 53328.64 2010-05-29 12:24:46.000 149 30663.07 79.52 43638.78 88888.00 2010-05-29 12:24:47.000 149 30663.06 79.56 43638.81 88888.00 2010-05-29 12:24:48.000 149 30663.06 79.62 43638.78 88888.00 2010-05-29 12:24:49.000 149 30663.03 79.65 43638.71 88888.00 2010-05-29 12:24:50.000 149 30663.03 79.61 43638.70 53328.66 2010-05-29 12:24:51.000 149 30663.04 79.57 43638.69 88888.00 2010-05-29 12:24:52.000 149 30663.07 79.55 43638.69 88888.00 2010-05-29 12:24:53.000 149 30663.04 79.57 43638.76 88888.00 2010-05-29 12:24:54.000 149 30663.01 79.58 43638.84 88888.00 2010-05-29 12:24:55.000 149 30663.01 79.61 43638.86 53328.64 2010-05-29 12:24:56.000 149 30662.99 79.67 43638.84 88888.00 2010-05-29 12:24:57.000 149 30663.04 79.70 43638.79 88888.00 2010-05-29 12:24:58.000 149 30663.00 79.69 43638.79 88888.00 2010-05-29 12:24:59.000 149 30663.00 79.67 43638.79 88888.00 2010-05-29 12:25:00.000 149 30662.99 79.71 43638.80 53328.64 2010-05-29 12:25:01.000 149 30663.00 79.73 43638.82 88888.00 2010-05-29 12:25:02.000 149 30663.03 79.73 43638.80 88888.00 2010-05-29 12:25:03.000 149 30663.01 79.69 43638.75 88888.00 2010-05-29 12:25:04.000 149 30663.02 79.72 43638.77 88888.00 2010-05-29 12:25:05.000 149 30663.00 79.72 43638.75 53328.64 2010-05-29 12:25:06.000 149 30663.02 79.72 43638.71 88888.00 2010-05-29 12:25:07.000 149 30663.02 79.74 43638.74 88888.00 2010-05-29 12:25:08.000 149 30663.01 79.73 43638.76 88888.00 2010-05-29 12:25:09.000 149 30663.00 79.75 43638.83 88888.00 2010-05-29 12:25:10.000 149 30663.03 79.81 43638.82 53328.64 2010-05-29 12:25:11.000 149 30663.04 79.88 43638.77 88888.00 2010-05-29 12:25:12.000 149 30663.03 79.86 43638.73 88888.00 2010-05-29 12:25:13.000 149 30663.01 79.90 43638.79 88888.00 2010-05-29 12:25:14.000 149 30663.01 79.92 43638.86 88888.00 2010-05-29 12:25:15.000 149 30663.01 79.89 43638.79 53328.65 2010-05-29 12:25:16.000 149 30662.98 79.90 43638.79 88888.00 2010-05-29 12:25:17.000 149 30662.97 79.90 43638.82 88888.00 2010-05-29 12:25:18.000 149 30662.97 79.89 43638.82 88888.00 2010-05-29 12:25:19.000 149 30662.95 79.90 43638.81 88888.00 2010-05-29 12:25:20.000 149 30662.93 79.95 43638.79 53328.64 2010-05-29 12:25:21.000 149 30662.94 79.95 43638.77 88888.00 2010-05-29 12:25:22.000 149 30662.96 79.92 43638.77 88888.00 2010-05-29 12:25:23.000 149 30662.92 79.92 43638.79 88888.00 2010-05-29 12:25:24.000 149 30662.95 79.92 43638.77 88888.00 2010-05-29 12:25:25.000 149 30662.97 79.93 43638.76 53328.59 2010-05-29 12:25:26.000 149 30662.99 79.93 43638.75 88888.00 2010-05-29 12:25:27.000 149 30662.98 79.95 43638.77 88888.00 2010-05-29 12:25:28.000 149 30663.02 79.97 43638.75 88888.00 2010-05-29 12:25:29.000 149 30662.93 79.95 43638.81 88888.00 2010-05-29 12:25:30.000 149 30662.98 79.95 43638.82 53328.65 2010-05-29 12:25:31.000 149 30663.06 79.99 43638.78 88888.00 2010-05-29 12:25:32.000 149 30663.07 80.00 43638.78 88888.00 2010-05-29 12:25:33.000 149 30663.08 80.03 43638.85 88888.00 2010-05-29 12:25:34.000 149 30663.11 80.05 43638.87 88888.00 2010-05-29 12:25:35.000 149 30663.09 80.09 43638.89 53328.72 2010-05-29 12:25:36.000 149 30663.10 80.07 43638.86 88888.00 2010-05-29 12:25:37.000 149 30663.14 80.07 43638.93 88888.00 2010-05-29 12:25:38.000 149 30663.16 80.03 43638.94 88888.00 2010-05-29 12:25:39.000 149 30663.19 80.00 43638.90 88888.00 2010-05-29 12:25:40.000 149 30663.22 80.01 43638.86 53328.79 2010-05-29 12:25:41.000 149 30663.20 80.00 43638.91 88888.00 2010-05-29 12:25:42.000 149 30663.24 79.97 43638.92 88888.00 2010-05-29 12:25:43.000 149 30663.25 79.97 43638.90 88888.00 2010-05-29 12:25:44.000 149 30663.23 80.00 43638.90 88888.00 2010-05-29 12:25:45.000 149 30663.27 80.06 43638.93 53328.86 2010-05-29 12:25:46.000 149 30663.33 80.08 43638.90 88888.00 2010-05-29 12:25:47.000 149 30663.31 80.09 43638.93 88888.00 2010-05-29 12:25:48.000 149 30663.32 80.11 43638.95 88888.00 2010-05-29 12:25:49.000 149 30663.35 80.12 43638.97 88888.00 2010-05-29 12:25:50.000 149 30663.35 80.08 43638.94 53328.90 2010-05-29 12:25:51.000 149 30663.33 80.08 43638.93 88888.00 2010-05-29 12:25:52.000 149 30663.35 80.09 43638.97 88888.00 2010-05-29 12:25:53.000 149 30663.38 80.12 43638.96 88888.00 2010-05-29 12:25:54.000 149 30663.34 80.11 43638.96 88888.00 2010-05-29 12:25:55.000 149 30663.33 80.10 43638.90 53328.94 2010-05-29 12:25:56.000 149 30663.37 80.13 43638.91 88888.00 2010-05-29 12:25:57.000 149 30663.37 80.09 43638.87 88888.00 2010-05-29 12:25:58.000 149 30663.38 80.09 43638.86 88888.00 2010-05-29 12:25:59.000 149 30663.40 80.16 43638.96 88888.00 2010-05-29 12:26:00.000 149 30663.37 80.16 43638.96 53328.97 2010-05-29 12:26:01.000 149 30663.40 80.13 43638.97 88888.00 2010-05-29 12:26:02.000 149 30663.35 80.09 43639.04 88888.00 2010-05-29 12:26:03.000 149 30663.40 80.12 43638.99 88888.00 2010-05-29 12:26:04.000 149 30663.44 80.13 43638.95 88888.00 2010-05-29 12:26:05.000 149 30663.48 80.15 43638.99 53329.04 2010-05-29 12:26:06.000 149 30663.48 80.13 43638.95 88888.00 2010-05-29 12:26:07.000 149 30663.49 80.20 43638.93 88888.00 2010-05-29 12:26:08.000 149 30663.51 80.24 43638.96 88888.00 2010-05-29 12:26:09.000 149 30663.50 80.25 43638.95 88888.00 2010-05-29 12:26:10.000 149 30663.52 80.28 43638.97 53329.06 2010-05-29 12:26:11.000 149 30663.54 80.29 43638.99 88888.00 2010-05-29 12:26:12.000 149 30663.58 80.31 43638.99 88888.00 2010-05-29 12:26:13.000 149 30663.60 80.31 43639.03 88888.00 2010-05-29 12:26:14.000 149 30663.63 80.34 43639.02 88888.00 2010-05-29 12:26:15.000 149 30663.64 80.36 43639.09 53329.11 2010-05-29 12:26:16.000 149 30663.64 80.35 43639.10 88888.00 2010-05-29 12:26:17.000 149 30663.65 80.38 43639.07 88888.00 2010-05-29 12:26:18.000 149 30663.69 80.34 43639.06 88888.00 2010-05-29 12:26:19.000 149 30663.69 80.35 43639.06 88888.00 2010-05-29 12:26:20.000 149 30663.67 80.40 43639.09 53329.21 2010-05-29 12:26:21.000 149 30663.72 80.43 43639.08 88888.00 2010-05-29 12:26:22.000 149 30663.72 80.42 43639.10 88888.00 2010-05-29 12:26:23.000 149 30663.67 80.44 43639.12 88888.00 2010-05-29 12:26:24.000 149 30663.70 80.47 43639.10 88888.00 2010-05-29 12:26:25.000 149 30663.78 80.41 43639.06 53329.25 2010-05-29 12:26:26.000 149 30663.77 80.44 43639.11 88888.00 2010-05-29 12:26:27.000 149 30663.76 80.48 43639.17 88888.00 2010-05-29 12:26:28.000 149 30663.78 80.50 43639.18 88888.00 2010-05-29 12:26:29.000 149 30663.81 80.53 43639.16 88888.00 2010-05-29 12:26:30.000 149 30663.81 80.55 43639.14 53329.31 2010-05-29 12:26:31.000 149 30663.84 80.51 43639.13 88888.00 2010-05-29 12:26:32.000 149 30663.86 80.53 43639.18 88888.00 2010-05-29 12:26:33.000 149 30663.85 80.53 43639.18 88888.00 2010-05-29 12:26:34.000 149 30663.86 80.53 43639.16 88888.00 2010-05-29 12:26:35.000 149 30663.85 80.56 43639.16 53329.39 2010-05-29 12:26:36.000 149 30663.85 80.58 43639.17 88888.00 2010-05-29 12:26:37.000 149 30663.87 80.59 43639.18 88888.00 2010-05-29 12:26:38.000 149 30663.87 80.63 43639.20 88888.00 2010-05-29 12:26:39.000 149 30663.88 80.61 43639.18 88888.00 2010-05-29 12:26:40.000 149 30663.89 80.57 43639.17 53329.37 2010-05-29 12:26:41.000 149 30663.88 80.59 43639.15 88888.00 2010-05-29 12:26:42.000 149 30663.85 80.60 43639.10 88888.00 2010-05-29 12:26:43.000 149 30663.84 80.59 43639.08 88888.00 2010-05-29 12:26:44.000 149 30663.85 80.56 43639.12 88888.00 2010-05-29 12:26:45.000 149 30663.87 80.57 43639.14 53329.40 2010-05-29 12:26:46.000 149 30663.90 80.59 43639.08 88888.00 2010-05-29 12:26:47.000 149 30663.95 80.72 43639.04 88888.00 2010-05-29 12:26:48.000 149 30663.84 80.59 43639.17 88888.00 2010-05-29 12:26:49.000 149 30663.85 80.59 43639.26 88888.00 2010-05-29 12:26:50.000 149 30663.87 80.64 43639.17 53329.40 2010-05-29 12:26:51.000 149 30663.87 80.67 43639.15 88888.00 2010-05-29 12:26:52.000 149 30663.90 80.62 43639.10 88888.00 2010-05-29 12:26:53.000 149 30663.90 80.61 43639.12 88888.00 2010-05-29 12:26:54.000 149 30663.89 80.61 43639.14 88888.00 2010-05-29 12:26:55.000 149 30663.90 80.59 43639.10 53329.41 2010-05-29 12:26:56.000 149 30663.88 80.56 43639.16 88888.00 2010-05-29 12:26:57.000 149 30663.80 80.47 43639.33 88888.00 2010-05-29 12:26:58.000 149 30663.90 80.61 43639.25 88888.00 2010-05-29 12:26:59.000 149 30663.91 80.65 43639.14 88888.00 2010-05-29 12:27:00.000 149 30663.92 80.64 43639.16 53329.50 2010-05-29 12:27:01.000 149 30663.90 80.61 43639.15 88888.00 2010-05-29 12:27:02.000 149 30663.88 80.61 43639.17 88888.00 2010-05-29 12:27:03.000 149 30663.90 80.67 43639.14 88888.00 2010-05-29 12:27:04.000 149 30663.92 80.70 43639.11 88888.00 2010-05-29 12:27:05.000 149 30664.00 80.85 43639.03 53329.43 2010-05-29 12:27:06.000 149 30663.89 80.78 43639.09 88888.00 2010-05-29 12:27:07.000 149 30663.90 80.72 43639.18 88888.00 2010-05-29 12:27:08.000 149 30663.94 80.70 43639.16 88888.00 2010-05-29 12:27:09.000 149 30663.97 80.68 43639.15 88888.00 2010-05-29 12:27:10.000 149 30663.97 80.69 43639.20 53329.49 2010-05-29 12:27:11.000 149 30664.00 80.74 43639.25 88888.00 2010-05-29 12:27:12.000 149 30663.98 80.74 43639.28 88888.00 2010-05-29 12:27:13.000 149 30664.01 80.77 43639.29 88888.00 2010-05-29 12:27:14.000 149 30664.02 80.76 43639.26 88888.00 2010-05-29 12:27:15.000 149 30664.05 80.70 43639.25 53329.53 2010-05-29 12:27:16.000 149 30664.01 80.68 43639.22 88888.00 2010-05-29 12:27:17.000 149 30664.00 80.72 43639.29 88888.00 2010-05-29 12:27:18.000 149 30664.01 80.72 43639.23 88888.00 2010-05-29 12:27:19.000 149 30664.02 80.73 43639.14 88888.00 2010-05-29 12:27:20.000 149 30663.99 80.72 43639.10 53329.54 2010-05-29 12:27:21.000 149 30663.96 80.73 43639.12 88888.00 2010-05-29 12:27:22.000 149 30663.99 80.71 43639.17 88888.00 2010-05-29 12:27:23.000 149 30664.00 80.76 43639.15 88888.00 2010-05-29 12:27:24.000 149 30664.04 80.79 43639.13 88888.00 2010-05-29 12:27:25.000 149 30664.05 80.78 43639.15 53329.53 2010-05-29 12:27:26.000 149 30664.06 80.77 43639.17 88888.00 2010-05-29 12:27:27.000 149 30664.07 80.74 43639.16 88888.00 2010-05-29 12:27:28.000 149 30664.06 80.75 43639.16 88888.00 2010-05-29 12:27:29.000 149 30664.02 80.76 43639.11 88888.00 2010-05-29 12:27:30.000 149 30664.00 80.78 43639.12 53329.55 2010-05-29 12:27:31.000 149 30664.02 80.78 43639.13 88888.00 2010-05-29 12:27:32.000 149 30664.04 80.75 43639.11 88888.00 2010-05-29 12:27:33.000 149 30664.04 80.72 43639.17 88888.00 2010-05-29 12:27:34.000 149 30664.05 80.72 43639.18 88888.00 2010-05-29 12:27:35.000 149 30664.05 80.76 43639.24 53329.54 2010-05-29 12:27:36.000 149 30664.04 80.76 43639.21 88888.00 2010-05-29 12:27:37.000 149 30664.09 80.73 43639.17 88888.00 2010-05-29 12:27:38.000 149 30664.10 80.69 43639.14 88888.00 2010-05-29 12:27:39.000 149 30664.09 80.69 43639.16 88888.00 2010-05-29 12:27:40.000 149 30664.11 80.71 43639.21 53329.57 2010-05-29 12:27:41.000 149 30664.13 80.73 43639.22 88888.00 2010-05-29 12:27:42.000 149 30664.15 80.74 43639.22 88888.00 2010-05-29 12:27:43.000 149 30664.18 80.74 43639.22 88888.00 2010-05-29 12:27:44.000 149 30664.19 80.75 43639.24 88888.00 2010-05-29 12:27:45.000 149 30664.14 80.73 43639.24 53329.61 2010-05-29 12:27:46.000 149 30664.13 80.78 43639.24 88888.00 2010-05-29 12:27:47.000 149 30664.16 80.81 43639.25 88888.00 2010-05-29 12:27:48.000 149 30664.15 80.81 43639.27 88888.00 2010-05-29 12:27:49.000 149 30664.17 80.82 43639.26 88888.00 2010-05-29 12:27:50.000 149 30664.20 80.82 43639.28 53329.67 2010-05-29 12:27:51.000 149 30664.24 80.85 43639.25 88888.00 2010-05-29 12:27:52.000 149 30664.25 80.85 43639.27 88888.00 2010-05-29 12:27:53.000 149 30664.24 80.82 43639.28 88888.00 2010-05-29 12:27:54.000 149 30664.29 80.83 43639.29 88888.00 2010-05-29 12:27:55.000 149 30664.27 80.86 43639.30 53329.69 2010-05-29 12:27:56.000 149 30664.32 80.86 43639.34 88888.00 2010-05-29 12:27:57.000 149 30664.34 80.88 43639.32 88888.00 2010-05-29 12:27:58.000 149 30664.34 80.86 43639.30 88888.00 2010-05-29 12:27:59.000 149 30664.33 80.91 43639.34 88888.00 2010-05-29 12:28:00.000 149 30664.35 80.93 43639.33 53329.77 2010-05-29 12:28:01.000 149 30664.43 80.97 43639.32 88888.00 2010-05-29 12:28:02.000 149 30664.54 81.03 43639.19 88888.00 2010-05-29 12:28:03.000 149 30664.41 80.94 43639.24 88888.00 2010-05-29 12:28:04.000 149 30664.45 80.89 43639.30 88888.00 2010-05-29 12:28:05.000 149 30664.44 80.89 43639.31 53329.74 2010-05-29 12:28:06.000 149 30664.43 80.93 43639.29 88888.00 2010-05-29 12:28:07.000 149 30664.46 80.94 43639.30 88888.00 2010-05-29 12:28:08.000 149 30664.48 80.90 43639.29 88888.00 2010-05-29 12:28:09.000 149 30664.51 80.94 43639.31 88888.00 2010-05-29 12:28:10.000 149 30664.52 80.97 43639.31 53329.90 2010-05-29 12:28:11.000 149 30664.54 80.96 43639.29 88888.00 2010-05-29 12:28:12.000 149 30664.50 80.95 43639.29 88888.00 2010-05-29 12:28:13.000 149 30664.50 80.97 43639.36 88888.00 2010-05-29 12:28:14.000 149 30664.56 80.94 43639.33 88888.00 2010-05-29 12:28:15.000 149 30664.58 80.97 43639.37 53329.89 2010-05-29 12:28:16.000 149 30664.58 80.97 43639.33 88888.00 2010-05-29 12:28:17.000 149 30664.54 80.94 43639.32 88888.00 2010-05-29 12:28:18.000 149 30664.56 80.92 43639.35 88888.00 2010-05-29 12:28:19.000 149 30664.56 80.92 43639.34 88888.00 2010-05-29 12:28:20.000 149 30664.58 80.91 43639.36 53329.98 2010-05-29 12:28:21.000 149 30664.56 80.91 43639.39 88888.00 2010-05-29 12:28:22.000 149 30664.61 80.99 43639.40 88888.00 2010-05-29 12:28:23.000 149 30664.62 81.01 43639.40 88888.00 2010-05-29 12:28:24.000 149 30664.60 80.98 43639.37 88888.00 2010-05-29 12:28:25.000 149 30664.64 80.96 43639.34 53330.00 2010-05-29 12:28:26.000 149 30664.68 80.97 43639.32 88888.00 2010-05-29 12:28:27.000 149 30664.69 81.02 43639.33 88888.00 2010-05-29 12:28:28.000 149 30664.74 81.09 43639.28 88888.00 2010-05-29 12:28:29.000 149 30664.72 81.03 43639.27 88888.00 2010-05-29 12:28:30.000 149 30664.73 81.01 43639.37 53330.04 2010-05-29 12:28:31.000 149 30664.72 81.01 43639.43 88888.00 2010-05-29 12:28:32.000 149 30664.69 80.98 43639.50 88888.00 2010-05-29 12:28:33.000 149 30664.76 81.03 43639.44 88888.00 2010-05-29 12:28:34.000 149 30664.76 81.01 43639.38 88888.00 2010-05-29 12:28:35.000 149 30664.80 81.00 43639.40 53330.13 2010-05-29 12:28:36.000 149 30664.80 80.99 43639.39 88888.00 2010-05-29 12:28:37.000 149 30664.81 80.98 43639.40 88888.00 2010-05-29 12:28:38.000 149 30664.82 80.99 43639.41 88888.00 2010-05-29 12:28:39.000 149 30664.79 80.99 43639.42 88888.00 2010-05-29 12:28:40.000 149 30664.82 80.98 43639.39 53330.15 2010-05-29 12:28:41.000 149 30664.84 80.96 43639.36 88888.00 2010-05-29 12:28:42.000 149 30664.85 81.00 43639.40 88888.00 2010-05-29 12:28:43.000 149 30664.86 80.99 43639.43 88888.00 2010-05-29 12:28:44.000 149 30664.86 80.97 43639.39 88888.00 2010-05-29 12:28:45.000 149 30664.87 80.98 43639.37 53330.24 2010-05-29 12:28:46.000 149 30664.91 81.00 43639.37 88888.00 2010-05-29 12:28:47.000 149 30664.94 80.98 43639.38 88888.00 2010-05-29 12:28:48.000 149 30664.95 80.94 43639.42 88888.00 2010-05-29 12:28:49.000 149 30664.91 80.95 43639.40 88888.00 2010-05-29 12:28:50.000 149 30664.91 80.97 43639.42 53330.28 2010-05-29 12:28:51.000 149 30664.92 80.97 43639.43 88888.00 2010-05-29 12:28:52.000 149 30664.94 80.95 43639.43 88888.00 2010-05-29 12:28:53.000 149 30664.94 80.98 43639.41 88888.00 2010-05-29 12:28:54.000 149 30665.00 81.03 43639.41 88888.00 2010-05-29 12:28:55.000 149 30665.03 81.01 43639.40 53330.29 2010-05-29 12:28:56.000 149 30665.03 80.99 43639.37 88888.00 2010-05-29 12:28:57.000 149 30665.04 80.97 43639.34 88888.00 2010-05-29 12:28:58.000 149 30665.02 80.94 43639.34 88888.00 2010-05-29 12:28:59.000 149 30665.03 80.95 43639.33 88888.00 2010-05-29 12:29:00.000 149 30665.07 80.97 43639.35 53330.28 2010-05-29 12:29:01.000 149 30665.06 81.00 43639.40 88888.00 2010-05-29 12:29:02.000 149 30665.11 81.00 43639.43 88888.00 2010-05-29 12:29:03.000 149 30665.15 81.03 43639.40 88888.00 2010-05-29 12:29:04.000 149 30665.13 81.00 43639.40 88888.00 2010-05-29 12:29:05.000 149 30665.15 81.01 43639.43 53330.36 2010-05-29 12:29:06.000 149 30665.13 81.02 43639.46 88888.00 2010-05-29 12:29:07.000 149 30665.16 80.99 43639.45 88888.00 2010-05-29 12:29:08.000 149 30665.20 80.99 43639.43 88888.00 2010-05-29 12:29:09.000 149 30665.20 80.98 43639.46 88888.00 2010-05-29 12:29:10.000 149 30665.22 80.98 43639.45 53330.44 2010-05-29 12:29:11.000 149 30665.23 81.02 43639.48 88888.00 2010-05-29 12:29:12.000 149 30665.23 81.01 43639.50 88888.00 2010-05-29 12:29:13.000 149 30665.23 81.01 43639.56 88888.00 2010-05-29 12:29:14.000 149 30665.25 81.04 43639.53 88888.00 2010-05-29 12:29:15.000 149 30665.27 81.02 43639.49 53330.47 2010-05-29 12:29:16.000 149 30665.28 81.03 43639.49 88888.00 2010-05-29 12:29:17.000 149 30665.29 81.06 43639.53 88888.00 2010-05-29 12:29:18.000 149 30665.27 81.03 43639.49 88888.00 2010-05-29 12:29:19.000 149 30665.22 81.01 43639.48 88888.00 2010-05-29 12:29:20.000 149 30665.24 81.03 43639.48 53330.50 2010-05-29 12:29:21.000 149 30665.27 81.07 43639.46 88888.00 2010-05-29 12:29:22.000 149 30665.25 81.09 43639.51 88888.00 2010-05-29 12:29:23.000 149 30665.25 81.05 43639.51 88888.00 2010-05-29 12:29:24.000 149 30665.27 81.07 43639.48 88888.00 2010-05-29 12:29:25.000 149 30665.31 81.10 43639.48 53330.53 2010-05-29 12:29:26.000 149 30665.30 81.10 43639.50 88888.00 2010-05-29 12:29:27.000 149 30665.31 81.10 43639.51 88888.00 2010-05-29 12:29:28.000 149 30665.32 81.07 43639.55 88888.00 2010-05-29 12:29:29.000 149 30665.34 81.06 43639.59 88888.00 2010-05-29 12:29:30.000 149 30665.33 81.13 43639.62 53330.56 2010-05-29 12:29:31.000 149 30665.33 81.11 43639.66 88888.00 2010-05-29 12:29:32.000 149 30665.35 81.12 43639.67 88888.00 2010-05-29 12:29:33.000 149 30665.36 81.12 43639.63 88888.00 2010-05-29 12:29:34.000 149 30665.37 81.15 43639.63 88888.00 2010-05-29 12:29:35.000 149 30665.37 81.17 43639.63 53330.60 2010-05-29 12:29:36.000 149 30665.39 81.14 43639.65 88888.00 2010-05-29 12:29:37.000 149 30665.37 81.13 43639.64 88888.00 2010-05-29 12:29:38.000 149 30665.45 81.18 43639.67 88888.00 2010-05-29 12:29:39.000 149 30665.44 81.18 43639.68 88888.00 2010-05-29 12:29:40.000 149 30665.42 81.21 43639.69 53330.64 2010-05-29 12:29:41.000 149 30665.46 81.23 43639.67 88888.00 2010-05-29 12:29:42.000 149 30665.47 81.21 43639.64 88888.00 2010-05-29 12:29:43.000 149 30665.50 81.25 43639.63 88888.00 2010-05-29 12:29:44.000 149 30665.48 81.24 43639.62 88888.00 2010-05-29 12:29:45.000 149 30665.50 81.23 43639.66 53330.71 2010-05-29 12:29:46.000 149 30665.52 81.28 43639.64 88888.00 2010-05-29 12:29:47.000 149 30665.56 81.24 43639.63 88888.00 2010-05-29 12:29:48.000 149 30665.55 81.26 43639.66 88888.00 2010-05-29 12:29:49.000 149 30665.49 81.30 43639.71 88888.00 2010-05-29 12:29:50.000 149 30665.51 81.29 43639.72 53330.72 2010-05-29 12:29:51.000 149 30665.50 81.25 43639.68 88888.00 2010-05-29 12:29:52.000 149 30665.50 81.29 43639.71 88888.00 2010-05-29 12:29:53.000 149 30665.52 81.29 43639.69 88888.00 2010-05-29 12:29:54.000 149 30665.54 81.31 43639.67 88888.00 2010-05-29 12:29:55.000 149 30665.55 81.30 43639.68 53330.70 2010-05-29 12:29:56.000 149 30665.52 81.27 43639.64 88888.00 2010-05-29 12:29:57.000 149 30665.46 81.27 43639.61 88888.00 2010-05-29 12:29:58.000 149 30665.47 81.29 43639.64 88888.00 2010-05-29 12:29:59.000 149 30665.48 81.29 43639.65 88888.00 2010-05-29 12:30:00.000 149 30665.50 81.31 43639.65 53330.70 2010-05-29 12:30:01.000 149 30665.52 81.33 43639.67 88888.00 2010-05-29 12:30:02.000 149 30665.53 81.30 43639.65 88888.00 2010-05-29 12:30:03.000 149 30665.49 81.28 43639.67 88888.00 2010-05-29 12:30:04.000 149 30665.47 81.29 43639.64 88888.00 2010-05-29 12:30:05.000 149 30665.41 81.24 43639.72 53330.74 2010-05-29 12:30:06.000 149 30665.50 81.28 43639.62 88888.00 2010-05-29 12:30:07.000 149 30665.49 81.30 43639.56 88888.00 2010-05-29 12:30:08.000 149 30665.49 81.28 43639.52 88888.00 2010-05-29 12:30:09.000 149 30665.48 81.32 43639.49 88888.00 2010-05-29 12:30:10.000 149 30665.51 81.32 43639.51 53330.72 2010-05-29 12:30:11.000 149 30665.49 81.31 43639.52 88888.00 2010-05-29 12:30:12.000 149 30665.52 81.30 43639.58 88888.00 2010-05-29 12:30:13.000 149 30665.52 81.30 43639.59 88888.00 2010-05-29 12:30:14.000 149 30665.53 81.29 43639.60 88888.00 2010-05-29 12:30:15.000 149 30665.52 81.32 43639.60 53330.74 2010-05-29 12:30:16.000 149 30665.51 81.31 43639.57 88888.00 2010-05-29 12:30:17.000 149 30665.54 81.29 43639.57 88888.00 2010-05-29 12:30:18.000 149 30665.52 81.28 43639.58 88888.00 2010-05-29 12:30:19.000 149 30665.51 81.25 43639.52 88888.00 2010-05-29 12:30:20.000 149 30665.50 81.27 43639.53 53330.74 2010-05-29 12:30:21.000 149 30665.53 81.26 43639.54 88888.00 2010-05-29 12:30:22.000 149 30665.53 81.26 43639.49 88888.00 2010-05-29 12:30:23.000 149 30665.53 81.26 43639.53 88888.00 2010-05-29 12:30:24.000 149 30665.54 81.25 43639.57 88888.00 2010-05-29 12:30:25.000 149 30665.54 81.25 43639.55 53330.70 2010-05-29 12:30:26.000 149 30665.53 81.25 43639.57 88888.00 2010-05-29 12:30:27.000 149 30665.52 81.28 43639.57 88888.00 2010-05-29 12:30:28.000 149 30665.55 81.29 43639.61 88888.00 2010-05-29 12:30:29.000 149 30665.59 81.32 43639.63 88888.00 2010-05-29 12:30:30.000 149 30665.61 81.28 43639.58 53330.74 2010-05-29 12:30:31.000 149 30665.59 81.25 43639.58 88888.00 2010-05-29 12:30:32.000 149 30665.57 81.25 43639.53 88888.00 2010-05-29 12:30:33.000 149 30665.59 81.27 43639.56 88888.00 2010-05-29 12:30:34.000 149 30665.61 81.31 43639.57 88888.00 2010-05-29 12:30:35.000 149 30665.53 81.33 43639.61 53330.72 2010-05-29 12:30:36.000 149 30665.52 81.29 43639.63 88888.00 2010-05-29 12:30:37.000 149 30665.53 81.28 43639.62 88888.00 2010-05-29 12:30:38.000 149 30665.49 81.23 43639.61 88888.00 2010-05-29 12:30:39.000 149 30665.52 81.23 43639.66 88888.00 2010-05-29 12:30:40.000 149 30665.55 81.22 43639.64 53330.75 2010-05-29 12:30:41.000 149 30665.56 81.24 43639.62 88888.00 2010-05-29 12:30:42.000 149 30665.63 81.31 43639.57 88888.00 2010-05-29 12:30:43.000 149 30665.67 81.35 43639.49 88888.00 2010-05-29 12:30:44.000 149 30665.54 81.25 43639.57 88888.00 2010-05-29 12:30:45.000 149 30665.52 81.23 43639.60 53330.72 2010-05-29 12:30:46.000 149 30665.53 81.22 43639.59 88888.00 2010-05-29 12:30:47.000 149 30665.52 81.19 43639.58 88888.00 2010-05-29 12:30:48.000 149 30665.52 81.19 43639.63 88888.00 2010-05-29 12:30:49.000 149 30665.51 81.19 43639.64 88888.00 2010-05-29 12:30:50.000 149 30665.52 81.23 43639.63 53330.75 2010-05-29 12:30:51.000 149 30665.51 81.23 43639.58 88888.00 2010-05-29 12:30:52.000 149 30665.51 81.22 43639.56 88888.00 2010-05-29 12:30:53.000 149 30665.56 81.27 43639.59 88888.00 2010-05-29 12:30:54.000 149 30665.54 81.28 43639.58 88888.00 2010-05-29 12:30:55.000 149 30665.53 81.27 43639.57 53330.73 2010-05-29 12:30:56.000 149 30665.55 81.27 43639.56 88888.00 2010-05-29 12:30:57.000 149 30665.54 81.31 43639.65 88888.00 2010-05-29 12:30:58.000 149 30665.60 81.27 43639.57 88888.00 2010-05-29 12:30:59.000 149 30665.61 81.30 43639.61 88888.00 2010-05-29 12:31:00.000 149 30665.57 81.33 43639.62 53330.85 2010-05-29 12:31:01.000 149 30665.60 81.28 43639.56 88888.00 2010-05-29 12:31:02.000 149 30665.62 81.26 43639.58 88888.00 2010-05-29 12:31:03.000 149 30665.63 81.28 43639.67 88888.00 2010-05-29 12:31:04.000 149 30665.64 81.31 43639.72 88888.00 2010-05-29 12:31:05.000 149 30665.63 81.30 43639.70 53330.77 2010-05-29 12:31:06.000 149 30665.62 81.32 43639.70 88888.00 2010-05-29 12:31:07.000 149 30665.64 81.32 43639.66 88888.00 2010-05-29 12:31:08.000 149 30665.67 81.31 43639.65 88888.00 2010-05-29 12:31:09.000 149 30665.69 81.37 43639.67 88888.00 2010-05-29 12:31:10.000 149 30665.71 81.35 43639.69 53330.81 2010-05-29 12:31:11.000 149 30665.71 81.34 43639.67 88888.00 2010-05-29 12:31:12.000 149 30665.71 81.37 43639.69 88888.00 2010-05-29 12:31:13.000 149 30665.67 81.42 43639.63 88888.00 2010-05-29 12:31:14.000 149 30665.66 81.42 43639.65 88888.00 2010-05-29 12:31:15.000 149 30665.65 81.45 43639.66 53330.84 2010-05-29 12:31:16.000 149 30665.65 81.40 43639.62 88888.00 2010-05-29 12:31:17.000 149 30665.65 81.38 43639.65 88888.00 2010-05-29 12:31:18.000 149 30665.67 81.39 43639.65 88888.00 2010-05-29 12:31:19.000 149 30665.72 81.39 43639.67 88888.00 2010-05-29 12:31:20.000 149 30665.74 81.39 43639.69 53330.86 2010-05-29 12:31:21.000 149 30665.70 81.36 43639.65 88888.00 2010-05-29 12:31:22.000 149 30665.74 81.39 43639.66 88888.00 2010-05-29 12:31:23.000 149 30665.72 81.38 43639.65 88888.00 2010-05-29 12:31:24.000 149 30665.74 81.43 43639.65 88888.00 2010-05-29 12:31:25.000 149 30665.78 81.42 43639.66 53330.87 2010-05-29 12:31:26.000 149 30665.77 81.42 43639.62 88888.00 2010-05-29 12:31:27.000 149 30665.78 81.44 43639.65 88888.00 2010-05-29 12:31:28.000 149 30665.73 81.42 43639.66 88888.00 2010-05-29 12:31:29.000 149 30665.75 81.37 43639.64 88888.00 2010-05-29 12:31:30.000 149 30665.79 81.33 43639.61 53330.87 2010-05-29 12:31:31.000 149 30665.83 81.40 43639.64 88888.00 2010-05-29 12:31:32.000 149 30665.82 81.44 43639.62 88888.00 2010-05-29 12:31:33.000 149 30665.79 81.44 43639.63 88888.00 2010-05-29 12:31:34.000 149 30665.78 81.42 43639.65 88888.00 2010-05-29 12:31:35.000 149 30665.75 81.41 43639.65 53330.88 2010-05-29 12:31:36.000 149 30665.73 81.42 43639.63 88888.00 2010-05-29 12:31:37.000 149 30665.79 81.45 43639.63 88888.00 2010-05-29 12:31:38.000 149 30665.85 81.47 43639.67 88888.00 2010-05-29 12:31:39.000 149 30665.87 81.48 43639.67 88888.00 2010-05-29 12:31:40.000 149 30665.89 81.47 43639.62 53330.95 2010-05-29 12:31:41.000 149 30665.90 81.50 43639.63 88888.00 2010-05-29 12:31:42.000 149 30665.90 81.50 43639.67 88888.00 2010-05-29 12:31:43.000 149 30665.88 81.53 43639.68 88888.00 2010-05-29 12:31:44.000 149 30665.87 81.53 43639.68 88888.00 2010-05-29 12:31:45.000 149 30665.90 81.51 43639.69 53331.02 2010-05-29 12:31:46.000 149 30665.92 81.54 43639.67 88888.00 2010-05-29 12:31:47.000 149 30665.94 81.56 43639.65 88888.00 2010-05-29 12:31:48.000 149 30665.98 81.56 43639.64 88888.00 2010-05-29 12:31:49.000 149 30666.00 81.50 43639.71 88888.00 2010-05-29 12:31:50.000 149 30666.00 81.50 43639.76 53331.07 2010-05-29 12:31:51.000 149 30666.02 81.54 43639.77 88888.00 2010-05-29 12:31:52.000 149 30666.02 81.55 43639.77 88888.00 2010-05-29 12:31:53.000 149 30666.01 81.56 43639.84 88888.00 2010-05-29 12:31:54.000 149 30666.03 81.55 43639.86 88888.00 2010-05-29 12:31:55.000 149 30666.01 81.54 43639.84 53331.10 2010-05-29 12:31:56.000 149 30666.03 81.54 43639.76 88888.00 2010-05-29 12:31:57.000 149 30666.07 81.54 43639.74 88888.00 2010-05-29 12:31:58.000 149 30666.10 81.53 43639.74 88888.00 2010-05-29 12:31:59.000 149 30666.08 81.52 43639.78 88888.00 2010-05-29 12:32:00.000 149 30666.11 81.50 43639.76 53331.13 2010-05-29 12:32:01.000 149 30666.10 81.50 43639.75 88888.00 2010-05-29 12:32:02.000 149 30666.10 81.51 43639.76 88888.00 2010-05-29 12:32:03.000 149 30666.07 81.56 43639.73 88888.00 2010-05-29 12:32:04.000 149 30666.10 81.54 43639.72 88888.00 2010-05-29 12:32:05.000 149 30666.12 81.54 43639.71 53331.10 2010-05-29 12:32:06.000 149 30666.10 81.55 43639.72 88888.00 2010-05-29 12:32:07.000 149 30666.10 81.57 43639.73 88888.00 2010-05-29 12:32:08.000 149 30666.10 81.58 43639.75 88888.00 2010-05-29 12:32:09.000 149 30666.11 81.58 43639.75 88888.00 2010-05-29 12:32:10.000 149 30666.13 81.56 43639.71 53331.12 2010-05-29 12:32:11.000 149 30666.14 81.58 43639.71 88888.00 2010-05-29 12:32:12.000 149 30666.11 81.57 43639.74 88888.00 2010-05-29 12:32:13.000 149 30666.10 81.57 43639.70 88888.00 2010-05-29 12:32:14.000 149 30666.10 81.58 43639.68 88888.00 2010-05-29 12:32:15.000 149 30666.11 81.56 43639.67 53331.14 2010-05-29 12:32:16.000 149 30666.13 81.57 43639.66 88888.00 2010-05-29 12:32:17.000 149 30666.12 81.58 43639.71 88888.00 2010-05-29 12:32:18.000 149 30666.09 81.57 43639.74 88888.00 2010-05-29 12:32:19.000 149 30666.10 81.56 43639.70 88888.00 2010-05-29 12:32:20.000 149 30666.13 81.57 43639.70 53331.17 2010-05-29 12:32:21.000 149 30666.14 81.62 43639.73 88888.00 2010-05-29 12:32:22.000 149 30666.15 81.62 43639.75 88888.00 2010-05-29 12:32:23.000 149 30666.19 81.63 43639.71 88888.00 2010-05-29 12:32:24.000 149 30666.19 81.66 43639.71 88888.00 2010-05-29 12:32:25.000 149 30666.21 81.63 43639.74 53331.21 2010-05-29 12:32:26.000 149 30666.23 81.62 43639.74 88888.00 2010-05-29 12:32:27.000 149 30666.23 81.64 43639.73 88888.00 2010-05-29 12:32:28.000 149 30666.24 81.68 43639.77 88888.00 2010-05-29 12:32:29.000 149 30666.22 81.62 43639.80 88888.00 2010-05-29 12:32:30.000 149 30666.23 81.59 43639.81 53331.20 2010-05-29 12:32:31.000 149 30666.28 81.63 43639.82 88888.00 2010-05-29 12:32:32.000 149 30666.25 81.66 43639.78 88888.00 2010-05-29 12:32:33.000 149 30666.26 81.63 43639.74 88888.00 2010-05-29 12:32:34.000 149 30666.26 81.64 43639.73 88888.00 2010-05-29 12:32:35.000 149 30666.25 81.64 43639.71 53331.24 2010-05-29 12:32:36.000 149 30666.25 81.66 43639.76 88888.00 2010-05-29 12:32:37.000 149 30666.29 81.70 43639.81 88888.00 2010-05-29 12:32:38.000 149 30666.33 81.71 43639.78 88888.00 2010-05-29 12:32:39.000 149 30666.31 81.69 43639.75 88888.00 2010-05-29 12:32:40.000 149 30666.37 81.68 43639.77 53331.32 2010-05-29 12:32:41.000 149 30666.34 81.69 43639.78 88888.00 2010-05-29 12:32:42.000 149 30666.35 81.64 43639.77 88888.00 2010-05-29 12:32:43.000 149 30666.33 81.68 43639.72 88888.00 2010-05-29 12:32:44.000 149 30666.40 81.67 43639.71 88888.00 2010-05-29 12:32:45.000 149 30666.43 81.68 43639.77 53331.30 2010-05-29 12:32:46.000 149 30666.40 81.69 43639.74 88888.00 2010-05-29 12:32:47.000 149 30666.39 81.74 43639.75 88888.00 2010-05-29 12:32:48.000 149 30666.40 81.75 43639.74 88888.00 2010-05-29 12:32:49.000 149 30666.41 81.73 43639.75 88888.00 2010-05-29 12:32:50.000 149 30666.40 81.71 43639.76 53331.35 2010-05-29 12:32:51.000 149 30666.39 81.72 43639.73 88888.00 2010-05-29 12:32:52.000 149 30666.37 81.73 43639.73 88888.00 2010-05-29 12:32:53.000 149 30666.41 81.72 43639.73 88888.00 2010-05-29 12:32:54.000 149 30666.42 81.70 43639.73 88888.00 2010-05-29 12:32:55.000 149 30666.43 81.71 43639.74 53331.37 2010-05-29 12:32:56.000 149 30666.47 81.75 43639.75 88888.00 2010-05-29 12:32:57.000 149 30666.48 81.78 43639.77 88888.00 2010-05-29 12:32:58.000 149 30666.47 81.75 43639.79 88888.00 2010-05-29 12:32:59.000 149 30666.50 81.74 43639.85 88888.00 2010-05-29 12:33:00.000 149 30666.51 81.74 43639.80 53331.40 2010-05-29 12:33:01.000 149 30666.48 81.72 43639.78 88888.00 2010-05-29 12:33:02.000 149 30666.47 81.70 43639.82 88888.00 2010-05-29 12:33:03.000 149 30666.48 81.73 43639.84 88888.00 2010-05-29 12:33:04.000 149 30666.47 81.71 43639.77 88888.00 2010-05-29 12:33:05.000 149 30666.47 81.67 43639.79 53331.40 2010-05-29 12:33:06.000 149 30666.49 81.67 43639.74 88888.00 2010-05-29 12:33:07.000 149 30666.50 81.68 43639.72 88888.00 2010-05-29 12:33:08.000 149 30666.53 81.71 43639.75 88888.00 2010-05-29 12:33:09.000 149 30666.47 81.71 43639.79 88888.00 2010-05-29 12:33:10.000 149 30666.49 81.70 43639.77 53331.41 2010-05-29 12:33:11.000 149 30666.53 81.66 43639.74 88888.00 2010-05-29 12:33:12.000 149 30666.52 81.66 43639.78 88888.00 2010-05-29 12:33:13.000 149 30666.51 81.70 43639.78 88888.00 2010-05-29 12:33:14.000 149 30666.49 81.74 43639.83 88888.00 2010-05-29 12:33:15.000 149 30666.50 81.78 43639.82 53331.43 2010-05-29 12:33:16.000 149 30666.51 81.80 43639.81 88888.00 2010-05-29 12:33:17.000 149 30666.52 81.80 43639.80 88888.00 2010-05-29 12:33:18.000 149 30666.55 81.81 43639.79 88888.00 2010-05-29 12:33:19.000 149 30666.55 81.77 43639.78 88888.00 2010-05-29 12:33:20.000 149 30666.56 81.78 43639.79 53331.48 2010-05-29 12:33:21.000 149 30666.61 81.78 43639.74 88888.00 2010-05-29 12:33:22.000 149 30666.62 81.81 43639.74 88888.00 2010-05-29 12:33:23.000 149 30666.65 81.83 43639.78 88888.00 2010-05-29 12:33:24.000 149 30666.69 81.85 43639.80 88888.00 2010-05-29 12:33:25.000 149 30666.71 81.86 43639.82 53331.50 2010-05-29 12:33:26.000 149 30666.73 81.89 43639.78 88888.00 2010-05-29 12:33:27.000 149 30666.72 81.89 43639.81 88888.00 2010-05-29 12:33:28.000 149 30666.76 81.90 43639.89 88888.00 2010-05-29 12:33:29.000 149 30666.79 81.93 43639.82 88888.00 2010-05-29 12:33:30.000 149 30666.76 81.88 43639.77 53331.55 2010-05-29 12:33:31.000 149 30666.72 81.83 43639.82 88888.00 2010-05-29 12:33:32.000 149 30666.73 81.81 43639.85 88888.00 2010-05-29 12:33:33.000 149 30666.72 81.86 43639.85 88888.00 2010-05-29 12:33:34.000 149 30666.72 81.90 43639.82 88888.00 2010-05-29 12:33:35.000 149 30666.72 81.92 43639.80 53331.57 2010-05-29 12:33:36.000 149 30666.76 81.94 43639.80 88888.00 2010-05-29 12:33:37.000 149 30666.74 81.91 43639.83 88888.00 2010-05-29 12:33:38.000 149 30666.72 81.97 43639.84 88888.00 2010-05-29 12:33:39.000 149 30666.77 82.01 43639.84 88888.00 2010-05-29 12:33:40.000 149 30666.75 81.97 43639.89 53331.58 2010-05-29 12:33:41.000 149 30666.76 82.01 43639.89 88888.00 2010-05-29 12:33:42.000 149 30666.78 82.04 43639.82 88888.00 2010-05-29 12:33:43.000 149 30666.74 82.01 43639.79 88888.00 2010-05-29 12:33:44.000 149 30666.74 81.99 43639.83 88888.00 2010-05-29 12:33:45.000 149 30666.74 82.01 43639.85 53331.60 2010-05-29 12:33:46.000 149 30666.78 82.00 43639.85 88888.00 2010-05-29 12:33:47.000 149 30666.79 82.02 43639.83 88888.00 2010-05-29 12:33:48.000 149 30666.79 81.99 43639.90 88888.00 2010-05-29 12:33:49.000 149 30666.75 81.95 43639.89 88888.00 2010-05-29 12:33:50.000 149 30666.77 82.01 43639.88 53331.57 2010-05-29 12:33:51.000 149 30666.79 82.03 43639.85 88888.00 2010-05-29 12:33:52.000 149 30666.79 82.01 43639.82 88888.00 2010-05-29 12:33:53.000 149 30666.80 82.00 43639.84 88888.00 2010-05-29 12:33:54.000 149 30666.77 82.02 43639.87 88888.00 2010-05-29 12:33:55.000 149 30666.74 82.01 43639.80 53331.56 2010-05-29 12:33:56.000 149 30666.74 81.99 43639.79 88888.00 2010-05-29 12:33:57.000 149 30666.72 82.01 43639.81 88888.00 2010-05-29 12:33:58.000 149 30666.75 82.00 43639.76 88888.00 2010-05-29 12:33:59.000 149 30666.72 81.98 43639.74 88888.00 2010-05-29 12:34:00.000 149 30666.77 81.97 43639.79 53331.57 2010-05-29 12:34:01.000 149 30666.79 81.98 43639.79 88888.00 2010-05-29 12:34:02.000 149 30666.79 82.00 43639.78 88888.00 2010-05-29 12:34:03.000 149 30666.79 82.07 43639.77 88888.00 2010-05-29 12:34:04.000 149 30666.83 82.10 43639.79 88888.00 2010-05-29 12:34:05.000 149 30666.83 82.09 43639.75 53331.56 2010-05-29 12:34:06.000 149 30666.84 82.08 43639.74 88888.00 2010-05-29 12:34:07.000 149 30666.88 82.11 43639.80 88888.00 2010-05-29 12:34:08.000 149 30666.89 82.11 43639.82 88888.00 2010-05-29 12:34:09.000 149 30666.87 82.11 43639.85 88888.00 2010-05-29 12:34:10.000 149 30666.92 82.14 43639.86 53331.65 2010-05-29 12:34:11.000 149 30666.93 82.15 43639.88 88888.00 2010-05-29 12:34:12.000 149 30666.93 82.15 43639.88 88888.00 2010-05-29 12:34:13.000 149 30666.91 82.17 43639.93 88888.00 2010-05-29 12:34:14.000 149 30666.94 82.20 43639.98 88888.00 2010-05-29 12:34:15.000 149 30667.00 82.25 43639.96 53331.69 2010-05-29 12:34:16.000 149 30666.93 82.23 43639.94 88888.00 2010-05-29 12:34:17.000 149 30666.92 82.21 43639.93 88888.00 2010-05-29 12:34:18.000 149 30666.98 82.18 43639.86 88888.00 2010-05-29 12:34:19.000 149 30666.99 82.17 43639.85 88888.00 2010-05-29 12:34:20.000 149 30667.00 82.19 43639.86 53331.75 2010-05-29 12:34:21.000 149 30667.00 82.16 43639.86 88888.00 2010-05-29 12:34:22.000 149 30667.00 82.14 43639.85 88888.00 2010-05-29 12:34:23.000 149 30667.02 82.17 43639.83 88888.00 2010-05-29 12:34:24.000 149 30667.02 82.16 43639.83 88888.00 2010-05-29 12:34:25.000 149 30667.04 82.21 43639.82 53331.75 2010-05-29 12:34:26.000 149 30667.04 82.23 43639.84 88888.00 2010-05-29 12:34:27.000 149 30667.01 82.25 43639.87 88888.00 2010-05-29 12:34:28.000 149 30667.04 82.25 43639.88 88888.00 2010-05-29 12:34:29.000 149 30667.07 82.27 43639.86 88888.00 2010-05-29 12:34:30.000 149 30667.08 82.32 43639.85 53331.77 2010-05-29 12:34:31.000 149 30667.07 82.33 43639.86 88888.00 2010-05-29 12:34:32.000 149 30667.03 82.33 43639.86 88888.00 2010-05-29 12:34:33.000 149 30667.05 82.30 43639.84 88888.00 2010-05-29 12:34:34.000 149 30667.06 82.30 43639.87 88888.00 2010-05-29 12:34:35.000 149 30667.08 82.31 43639.85 53331.79 2010-05-29 12:34:36.000 149 30667.07 82.33 43639.86 88888.00 2010-05-29 12:34:37.000 149 30667.08 82.36 43639.88 88888.00 2010-05-29 12:34:38.000 149 30667.11 82.36 43639.93 88888.00 2010-05-29 12:34:39.000 149 30667.11 82.31 43639.89 88888.00 2010-05-29 12:34:40.000 149 30667.11 82.30 43639.86 53331.82 2010-05-29 12:34:41.000 149 30667.10 82.32 43639.88 88888.00 2010-05-29 12:34:42.000 149 30667.04 82.25 43639.96 88888.00 2010-05-29 12:34:43.000 149 30667.04 82.25 43640.07 88888.00 2010-05-29 12:34:44.000 149 30667.16 82.33 43639.96 88888.00 2010-05-29 12:34:45.000 149 30667.14 82.31 43639.92 53331.86 2010-05-29 12:34:46.000 149 30667.16 82.32 43639.93 88888.00 2010-05-29 12:34:47.000 149 30667.17 82.35 43639.88 88888.00 2010-05-29 12:34:48.000 149 30667.15 82.37 43639.87 88888.00 2010-05-29 12:34:49.000 149 30667.15 82.38 43639.90 88888.00 2010-05-29 12:34:50.000 149 30667.17 82.36 43639.86 53331.82 2010-05-29 12:34:51.000 149 30667.18 82.38 43639.89 88888.00 2010-05-29 12:34:52.000 149 30667.14 82.38 43639.87 88888.00 2010-05-29 12:34:53.000 149 30667.14 82.36 43639.89 88888.00 2010-05-29 12:34:54.000 149 30667.15 82.38 43639.91 88888.00 2010-05-29 12:34:55.000 149 30667.17 82.42 43639.89 53331.83 2010-05-29 12:34:56.000 149 30667.19 82.38 43639.87 88888.00 2010-05-29 12:34:57.000 149 30667.21 82.37 43639.90 88888.00 2010-05-29 12:34:58.000 149 30667.21 82.36 43639.89 88888.00 2010-05-29 12:34:59.000 149 30667.20 82.37 43639.93 88888.00 2010-05-29 12:35:00.000 149 30667.20 82.38 43639.97 53331.88 2010-05-29 12:35:01.000 149 30667.22 82.40 43640.00 88888.00 2010-05-29 12:35:02.000 149 30667.20 82.38 43639.98 88888.00 2010-05-29 12:35:03.000 149 30667.21 82.39 43639.99 88888.00 2010-05-29 12:35:04.000 149 30667.21 82.39 43640.00 88888.00 2010-05-29 12:35:05.000 149 30667.22 82.40 43639.99 53331.92 2010-05-29 12:35:06.000 149 30667.25 82.39 43639.95 88888.00 2010-05-29 12:35:07.000 149 30667.26 82.42 43640.02 88888.00 2010-05-29 12:35:08.000 149 30667.25 82.41 43640.02 88888.00 2010-05-29 12:35:09.000 149 30667.24 82.40 43639.97 88888.00 2010-05-29 12:35:10.000 149 30667.32 82.39 43639.93 53331.98 2010-05-29 12:35:11.000 149 30667.32 82.41 43639.94 88888.00 2010-05-29 12:35:12.000 149 30667.30 82.41 43639.97 88888.00 2010-05-29 12:35:13.000 149 30667.30 82.41 43639.97 88888.00 2010-05-29 12:35:14.000 149 30667.29 82.38 43639.99 88888.00 2010-05-29 12:35:15.000 149 30667.28 82.39 43639.98 53331.98 2010-05-29 12:35:16.000 149 30667.32 82.41 43639.92 88888.00 2010-05-29 12:35:17.000 149 30667.34 82.43 43639.93 88888.00 2010-05-29 12:35:18.000 149 30667.34 82.39 43639.93 88888.00 2010-05-29 12:35:19.000 149 30667.37 82.43 43639.94 88888.00 2010-05-29 12:35:20.000 149 30667.38 82.42 43639.92 53332.00 2010-05-29 12:35:21.000 149 30667.42 82.39 43639.91 88888.00 2010-05-29 12:35:22.000 149 30667.39 82.42 43639.95 88888.00 2010-05-29 12:35:23.000 149 30667.42 82.39 43639.95 88888.00 2010-05-29 12:35:24.000 149 30667.45 82.40 43639.92 88888.00 2010-05-29 12:35:25.000 149 30667.45 82.39 43639.95 53332.03 2010-05-29 12:35:26.000 149 30667.41 82.39 43639.90 88888.00 2010-05-29 12:35:27.000 149 30667.40 82.37 43639.87 88888.00 2010-05-29 12:35:28.000 149 30667.43 82.36 43639.86 88888.00 2010-05-29 12:35:29.000 149 30667.43 82.41 43639.86 88888.00 2010-05-29 12:35:30.000 149 30667.46 82.43 43639.83 53332.06 2010-05-29 12:35:31.000 149 30667.47 82.45 43639.87 88888.00 2010-05-29 12:35:32.000 149 30667.48 82.44 43639.91 88888.00 2010-05-29 12:35:33.000 149 30667.47 82.39 43639.92 88888.00 2010-05-29 12:35:34.000 149 30667.48 82.40 43639.89 88888.00 2010-05-29 12:35:35.000 149 30667.48 82.44 43639.92 53332.09 2010-05-29 12:35:36.000 149 30667.56 82.44 43639.92 88888.00 2010-05-29 12:35:37.000 149 30667.59 82.42 43639.90 88888.00 2010-05-29 12:35:38.000 149 30667.62 82.44 43639.92 88888.00 2010-05-29 12:35:39.000 149 30667.64 82.48 43639.97 88888.00 2010-05-29 12:35:40.000 149 30667.64 82.50 43639.95 53332.16 2010-05-29 12:35:41.000 149 30667.66 82.52 43639.94 88888.00 2010-05-29 12:35:42.000 149 30667.64 82.54 43639.97 88888.00 2010-05-29 12:35:43.000 149 30667.65 82.52 43639.99 88888.00 2010-05-29 12:35:44.000 149 30667.64 82.57 43639.99 88888.00 2010-05-29 12:35:45.000 149 30667.70 82.54 43639.93 53332.26 2010-05-29 12:35:46.000 149 30667.74 82.53 43639.94 88888.00 2010-05-29 12:35:47.000 149 30667.76 82.55 43639.97 88888.00 2010-05-29 12:35:48.000 149 30667.77 82.55 43640.01 88888.00 2010-05-29 12:35:49.000 149 30667.79 82.59 43639.98 88888.00 2010-05-29 12:35:50.000 149 30667.80 82.59 43639.95 53332.34 2010-05-29 12:35:51.000 149 30667.83 82.62 43639.98 88888.00 2010-05-29 12:35:52.000 149 30667.85 82.61 43639.98 88888.00 2010-05-29 12:35:53.000 149 30667.83 82.61 43640.00 88888.00 2010-05-29 12:35:54.000 149 30667.86 82.64 43640.03 88888.00 2010-05-29 12:35:55.000 149 30667.87 82.67 43640.03 53332.33 2010-05-29 12:35:56.000 149 30667.88 82.64 43639.99 88888.00 2010-05-29 12:35:57.000 149 30667.92 82.63 43639.96 88888.00 2010-05-29 12:35:58.000 149 30667.93 82.60 43639.95 88888.00 2010-05-29 12:35:59.000 149 30667.92 82.60 43639.94 88888.00 2010-05-29 12:36:00.000 149 30667.92 82.62 43639.95 53332.36 2010-05-29 12:36:01.000 149 30667.90 82.63 43639.97 88888.00 2010-05-29 12:36:02.000 149 30667.90 82.65 43640.00 88888.00 2010-05-29 12:36:03.000 149 30667.90 82.65 43639.95 88888.00 2010-05-29 12:36:04.000 149 30667.88 82.60 43639.96 88888.00 2010-05-29 12:36:05.000 149 30667.90 82.52 43639.99 53332.35 2010-05-29 12:36:06.000 149 30667.92 82.48 43639.98 88888.00 2010-05-29 12:36:07.000 149 30667.92 82.50 43640.00 88888.00 2010-05-29 12:36:08.000 149 30667.92 82.50 43639.99 88888.00 2010-05-29 12:36:09.000 149 30667.91 82.50 43639.97 88888.00 2010-05-29 12:36:10.000 149 30667.92 82.50 43640.03 53332.39 2010-05-29 12:36:11.000 149 30667.93 82.53 43640.04 88888.00 2010-05-29 12:36:12.000 149 30667.93 82.50 43640.00 88888.00 2010-05-29 12:36:13.000 149 30667.90 82.43 43640.03 88888.00 2010-05-29 12:36:14.000 149 30667.92 82.41 43640.03 88888.00 2010-05-29 12:36:15.000 149 30667.91 82.44 43640.02 53332.40 2010-05-29 12:36:16.000 149 30667.91 82.47 43640.01 88888.00 2010-05-29 12:36:17.000 149 30667.93 82.44 43639.97 88888.00 2010-05-29 12:36:18.000 149 30667.91 82.45 43640.01 88888.00 2010-05-29 12:36:19.000 149 30667.88 82.48 43640.05 88888.00 2010-05-29 12:36:20.000 149 30667.89 82.48 43640.09 53332.39 2010-05-29 12:36:21.000 149 30667.94 82.53 43640.07 88888.00 2010-05-29 12:36:22.000 149 30667.95 82.55 43640.07 88888.00 2010-05-29 12:36:23.000 149 30667.94 82.54 43640.07 88888.00 2010-05-29 12:36:24.000 149 30667.94 82.55 43640.09 88888.00 2010-05-29 12:36:25.000 149 30667.93 82.55 43640.14 53332.44 2010-05-29 12:36:26.000 149 30667.99 82.49 43640.12 88888.00 2010-05-29 12:36:27.000 149 30667.96 82.52 43640.10 88888.00 2010-05-29 12:36:28.000 149 30667.91 82.51 43640.18 88888.00 2010-05-29 12:36:29.000 149 30667.97 82.58 43640.19 88888.00 2010-05-29 12:36:30.000 149 30667.99 82.62 43640.16 53332.49 2010-05-29 12:36:31.000 149 30668.00 82.66 43640.14 88888.00 2010-05-29 12:36:32.000 149 30668.01 82.65 43640.08 88888.00 2010-05-29 12:36:33.000 149 30667.99 82.61 43640.11 88888.00 2010-05-29 12:36:34.000 149 30667.95 82.56 43640.19 88888.00 2010-05-29 12:36:35.000 149 30668.07 82.70 43640.06 53332.51 2010-05-29 12:36:36.000 149 30668.12 82.72 43640.01 88888.00 2010-05-29 12:36:37.000 149 30668.09 82.73 43640.02 88888.00 2010-05-29 12:36:38.000 149 30668.06 82.72 43640.02 88888.00 2010-05-29 12:36:39.000 149 30668.10 82.72 43640.00 88888.00 2010-05-29 12:36:40.000 149 30668.09 82.70 43640.04 53332.55 2010-05-29 12:36:41.000 149 30668.05 82.68 43640.06 88888.00 2010-05-29 12:36:42.000 149 30668.07 82.74 43640.06 88888.00 2010-05-29 12:36:43.000 149 30668.08 82.78 43640.05 88888.00 2010-05-29 12:36:44.000 149 30668.10 82.76 43640.08 88888.00 2010-05-29 12:36:45.000 149 30668.14 82.79 43640.07 53332.54 2010-05-29 12:36:46.000 149 30668.11 82.80 43640.03 88888.00 2010-05-29 12:36:47.000 149 30668.13 82.82 43640.06 88888.00 2010-05-29 12:36:48.000 149 30668.19 82.82 43640.08 88888.00 2010-05-29 12:36:49.000 149 30668.17 82.81 43640.08 88888.00 2010-05-29 12:36:50.000 149 30668.13 82.80 43640.07 53332.57 2010-05-29 12:36:51.000 149 30668.18 82.78 43640.08 88888.00 2010-05-29 12:36:52.000 149 30668.15 82.80 43640.04 88888.00 2010-05-29 12:36:53.000 149 30668.16 82.80 43640.03 88888.00 2010-05-29 12:36:54.000 149 30668.20 82.81 43640.04 88888.00 2010-05-29 12:36:55.000 149 30668.22 82.82 43640.03 53332.58 2010-05-29 12:36:56.000 149 30668.21 82.84 43640.06 88888.00 2010-05-29 12:36:57.000 149 30668.19 82.83 43640.02 88888.00 2010-05-29 12:36:58.000 149 30668.21 82.84 43640.06 88888.00 2010-05-29 12:36:59.000 149 30668.20 82.86 43640.07 88888.00 2010-05-29 12:37:00.000 149 30668.18 82.86 43640.05 53332.61 2010-05-29 12:37:01.000 149 30668.18 82.83 43640.03 88888.00 2010-05-29 12:37:02.000 149 30668.20 82.83 43640.03 88888.00 2010-05-29 12:37:03.000 149 30668.17 82.83 43640.07 88888.00 2010-05-29 12:37:04.000 149 30668.13 82.78 43640.15 88888.00 2010-05-29 12:37:05.000 149 30668.24 82.86 43640.04 53332.64 2010-05-29 12:37:06.000 149 30668.24 82.89 43640.01 88888.00 2010-05-29 12:37:07.000 149 30668.25 82.88 43639.99 88888.00 2010-05-29 12:37:08.000 149 30668.24 82.90 43640.03 88888.00 2010-05-29 12:37:09.000 149 30668.26 82.92 43640.03 88888.00 2010-05-29 12:37:10.000 149 30668.28 82.97 43640.06 53332.65 2010-05-29 12:37:11.000 149 30668.26 82.96 43640.05 88888.00 2010-05-29 12:37:12.000 149 30668.24 82.91 43640.01 88888.00 2010-05-29 12:37:13.000 149 30668.26 82.93 43640.02 88888.00 2010-05-29 12:37:14.000 149 30668.26 82.96 43640.03 88888.00 2010-05-29 12:37:15.000 149 30668.23 82.95 43640.00 53332.62 2010-05-29 12:37:16.000 149 30668.23 82.89 43639.96 88888.00 2010-05-29 12:37:17.000 149 30668.30 82.86 43639.99 88888.00 2010-05-29 12:37:18.000 149 30668.32 82.88 43640.08 88888.00 2010-05-29 12:37:19.000 149 30668.39 82.97 43640.01 88888.00 2010-05-29 12:37:20.000 149 30668.36 82.94 43639.95 53332.67 2010-05-29 12:37:21.000 149 30668.30 82.91 43640.03 88888.00 2010-05-29 12:37:22.000 149 30668.30 82.93 43640.06 88888.00 2010-05-29 12:37:23.000 149 30668.29 82.91 43640.09 88888.00 2010-05-29 12:37:24.000 149 30668.30 82.92 43640.08 88888.00 2010-05-29 12:37:25.000 149 30668.31 82.94 43640.04 53332.67 2010-05-29 12:37:26.000 149 30668.29 82.94 43640.06 88888.00 2010-05-29 12:37:27.000 149 30668.32 82.94 43640.07 88888.00 2010-05-29 12:37:28.000 149 30668.32 82.94 43640.00 88888.00 2010-05-29 12:37:29.000 149 30668.35 82.94 43640.02 88888.00 2010-05-29 12:37:30.000 149 30668.35 82.96 43639.99 53332.72 2010-05-29 12:37:31.000 149 30668.32 82.97 43640.01 88888.00 2010-05-29 12:37:32.000 149 30668.33 82.96 43640.03 88888.00 2010-05-29 12:37:33.000 149 30668.34 82.95 43640.03 88888.00 2010-05-29 12:37:34.000 149 30668.38 83.00 43640.07 88888.00 2010-05-29 12:37:35.000 149 30668.37 82.99 43640.07 53332.74 2010-05-29 12:37:36.000 149 30668.38 82.97 43640.06 88888.00 2010-05-29 12:37:37.000 149 30668.40 83.00 43640.08 88888.00 2010-05-29 12:37:38.000 149 30668.40 83.04 43640.10 88888.00 2010-05-29 12:37:39.000 149 30668.42 83.00 43640.10 88888.00 2010-05-29 12:37:40.000 149 30668.41 83.02 43640.11 53332.76 2010-05-29 12:37:41.000 149 30668.41 83.07 43640.08 88888.00 2010-05-29 12:37:42.000 149 30668.39 83.09 43640.08 88888.00 2010-05-29 12:37:43.000 149 30668.41 83.09 43640.08 88888.00 2010-05-29 12:37:44.000 149 30668.44 83.07 43640.10 88888.00 2010-05-29 12:37:45.000 149 30668.47 83.07 43640.06 53332.77 2010-05-29 12:37:46.000 149 30668.44 83.09 43640.06 88888.00 2010-05-29 12:37:47.000 149 30668.45 83.12 43640.10 88888.00 2010-05-29 12:37:48.000 149 30668.51 83.15 43640.15 88888.00 2010-05-29 12:37:49.000 149 30668.54 83.16 43640.19 88888.00 2010-05-29 12:37:50.000 149 30668.57 83.16 43640.16 53332.84 2010-05-29 12:37:51.000 149 30668.59 83.17 43640.17 88888.00 2010-05-29 12:37:52.000 149 30668.61 83.17 43640.18 88888.00 2010-05-29 12:37:53.000 149 30668.62 83.17 43640.22 88888.00 2010-05-29 12:37:54.000 149 30668.60 83.17 43640.19 88888.00 2010-05-29 12:37:55.000 149 30668.59 83.15 43640.21 53332.86 2010-05-29 12:37:56.000 149 30668.64 83.13 43640.15 88888.00 2010-05-29 12:37:57.000 149 30668.67 83.11 43640.15 88888.00 2010-05-29 12:37:58.000 149 30668.69 83.14 43640.16 88888.00 2010-05-29 12:37:59.000 149 30668.74 83.21 43640.19 88888.00 2010-05-29 12:38:00.000 149 30668.74 83.24 43640.20 53332.97 2010-05-29 12:38:01.000 149 30668.75 83.24 43640.21 88888.00 2010-05-29 12:38:02.000 149 30668.81 83.26 43640.21 88888.00 2010-05-29 12:38:03.000 149 30668.80 83.26 43640.18 88888.00 2010-05-29 12:38:04.000 149 30668.80 83.27 43640.16 88888.00 2010-05-29 12:38:05.000 149 30668.82 83.27 43640.12 53333.05 2010-05-29 12:38:06.000 149 30668.84 83.27 43640.13 88888.00 2010-05-29 12:38:07.000 149 30668.87 83.28 43640.20 88888.00 2010-05-29 12:38:08.000 149 30668.88 83.29 43640.20 88888.00 2010-05-29 12:38:09.000 149 30668.88 83.30 43640.16 88888.00 2010-05-29 12:38:10.000 149 30668.92 83.28 43640.16 53333.13 2010-05-29 12:38:11.000 149 30668.92 83.24 43640.10 88888.00 2010-05-29 12:38:12.000 149 30668.94 83.26 43640.12 88888.00 2010-05-29 12:38:13.000 149 30668.96 83.30 43640.16 88888.00 2010-05-29 12:38:14.000 149 30668.96 83.27 43640.15 88888.00 2010-05-29 12:38:15.000 149 30668.97 83.26 43640.14 53333.15 2010-05-29 12:38:16.000 149 30668.99 83.25 43640.12 88888.00 2010-05-29 12:38:17.000 149 30669.01 83.30 43640.11 88888.00 2010-05-29 12:38:18.000 149 30668.98 83.31 43640.18 88888.00 2010-05-29 12:38:19.000 149 30668.97 83.29 43640.19 88888.00 2010-05-29 12:38:20.000 149 30668.99 83.28 43640.21 53333.19 2010-05-29 12:38:21.000 149 30668.97 83.27 43640.24 88888.00 2010-05-29 12:38:22.000 149 30668.96 83.27 43640.20 88888.00 2010-05-29 12:38:23.000 149 30668.96 83.30 43640.25 88888.00 2010-05-29 12:38:24.000 149 30668.96 83.31 43640.24 88888.00 2010-05-29 12:38:25.000 149 30668.99 83.33 43640.23 53333.18 2010-05-29 12:38:26.000 149 30669.01 83.35 43640.24 88888.00 2010-05-29 12:38:27.000 149 30669.03 83.34 43640.26 88888.00 2010-05-29 12:38:28.000 149 30669.02 83.34 43640.26 88888.00 2010-05-29 12:38:29.000 149 30669.01 83.33 43640.25 88888.00 2010-05-29 12:38:30.000 149 30669.02 83.36 43640.21 53333.22 2010-05-29 12:38:31.000 149 30669.03 83.36 43640.20 88888.00 2010-05-29 12:38:32.000 149 30669.04 83.36 43640.19 88888.00 2010-05-29 12:38:33.000 149 30669.08 83.39 43640.16 88888.00 2010-05-29 12:38:34.000 149 30669.11 83.40 43640.21 88888.00 2010-05-29 12:38:35.000 149 30669.09 83.41 43640.21 53333.26 2010-05-29 12:38:36.000 149 30669.10 83.42 43640.19 88888.00 2010-05-29 12:38:37.000 149 30669.09 83.44 43640.16 88888.00 2010-05-29 12:38:38.000 149 30669.11 83.47 43640.17 88888.00 2010-05-29 12:38:39.000 149 30669.11 83.47 43640.20 88888.00 2010-05-29 12:38:40.000 149 30669.14 83.49 43640.22 53333.27 2010-05-29 12:38:41.000 149 30669.15 83.47 43640.23 88888.00 2010-05-29 12:38:42.000 149 30669.15 83.46 43640.25 88888.00 2010-05-29 12:38:43.000 149 30669.16 83.52 43640.28 88888.00 2010-05-29 12:38:44.000 149 30669.18 83.57 43640.29 88888.00 2010-05-29 12:38:45.000 149 30669.17 83.59 43640.27 53333.30 2010-05-29 12:38:46.000 149 30669.20 83.56 43640.25 88888.00 2010-05-29 12:38:47.000 149 30669.19 83.51 43640.24 88888.00 2010-05-29 12:38:48.000 149 30669.17 83.50 43640.23 88888.00 2010-05-29 12:38:49.000 149 30669.16 83.53 43640.21 88888.00 2010-05-29 12:38:50.000 149 30669.17 83.58 43640.21 53333.35 2010-05-29 12:38:51.000 149 30669.16 83.58 43640.21 88888.00 2010-05-29 12:38:52.000 149 30669.15 83.54 43640.20 88888.00 2010-05-29 12:38:53.000 149 30669.16 83.54 43640.25 88888.00 2010-05-29 12:38:54.000 149 30669.20 83.54 43640.28 88888.00 2010-05-29 12:38:55.000 149 30669.21 83.56 43640.25 53333.34 2010-05-29 12:38:56.000 149 30669.22 83.55 43640.19 88888.00 2010-05-29 12:38:57.000 149 30669.13 83.56 43640.17 88888.00 2010-05-29 12:38:58.000 149 30669.23 83.60 43640.17 88888.00 2010-05-29 12:38:59.000 149 30669.30 83.63 43640.25 88888.00 2010-05-29 12:39:00.000 149 30669.29 83.60 43640.24 53333.35 2010-05-29 12:39:01.000 149 30669.28 83.58 43640.22 88888.00 2010-05-29 12:39:02.000 149 30669.30 83.59 43640.22 88888.00 2010-05-29 12:39:03.000 149 30669.29 83.63 43640.21 88888.00 2010-05-29 12:39:04.000 149 30669.32 83.62 43640.26 88888.00 2010-05-29 12:39:05.000 149 30669.30 83.61 43640.29 53333.42 2010-05-29 12:39:06.000 149 30669.30 83.64 43640.27 88888.00 2010-05-29 12:39:07.000 149 30669.31 83.62 43640.31 88888.00 2010-05-29 12:39:08.000 149 30669.30 83.59 43640.29 88888.00 2010-05-29 12:39:09.000 149 30669.28 83.58 43640.27 88888.00 2010-05-29 12:39:10.000 149 30669.31 83.59 43640.30 53333.42 2010-05-29 12:39:11.000 149 30669.30 83.58 43640.29 88888.00 2010-05-29 12:39:12.000 149 30669.31 83.61 43640.31 88888.00 2010-05-29 12:39:13.000 149 30669.31 83.62 43640.32 88888.00 2010-05-29 12:39:14.000 149 30669.32 83.63 43640.29 88888.00 2010-05-29 12:39:15.000 149 30669.33 83.61 43640.32 53333.49 2010-05-29 12:39:16.000 149 30669.36 83.63 43640.32 88888.00 2010-05-29 12:39:17.000 149 30669.38 83.65 43640.33 88888.00 2010-05-29 12:39:18.000 149 30669.36 83.67 43640.31 88888.00 2010-05-29 12:39:19.000 149 30669.36 83.70 43640.31 88888.00 2010-05-29 12:39:20.000 149 30669.37 83.65 43640.25 53333.54 2010-05-29 12:39:21.000 149 30669.40 83.64 43640.24 88888.00 2010-05-29 12:39:22.000 149 30669.44 83.67 43640.24 88888.00 2010-05-29 12:39:23.000 149 30669.44 83.69 43640.24 88888.00 2010-05-29 12:39:24.000 149 30669.47 83.71 43640.25 88888.00 2010-05-29 12:39:25.000 149 30669.51 83.73 43640.29 53333.54 2010-05-29 12:39:26.000 149 30669.54 83.75 43640.33 88888.00 2010-05-29 12:39:27.000 149 30669.53 83.78 43640.37 88888.00 2010-05-29 12:39:28.000 149 30669.55 83.78 43640.39 88888.00 2010-05-29 12:39:29.000 149 30669.54 83.80 43640.38 88888.00 2010-05-29 12:39:30.000 149 30669.54 83.82 43640.35 53333.63 2010-05-29 12:39:31.000 149 30669.58 83.78 43640.31 88888.00 2010-05-29 12:39:32.000 149 30669.60 83.81 43640.29 88888.00 2010-05-29 12:39:33.000 149 30669.58 83.82 43640.35 88888.00 2010-05-29 12:39:34.000 149 30669.57 83.86 43640.35 88888.00 2010-05-29 12:39:35.000 149 30669.58 83.87 43640.36 53333.65 2010-05-29 12:39:36.000 149 30669.55 83.89 43640.36 88888.00 2010-05-29 12:39:37.000 149 30669.58 83.93 43640.37 88888.00 2010-05-29 12:39:38.000 149 30669.61 83.93 43640.35 88888.00 2010-05-29 12:39:39.000 149 30669.63 83.93 43640.38 88888.00 2010-05-29 12:39:40.000 149 30669.61 83.97 43640.39 53333.69 2010-05-29 12:39:41.000 149 30669.63 83.98 43640.35 88888.00 2010-05-29 12:39:42.000 149 30669.61 84.02 43640.36 88888.00 2010-05-29 12:39:43.000 149 30669.65 84.07 43640.37 88888.00 2010-05-29 12:39:44.000 149 30669.66 84.04 43640.37 88888.00 2010-05-29 12:39:45.000 149 30669.69 84.03 43640.34 53333.76 2010-05-29 12:39:46.000 149 30669.73 84.07 43640.33 88888.00 2010-05-29 12:39:47.000 149 30669.73 84.07 43640.36 88888.00 2010-05-29 12:39:48.000 149 30669.73 84.10 43640.36 88888.00 2010-05-29 12:39:49.000 149 30669.74 84.16 43640.37 88888.00 2010-05-29 12:39:50.000 149 30669.76 84.14 43640.35 53333.80 2010-05-29 12:39:51.000 149 30669.79 84.11 43640.35 88888.00 2010-05-29 12:39:52.000 149 30669.77 84.11 43640.35 88888.00 2010-05-29 12:39:53.000 149 30669.82 84.16 43640.38 88888.00 2010-05-29 12:39:54.000 149 30669.82 84.15 43640.39 88888.00 2010-05-29 12:39:55.000 149 30669.81 84.14 43640.38 53333.81 2010-05-29 12:39:56.000 149 30669.80 84.16 43640.35 88888.00 2010-05-29 12:39:57.000 149 30669.81 84.17 43640.41 88888.00 2010-05-29 12:39:58.000 149 30669.82 84.15 43640.40 88888.00 2010-05-29 12:39:59.000 149 30669.83 84.20 43640.32 88888.00 2010-05-29 12:40:00.000 149 30669.87 84.21 43640.34 53333.91 2010-05-29 12:40:01.000 149 30669.86 84.22 43640.35 88888.00 2010-05-29 12:40:02.000 149 30669.88 84.29 43640.37 88888.00 2010-05-29 12:40:03.000 149 30669.83 84.31 43640.40 88888.00 2010-05-29 12:40:04.000 149 30669.89 84.32 43640.39 88888.00 2010-05-29 12:40:05.000 149 30669.92 84.33 43640.37 53333.94 2010-05-29 12:40:06.000 149 30669.92 84.30 43640.39 88888.00 2010-05-29 12:40:07.000 149 30669.93 84.30 43640.36 88888.00 2010-05-29 12:40:08.000 149 30669.94 84.34 43640.36 88888.00 2010-05-29 12:40:09.000 149 30669.94 84.35 43640.38 88888.00 2010-05-29 12:40:10.000 149 30669.95 84.34 43640.38 53333.91 2010-05-29 12:40:11.000 149 30669.96 84.34 43640.41 88888.00 2010-05-29 12:40:12.000 149 30669.95 84.38 43640.43 88888.00 2010-05-29 12:40:13.000 149 30669.97 84.39 43640.39 88888.00 2010-05-29 12:40:14.000 149 30670.01 84.41 43640.39 88888.00 2010-05-29 12:40:15.000 149 30670.01 84.42 43640.38 53333.94 2010-05-29 12:40:16.000 149 30670.00 84.41 43640.39 88888.00 2010-05-29 12:40:17.000 149 30670.03 84.38 43640.41 88888.00 2010-05-29 12:40:18.000 149 30670.04 84.40 43640.40 88888.00 2010-05-29 12:40:19.000 149 30670.04 84.43 43640.40 88888.00 2010-05-29 12:40:20.000 149 30670.03 84.46 43640.38 53333.98 2010-05-29 12:40:21.000 149 30670.03 84.48 43640.38 88888.00 2010-05-29 12:40:22.000 149 30670.02 84.53 43640.42 88888.00 2010-05-29 12:40:23.000 149 30670.00 84.56 43640.44 88888.00 2010-05-29 12:40:24.000 149 30670.04 84.55 43640.45 88888.00 2010-05-29 12:40:25.000 149 30670.06 84.55 43640.44 53333.96 2010-05-29 12:40:26.000 149 30670.07 84.59 43640.42 88888.00 2010-05-29 12:40:27.000 149 30670.08 84.62 43640.45 88888.00 2010-05-29 12:40:28.000 149 30670.10 84.63 43640.47 88888.00 2010-05-29 12:40:29.000 149 30670.10 84.61 43640.49 88888.00 2010-05-29 12:40:30.000 149 30670.11 84.62 43640.42 53334.02 2010-05-29 12:40:31.000 149 30670.13 84.66 43640.38 88888.00 2010-05-29 12:40:32.000 149 30670.17 84.72 43640.42 88888.00 2010-05-29 12:40:33.000 149 30670.11 84.71 43640.36 88888.00 2010-05-29 12:40:34.000 149 30670.09 84.73 43640.31 88888.00 2010-05-29 12:40:35.000 149 30670.13 84.73 43640.34 53334.05 2010-05-29 12:40:36.000 149 30670.11 84.69 43640.36 88888.00 2010-05-29 12:40:37.000 149 30670.10 84.71 43640.39 88888.00 2010-05-29 12:40:38.000 149 30670.11 84.71 43640.42 88888.00 2010-05-29 12:40:39.000 149 30670.12 84.73 43640.42 88888.00 2010-05-29 12:40:40.000 149 30670.08 84.74 43640.40 53334.10 2010-05-29 12:40:41.000 149 30670.09 84.75 43640.42 88888.00 2010-05-29 12:40:42.000 149 30670.15 84.77 43640.41 88888.00 2010-05-29 12:40:43.000 149 30670.17 84.78 43640.41 88888.00 2010-05-29 12:40:44.000 149 30670.20 84.78 43640.41 88888.00 2010-05-29 12:40:45.000 149 30670.19 84.80 43640.44 53334.15 2010-05-29 12:40:46.000 149 30670.22 84.83 43640.39 88888.00 2010-05-29 12:40:47.000 149 30670.24 84.83 43640.43 88888.00 2010-05-29 12:40:48.000 149 30670.30 84.85 43640.51 88888.00 2010-05-29 12:40:49.000 149 30670.31 84.86 43640.48 88888.00 2010-05-29 12:40:50.000 149 30670.29 84.89 43640.44 53334.22 2010-05-29 12:40:51.000 149 30670.30 84.91 43640.46 88888.00 2010-05-29 12:40:52.000 149 30670.29 84.92 43640.48 88888.00 2010-05-29 12:40:53.000 149 30670.33 84.97 43640.49 88888.00 2010-05-29 12:40:54.000 149 30670.31 85.00 43640.45 88888.00 2010-05-29 12:40:55.000 149 30670.34 84.98 43640.45 53334.22 2010-05-29 12:40:56.000 149 30670.37 84.92 43640.43 88888.00 2010-05-29 12:40:57.000 149 30670.35 84.94 43640.42 88888.00 2010-05-29 12:40:58.000 149 30670.37 84.96 43640.42 88888.00 2010-05-29 12:40:59.000 149 30670.35 84.92 43640.45 88888.00 2010-05-29 12:41:00.000 149 30670.37 84.93 43640.43 53334.24 2010-05-29 12:41:01.000 149 30670.38 84.92 43640.40 88888.00 2010-05-29 12:41:02.000 149 30670.36 84.91 43640.37 88888.00 2010-05-29 12:41:03.000 149 30670.40 84.93 43640.41 88888.00 2010-05-29 12:41:04.000 149 30670.42 84.96 43640.36 88888.00 2010-05-29 12:41:05.000 149 30670.37 84.99 43640.33 53334.23 2010-05-29 12:41:06.000 149 30670.39 84.98 43640.37 88888.00 2010-05-29 12:41:07.000 149 30670.33 84.98 43640.42 88888.00 2010-05-29 12:41:08.000 149 30670.38 84.98 43640.39 88888.00 2010-05-29 12:41:09.000 149 30670.44 85.00 43640.40 88888.00 2010-05-29 12:41:10.000 149 30670.47 84.97 43640.43 53334.27 2010-05-29 12:41:11.000 149 30670.48 84.98 43640.44 88888.00 2010-05-29 12:41:12.000 149 30670.49 84.99 43640.39 88888.00 2010-05-29 12:41:13.000 149 30670.50 84.98 43640.43 88888.00 2010-05-29 12:41:14.000 149 30670.52 85.02 43640.45 88888.00 2010-05-29 12:41:15.000 149 30670.58 85.07 43640.46 53334.31 2010-05-29 12:41:16.000 149 30670.57 85.08 43640.48 88888.00 2010-05-29 12:41:17.000 149 30670.57 85.09 43640.49 88888.00 2010-05-29 12:41:18.000 149 30670.60 85.08 43640.49 88888.00 2010-05-29 12:41:19.000 149 30670.57 85.07 43640.47 88888.00 2010-05-29 12:41:20.000 149 30670.55 85.05 43640.45 53334.39 2010-05-29 12:41:21.000 149 30670.57 85.02 43640.45 88888.00 2010-05-29 12:41:22.000 149 30670.59 85.03 43640.44 88888.00 2010-05-29 12:41:23.000 149 30670.60 85.09 43640.45 88888.00 2010-05-29 12:41:24.000 149 30670.62 85.11 43640.48 88888.00 2010-05-29 12:41:25.000 149 30670.65 85.11 43640.47 53334.40 2010-05-29 12:41:26.000 149 30670.63 85.08 43640.43 88888.00 2010-05-29 12:41:27.000 149 30670.65 85.09 43640.43 88888.00 2010-05-29 12:41:28.000 149 30670.69 85.09 43640.44 88888.00 2010-05-29 12:41:29.000 149 30670.68 85.08 43640.45 88888.00 2010-05-29 12:41:30.000 149 30670.68 85.06 43640.44 53334.41 2010-05-29 12:41:31.000 149 30670.71 85.03 43640.45 88888.00 2010-05-29 12:41:32.000 149 30670.71 85.07 43640.49 88888.00 2010-05-29 12:41:33.000 149 30670.72 85.08 43640.57 88888.00 2010-05-29 12:41:34.000 149 30670.77 85.08 43640.60 88888.00 2010-05-29 12:41:35.000 149 30670.76 85.11 43640.52 53334.45 2010-05-29 12:41:36.000 149 30670.76 85.14 43640.52 88888.00 2010-05-29 12:41:37.000 149 30670.80 85.18 43640.51 88888.00 2010-05-29 12:41:38.000 149 30670.83 85.19 43640.51 88888.00 2010-05-29 12:41:39.000 149 30670.83 85.21 43640.51 88888.00 2010-05-29 12:41:40.000 149 30670.79 85.18 43640.49 53334.51 2010-05-29 12:41:41.000 149 30670.77 85.18 43640.48 88888.00 2010-05-29 12:41:42.000 149 30670.81 85.22 43640.47 88888.00 2010-05-29 12:41:43.000 149 30670.82 85.26 43640.46 88888.00 2010-05-29 12:41:44.000 149 30670.87 85.24 43640.49 88888.00 2010-05-29 12:41:45.000 149 30670.90 85.27 43640.48 53334.54 2010-05-29 12:41:46.000 149 30670.88 85.25 43640.50 88888.00 2010-05-29 12:41:47.000 149 30670.89 85.25 43640.50 88888.00 2010-05-29 12:41:48.000 149 30670.93 85.27 43640.50 88888.00 2010-05-29 12:41:49.000 149 30670.91 85.29 43640.57 88888.00 2010-05-29 12:41:50.000 149 30670.91 85.30 43640.58 53334.59 2010-05-29 12:41:51.000 149 30670.92 85.31 43640.60 88888.00 2010-05-29 12:41:52.000 149 30670.90 85.30 43640.56 88888.00 2010-05-29 12:41:53.000 149 30670.91 85.31 43640.53 88888.00 2010-05-29 12:41:54.000 149 30670.93 85.32 43640.54 88888.00 2010-05-29 12:41:55.000 149 30670.93 85.36 43640.55 53334.60 2010-05-29 12:41:56.000 149 30670.92 85.36 43640.57 88888.00 2010-05-29 12:41:57.000 149 30670.91 85.33 43640.60 88888.00 2010-05-29 12:41:58.000 149 30670.94 85.37 43640.53 88888.00 2010-05-29 12:41:59.000 149 30670.98 85.43 43640.50 88888.00 2010-05-29 12:42:00.000 149 30670.96 85.40 43640.54 53334.66 2010-05-29 12:42:01.000 149 30670.97 85.39 43640.53 88888.00 2010-05-29 12:42:02.000 149 30670.96 85.38 43640.49 88888.00 2010-05-29 12:42:03.000 149 30670.97 85.38 43640.51 88888.00 2010-05-29 12:42:04.000 149 30671.00 85.36 43640.49 88888.00 2010-05-29 12:42:05.000 149 30671.02 85.40 43640.52 53334.65 2010-05-29 12:42:06.000 149 30671.04 85.39 43640.47 88888.00 2010-05-29 12:42:07.000 149 30671.05 85.37 43640.46 88888.00 2010-05-29 12:42:08.000 149 30671.07 85.41 43640.46 88888.00 2010-05-29 12:42:09.000 149 30671.08 85.46 43640.48 88888.00 2010-05-29 12:42:10.000 149 30671.07 85.45 43640.48 53334.68 2010-05-29 12:42:11.000 149 30671.09 85.44 43640.54 88888.00 2010-05-29 12:42:12.000 149 30671.12 85.48 43640.56 88888.00 2010-05-29 12:42:13.000 149 30671.15 85.46 43640.48 88888.00 2010-05-29 12:42:14.000 149 30671.18 85.52 43640.50 88888.00 2010-05-29 12:42:15.000 149 30671.20 85.54 43640.55 53334.77 2010-05-29 12:42:16.000 149 30671.17 85.49 43640.56 88888.00 2010-05-29 12:42:17.000 149 30671.21 85.50 43640.53 88888.00 2010-05-29 12:42:18.000 149 30671.25 85.50 43640.55 88888.00 2010-05-29 12:42:19.000 149 30671.28 85.55 43640.62 88888.00 2010-05-29 12:42:20.000 149 30671.27 85.60 43640.61 53334.87 2010-05-29 12:42:21.000 149 30671.31 85.62 43640.62 88888.00 2010-05-29 12:42:22.000 149 30671.36 85.62 43640.67 88888.00 2010-05-29 12:42:23.000 149 30671.35 85.68 43640.67 88888.00 2010-05-29 12:42:24.000 149 30671.37 85.66 43640.66 88888.00 2010-05-29 12:42:25.000 149 30671.43 85.67 43640.65 53334.95 2010-05-29 12:42:26.000 149 30671.44 85.68 43640.61 88888.00 2010-05-29 12:42:27.000 149 30671.42 85.71 43640.64 88888.00 2010-05-29 12:42:28.000 149 30671.45 85.74 43640.67 88888.00 2010-05-29 12:42:29.000 149 30671.46 85.70 43640.72 88888.00 2010-05-29 12:42:30.000 149 30671.50 85.69 43640.71 53335.06 2010-05-29 12:42:31.000 149 30671.50 85.67 43640.70 88888.00 2010-05-29 12:42:32.000 149 30671.49 85.68 43640.69 88888.00 2010-05-29 12:42:33.000 149 30671.53 85.72 43640.73 88888.00 2010-05-29 12:42:34.000 149 30671.53 85.79 43640.75 88888.00 2010-05-29 12:42:35.000 149 30671.53 85.79 43640.71 53335.09 2010-05-29 12:42:36.000 149 30671.55 85.78 43640.67 88888.00 2010-05-29 12:42:37.000 149 30671.54 85.75 43640.68 88888.00 2010-05-29 12:42:38.000 149 30671.53 85.71 43640.69 88888.00 2010-05-29 12:42:39.000 149 30671.57 85.73 43640.69 88888.00 2010-05-29 12:42:40.000 149 30671.55 85.75 43640.65 53335.07 2010-05-29 12:42:41.000 149 30671.57 85.73 43640.65 88888.00 2010-05-29 12:42:42.000 149 30671.58 85.74 43640.69 88888.00 2010-05-29 12:42:43.000 149 30671.60 85.74 43640.69 88888.00 2010-05-29 12:42:44.000 149 30671.59 85.73 43640.75 88888.00 2010-05-29 12:42:45.000 149 30671.56 85.74 43640.72 53335.12 2010-05-29 12:42:46.000 149 30671.57 85.81 43640.70 88888.00 2010-05-29 12:42:47.000 149 30671.61 85.79 43640.75 88888.00 2010-05-29 12:42:48.000 149 30671.62 85.84 43640.81 88888.00 2010-05-29 12:42:49.000 149 30671.65 85.80 43640.76 88888.00 2010-05-29 12:42:50.000 149 30671.65 85.79 43640.78 53335.13 2010-05-29 12:42:51.000 149 30671.66 85.81 43640.73 88888.00 2010-05-29 12:42:52.000 149 30671.69 85.80 43640.74 88888.00 2010-05-29 12:42:53.000 149 30671.72 85.78 43640.77 88888.00 2010-05-29 12:42:54.000 149 30671.73 85.75 43640.83 88888.00 2010-05-29 12:42:55.000 149 30671.74 85.81 43640.81 53335.23 2010-05-29 12:42:56.000 149 30671.75 85.82 43640.76 88888.00 2010-05-29 12:42:57.000 149 30671.76 85.85 43640.74 88888.00 2010-05-29 12:42:58.000 149 30671.79 85.85 43640.75 88888.00 2010-05-29 12:42:59.000 149 30671.78 85.81 43640.72 88888.00 2010-05-29 12:43:00.000 149 30671.78 85.81 43640.75 53335.29 2010-05-29 12:43:01.000 149 30671.83 85.83 43640.75 88888.00 2010-05-29 12:43:02.000 149 30671.75 85.75 43640.87 88888.00 2010-05-29 12:43:03.000 149 30671.83 85.82 43640.93 88888.00 2010-05-29 12:43:04.000 149 30671.97 85.90 43640.82 88888.00 2010-05-29 12:43:05.000 149 30671.97 85.89 43640.80 53335.41 2010-05-29 12:43:06.000 149 30671.99 85.89 43640.79 88888.00 2010-05-29 12:43:07.000 149 30672.02 85.91 43640.75 88888.00 2010-05-29 12:43:08.000 149 30672.04 85.90 43640.77 88888.00 2010-05-29 12:43:09.000 149 30672.07 85.92 43640.78 88888.00 2010-05-29 12:43:10.000 149 30672.09 85.85 43640.80 53335.39 2010-05-29 12:43:11.000 149 30672.09 85.85 43640.81 88888.00 2010-05-29 12:43:12.000 149 30672.11 85.87 43640.80 88888.00 2010-05-29 12:43:13.000 149 30672.13 85.88 43640.77 88888.00 2010-05-29 12:43:14.000 149 30672.15 85.92 43640.86 88888.00 2010-05-29 12:43:15.000 149 30672.15 85.91 43640.90 53335.47 2010-05-29 12:43:16.000 149 30672.18 85.88 43640.86 88888.00 2010-05-29 12:43:17.000 149 30672.22 85.89 43640.89 88888.00 2010-05-29 12:43:18.000 149 30672.20 85.93 43640.89 88888.00 2010-05-29 12:43:19.000 149 30672.19 85.89 43640.90 88888.00 2010-05-29 12:43:20.000 149 30672.28 85.92 43640.89 53335.56 2010-05-29 12:43:21.000 149 30672.28 85.94 43640.87 88888.00 2010-05-29 12:43:22.000 149 30672.28 85.98 43640.92 88888.00 2010-05-29 12:43:23.000 149 30672.29 86.00 43640.93 88888.00 2010-05-29 12:43:24.000 149 30672.28 86.01 43640.95 88888.00 2010-05-29 12:43:25.000 149 30672.29 85.98 43640.94 53335.60 2010-05-29 12:43:26.000 149 30672.30 85.97 43640.89 88888.00 2010-05-29 12:43:27.000 149 30672.28 85.94 43640.89 88888.00 2010-05-29 12:43:28.000 149 30672.29 85.94 43640.93 88888.00 2010-05-29 12:43:29.000 149 30672.30 85.93 43640.95 88888.00 2010-05-29 12:43:30.000 149 30672.33 85.89 43640.90 53335.62 2010-05-29 12:43:31.000 149 30672.34 85.91 43640.82 88888.00 2010-05-29 12:43:32.000 149 30672.36 85.92 43640.77 88888.00 2010-05-29 12:43:33.000 149 30672.34 85.94 43640.78 88888.00 2010-05-29 12:43:34.000 149 30672.38 85.94 43640.74 88888.00 2010-05-29 12:43:35.000 149 30672.39 85.93 43640.72 53335.66 2010-05-29 12:43:36.000 149 30672.39 85.87 43640.76 88888.00 2010-05-29 12:43:37.000 149 30672.40 85.86 43640.79 88888.00 2010-05-29 12:43:38.000 149 30672.39 85.85 43640.82 88888.00 2010-05-29 12:43:39.000 149 30672.40 85.86 43640.80 88888.00 2010-05-29 12:43:40.000 149 30672.38 85.85 43640.81 53335.70 2010-05-29 12:43:41.000 149 30672.39 85.83 43640.85 88888.00 2010-05-29 12:43:42.000 149 30672.41 85.79 43640.83 88888.00 2010-05-29 12:43:43.000 149 30672.44 85.80 43640.86 88888.00 2010-05-29 12:43:44.000 149 30672.45 85.81 43640.82 88888.00 2010-05-29 12:43:45.000 149 30672.42 85.83 43640.83 53335.70 2010-05-29 12:43:46.000 149 30672.43 85.83 43640.85 88888.00 2010-05-29 12:43:47.000 149 30672.45 85.86 43640.87 88888.00 2010-05-29 12:43:48.000 149 30672.45 85.87 43640.88 88888.00 2010-05-29 12:43:49.000 149 30672.48 85.87 43640.88 88888.00 2010-05-29 12:43:50.000 149 30672.55 85.97 43640.72 53335.70 2010-05-29 12:43:51.000 149 30672.44 85.88 43640.81 88888.00 2010-05-29 12:43:52.000 149 30672.45 85.88 43640.86 88888.00 2010-05-29 12:43:53.000 149 30672.46 85.88 43640.88 88888.00 2010-05-29 12:43:54.000 149 30672.49 85.89 43640.89 88888.00 2010-05-29 12:43:55.000 149 30672.51 85.88 43640.91 53335.71 2010-05-29 12:43:56.000 149 30672.52 85.90 43640.90 88888.00 2010-05-29 12:43:57.000 149 30672.50 85.86 43640.89 88888.00 2010-05-29 12:43:58.000 149 30672.52 85.88 43640.92 88888.00 2010-05-29 12:43:59.000 149 30672.54 85.86 43640.90 88888.00 2010-05-29 12:44:00.000 149 30672.57 85.84 43640.90 53335.75 2010-05-29 12:44:01.000 149 30672.58 85.83 43640.89 88888.00 2010-05-29 12:44:02.000 149 30672.60 85.85 43640.88 88888.00 2010-05-29 12:44:03.000 149 30672.57 85.82 43640.84 88888.00 2010-05-29 12:44:04.000 149 30672.58 85.78 43640.84 88888.00 2010-05-29 12:44:05.000 149 30672.58 85.77 43640.82 53335.76 2010-05-29 12:44:06.000 149 30672.58 85.78 43640.85 88888.00 2010-05-29 12:44:07.000 149 30672.59 85.81 43640.89 88888.00 2010-05-29 12:44:08.000 149 30672.59 85.83 43640.92 88888.00 2010-05-29 12:44:09.000 149 30672.61 85.82 43640.93 88888.00 2010-05-29 12:44:10.000 149 30672.56 85.84 43640.96 53335.79 2010-05-29 12:44:11.000 149 30672.58 85.80 43640.92 88888.00 2010-05-29 12:44:12.000 149 30672.63 85.79 43640.89 88888.00 2010-05-29 12:44:13.000 149 30672.65 85.82 43640.89 88888.00 2010-05-29 12:44:14.000 149 30672.66 85.83 43640.88 88888.00 2010-05-29 12:44:15.000 149 30672.67 85.80 43640.90 53335.87 2010-05-29 12:44:16.000 149 30672.66 85.79 43640.86 88888.00 2010-05-29 12:44:17.000 149 30672.67 85.82 43640.83 88888.00 2010-05-29 12:44:18.000 149 30672.68 85.80 43640.85 88888.00 2010-05-29 12:44:19.000 149 30672.70 85.78 43640.90 88888.00 2010-05-29 12:44:20.000 149 30672.70 85.77 43640.91 53335.90 2010-05-29 12:44:21.000 149 30672.73 85.79 43640.92 88888.00 2010-05-29 12:44:22.000 149 30672.73 85.75 43640.89 88888.00 2010-05-29 12:44:23.000 149 30672.74 85.73 43640.91 88888.00 2010-05-29 12:44:24.000 149 30672.75 85.73 43640.93 88888.00 2010-05-29 12:44:25.000 149 30672.76 85.75 43640.89 53335.92 2010-05-29 12:44:26.000 149 30672.80 85.74 43640.92 88888.00 2010-05-29 12:44:27.000 149 30672.81 85.73 43640.92 88888.00 2010-05-29 12:44:28.000 149 30672.83 85.72 43640.89 88888.00 2010-05-29 12:44:29.000 149 30672.84 85.68 43640.90 88888.00 2010-05-29 12:44:30.000 149 30672.86 85.67 43640.88 53335.99 2010-05-29 12:44:31.000 149 30672.86 85.70 43640.89 88888.00 2010-05-29 12:44:32.000 149 30672.87 85.70 43640.90 88888.00 2010-05-29 12:44:33.000 149 30672.91 85.70 43640.87 88888.00 2010-05-29 12:44:34.000 149 30672.90 85.74 43640.87 88888.00 2010-05-29 12:44:35.000 149 30672.92 85.76 43640.85 53336.00 2010-05-29 12:44:36.000 149 30672.93 85.78 43640.89 88888.00 2010-05-29 12:44:37.000 149 30672.96 85.78 43640.89 88888.00 2010-05-29 12:44:38.000 149 30672.97 85.78 43640.92 88888.00 2010-05-29 12:44:39.000 149 30672.98 85.74 43640.94 88888.00 2010-05-29 12:44:40.000 149 30673.03 85.73 43640.90 53336.09 2010-05-29 12:44:41.000 149 30673.01 85.77 43640.89 88888.00 2010-05-29 12:44:42.000 149 30673.03 85.78 43640.90 88888.00 2010-05-29 12:44:43.000 149 30673.01 85.77 43640.90 88888.00 2010-05-29 12:44:44.000 149 30673.02 85.77 43640.93 88888.00 2010-05-29 12:44:45.000 149 30673.06 85.78 43640.98 53336.17 2010-05-29 12:44:46.000 149 30673.10 85.81 43640.96 88888.00 2010-05-29 12:44:47.000 149 30673.11 85.79 43640.94 88888.00 2010-05-29 12:44:48.000 149 30673.10 85.84 43640.93 88888.00 2010-05-29 12:44:49.000 149 30673.10 85.83 43640.92 88888.00 2010-05-29 12:44:50.000 149 30673.10 85.83 43640.91 53336.19 2010-05-29 12:44:51.000 149 30673.11 85.85 43640.92 88888.00 2010-05-29 12:44:52.000 149 30673.09 85.85 43640.95 88888.00 2010-05-29 12:44:53.000 149 30673.10 85.83 43640.94 88888.00 2010-05-29 12:44:54.000 149 30673.11 85.84 43640.97 88888.00 2010-05-29 12:44:55.000 149 30673.12 85.86 43640.95 53336.21 2010-05-29 12:44:56.000 149 30673.12 85.88 43640.97 88888.00 2010-05-29 12:44:57.000 149 30673.13 85.86 43640.99 88888.00 2010-05-29 12:44:58.000 149 30673.13 85.84 43640.99 88888.00 2010-05-29 12:44:59.000 149 30673.16 85.84 43640.97 88888.00 2010-05-29 12:45:00.000 149 30673.17 85.81 43641.00 53336.22 2010-05-29 12:45:01.000 149 30673.22 85.88 43640.94 88888.00 2010-05-29 12:45:02.000 149 30673.17 85.84 43640.90 88888.00 2010-05-29 12:45:03.000 149 30673.14 85.81 43640.98 88888.00 2010-05-29 12:45:04.000 149 30673.15 85.78 43640.98 88888.00 2010-05-29 12:45:05.000 149 30673.16 85.79 43641.01 53336.21 2010-05-29 12:45:06.000 149 30673.17 85.77 43640.98 88888.00 2010-05-29 12:45:07.000 149 30673.21 85.76 43640.97 88888.00 2010-05-29 12:45:08.000 149 30673.22 85.74 43640.92 88888.00 2010-05-29 12:45:09.000 149 30673.25 85.72 43640.94 88888.00 2010-05-29 12:45:10.000 149 30673.30 85.77 43640.98 53336.29 2010-05-29 12:45:11.000 149 30673.32 85.77 43641.00 88888.00 2010-05-29 12:45:12.000 149 30673.30 85.77 43640.94 88888.00 2010-05-29 12:45:13.000 149 30673.32 85.84 43640.97 88888.00 2010-05-29 12:45:14.000 149 30673.35 85.84 43641.00 88888.00 2010-05-29 12:45:15.000 149 30673.35 85.80 43640.95 53336.32 2010-05-29 12:45:16.000 149 30673.32 85.83 43640.92 88888.00 2010-05-29 12:45:17.000 149 30673.33 85.82 43641.00 88888.00 2010-05-29 12:45:18.000 149 30673.35 85.80 43641.08 88888.00 2010-05-29 12:45:19.000 149 30673.36 85.82 43641.08 88888.00 2010-05-29 12:45:20.000 149 30673.38 85.82 43641.07 53336.37 2010-05-29 12:45:21.000 149 30673.39 85.78 43641.07 88888.00 2010-05-29 12:45:22.000 149 30673.37 85.72 43640.96 88888.00 2010-05-29 12:45:23.000 149 30673.40 85.78 43641.01 88888.00 2010-05-29 12:45:24.000 149 30673.42 85.78 43641.04 88888.00 2010-05-29 12:45:25.000 149 30673.40 85.77 43641.02 53336.39 2010-05-29 12:45:26.000 149 30673.38 85.77 43640.97 88888.00 2010-05-29 12:45:27.000 149 30673.33 85.78 43640.95 88888.00 2010-05-29 12:45:28.000 149 30673.30 85.81 43640.95 88888.00 2010-05-29 12:45:29.000 149 30673.38 85.77 43640.98 88888.00 2010-05-29 12:45:30.000 149 30673.41 85.72 43640.98 53336.29 2010-05-29 12:45:31.000 149 30673.38 85.71 43640.98 88888.00 2010-05-29 12:45:32.000 149 30673.37 85.71 43641.00 88888.00 2010-05-29 12:45:33.000 149 30673.37 85.71 43640.96 88888.00 2010-05-29 12:45:34.000 149 30673.35 85.71 43640.95 88888.00 2010-05-29 12:45:35.000 149 30673.32 85.73 43640.95 53336.36 2010-05-29 12:45:36.000 149 30673.31 85.72 43640.96 88888.00 2010-05-29 12:45:37.000 149 30673.32 85.72 43640.96 88888.00 2010-05-29 12:45:38.000 149 30673.33 85.72 43640.95 88888.00 2010-05-29 12:45:39.000 149 30673.32 85.66 43641.01 88888.00 2010-05-29 12:45:40.000 149 30673.35 85.69 43640.99 53336.32 2010-05-29 12:45:41.000 149 30673.37 85.70 43640.96 88888.00 2010-05-29 12:45:42.000 149 30673.36 85.68 43640.95 88888.00 2010-05-29 12:45:43.000 149 30673.36 85.72 43640.99 88888.00 2010-05-29 12:45:44.000 149 30673.34 85.72 43641.05 88888.00 2010-05-29 12:45:45.000 149 30673.35 85.71 43641.08 53336.32 2010-05-29 12:45:46.000 149 30673.33 85.72 43641.00 88888.00 2010-05-29 12:45:47.000 149 30673.30 85.75 43641.01 88888.00 2010-05-29 12:45:48.000 149 30673.31 85.77 43641.01 88888.00 2010-05-29 12:45:49.000 149 30673.34 85.77 43640.97 88888.00 2010-05-29 12:45:50.000 149 30673.34 85.77 43640.98 53336.31 2010-05-29 12:45:51.000 149 30673.33 85.80 43641.01 88888.00 2010-05-29 12:45:52.000 149 30673.33 85.79 43640.98 88888.00 2010-05-29 12:45:53.000 149 30673.32 85.75 43641.00 88888.00 2010-05-29 12:45:54.000 149 30673.33 85.78 43640.99 88888.00 2010-05-29 12:45:55.000 149 30673.34 85.78 43640.99 53336.35 2010-05-29 12:45:56.000 149 30673.33 85.78 43641.01 88888.00 2010-05-29 12:45:57.000 149 30673.36 85.79 43641.04 88888.00 2010-05-29 12:45:58.000 149 30673.38 85.81 43641.07 88888.00 2010-05-29 12:45:59.000 149 30673.41 85.75 43641.09 88888.00 2010-05-29 12:46:00.000 149 30673.41 85.76 43641.08 53336.38 2010-05-29 12:46:01.000 149 30673.40 85.78 43641.06 88888.00 2010-05-29 12:46:02.000 149 30673.40 85.80 43641.06 88888.00 2010-05-29 12:46:03.000 149 30673.39 85.79 43641.02 88888.00 2010-05-29 12:46:04.000 149 30673.40 85.79 43641.00 88888.00 2010-05-29 12:46:05.000 149 30673.42 85.79 43641.03 53336.39 2010-05-29 12:46:06.000 149 30673.42 85.79 43640.95 88888.00 2010-05-29 12:46:07.000 149 30673.42 85.81 43640.97 88888.00 2010-05-29 12:46:08.000 149 30673.43 85.78 43641.06 88888.00 2010-05-29 12:46:09.000 149 30673.50 85.77 43641.00 88888.00 2010-05-29 12:46:10.000 149 30673.50 85.78 43641.00 53336.45 2010-05-29 12:46:11.000 149 30673.50 85.80 43641.08 88888.00 2010-05-29 12:46:12.000 149 30673.47 85.78 43641.11 88888.00 2010-05-29 12:46:13.000 149 30673.48 85.75 43641.08 88888.00 2010-05-29 12:46:14.000 149 30673.50 85.72 43641.03 88888.00 2010-05-29 12:46:15.000 149 30673.53 85.69 43641.06 53336.49 2010-05-29 12:46:16.000 149 30673.53 85.71 43641.08 88888.00 2010-05-29 12:46:17.000 149 30673.58 85.71 43641.03 88888.00 2010-05-29 12:46:18.000 149 30673.61 85.75 43641.07 88888.00 2010-05-29 12:46:19.000 149 30673.58 85.78 43641.07 88888.00 2010-05-29 12:46:20.000 149 30673.62 85.77 43641.06 53336.52 2010-05-29 12:46:21.000 149 30673.62 85.80 43641.07 88888.00 2010-05-29 12:46:22.000 149 30673.60 85.75 43641.04 88888.00 2010-05-29 12:46:23.000 149 30673.62 85.71 43641.05 88888.00 2010-05-29 12:46:24.000 149 30673.67 85.71 43641.04 88888.00 2010-05-29 12:46:25.000 149 30673.68 85.69 43641.03 53336.54 2010-05-29 12:46:26.000 149 30673.68 85.66 43641.02 88888.00 2010-05-29 12:46:27.000 149 30673.70 85.69 43641.02 88888.00 2010-05-29 12:46:28.000 149 30673.73 85.76 43641.01 88888.00 2010-05-29 12:46:29.000 149 30673.74 85.73 43641.03 88888.00 2010-05-29 12:46:30.000 149 30673.75 85.72 43641.05 53336.62 2010-05-29 12:46:31.000 149 30673.80 85.71 43641.04 88888.00 2010-05-29 12:46:32.000 149 30673.82 85.70 43641.06 88888.00 2010-05-29 12:46:33.000 149 30673.81 85.71 43641.09 88888.00 2010-05-29 12:46:34.000 149 30673.83 85.70 43641.12 88888.00 2010-05-29 12:46:35.000 149 30673.83 85.69 43641.18 53336.64 2010-05-29 12:46:36.000 149 30673.85 85.69 43641.19 88888.00 2010-05-29 12:46:37.000 149 30673.88 85.67 43641.17 88888.00 2010-05-29 12:46:38.000 149 30673.93 85.65 43641.15 88888.00 2010-05-29 12:46:39.000 149 30673.94 85.64 43641.15 88888.00 2010-05-29 12:46:40.000 149 30673.96 85.60 43641.15 53336.77 2010-05-29 12:46:41.000 149 30673.95 85.61 43641.14 88888.00 2010-05-29 12:46:42.000 149 30673.94 85.63 43641.13 88888.00 2010-05-29 12:46:43.000 149 30673.96 85.64 43641.20 88888.00 2010-05-29 12:46:44.000 149 30674.00 85.65 43641.17 88888.00 2010-05-29 12:46:45.000 149 30674.01 85.65 43641.19 53336.82 2010-05-29 12:46:46.000 149 30674.11 85.68 43641.17 88888.00 2010-05-29 12:46:47.000 149 30674.11 85.66 43641.15 88888.00 2010-05-29 12:46:48.000 149 30674.09 85.66 43641.18 88888.00 2010-05-29 12:46:49.000 149 30674.13 85.66 43641.13 88888.00 2010-05-29 12:46:50.000 149 30674.12 85.67 43641.11 53336.90 2010-05-29 12:46:51.000 149 30674.14 85.68 43641.10 88888.00 2010-05-29 12:46:52.000 149 30674.15 85.67 43641.13 88888.00 2010-05-29 12:46:53.000 149 30674.18 85.66 43641.12 88888.00 2010-05-29 12:46:54.000 149 30674.19 85.61 43641.11 88888.00 2010-05-29 12:46:55.000 149 30674.15 85.59 43641.19 53336.86 2010-05-29 12:46:56.000 149 30674.16 85.59 43641.20 88888.00 2010-05-29 12:46:57.000 149 30674.20 85.67 43641.13 88888.00 2010-05-29 12:46:58.000 149 30674.21 85.65 43641.14 88888.00 2010-05-29 12:46:59.000 149 30674.26 85.65 43641.13 88888.00 2010-05-29 12:47:00.000 149 30674.31 85.70 43641.05 53336.96 2010-05-29 12:47:01.000 149 30674.20 85.60 43641.16 88888.00 2010-05-29 12:47:02.000 149 30674.21 85.62 43641.22 88888.00 2010-05-29 12:47:03.000 149 30674.26 85.63 43641.12 88888.00 2010-05-29 12:47:04.000 149 30674.27 85.62 43641.14 88888.00 2010-05-29 12:47:05.000 149 30674.29 85.64 43641.18 53337.01 2010-05-29 12:47:06.000 149 30674.32 85.65 43641.19 88888.00 2010-05-29 12:47:07.000 149 30674.31 85.58 43641.22 88888.00 2010-05-29 12:47:08.000 149 30674.30 85.57 43641.19 88888.00 2010-05-29 12:47:09.000 149 30674.24 85.55 43641.28 88888.00 2010-05-29 12:47:10.000 149 30674.29 85.57 43641.19 53336.98 2010-05-29 12:47:11.000 149 30674.31 85.61 43641.17 88888.00 2010-05-29 12:47:12.000 149 30674.36 85.65 43641.16 88888.00 2010-05-29 12:47:13.000 149 30674.36 85.64 43641.18 88888.00 2010-05-29 12:47:14.000 149 30674.37 85.56 43641.19 88888.00 2010-05-29 12:47:15.000 149 30674.36 85.54 43641.22 53337.00 2010-05-29 12:47:16.000 149 30674.35 85.54 43641.20 88888.00 2010-05-29 12:47:17.000 149 30674.38 85.57 43641.21 88888.00 2010-05-29 12:47:18.000 149 30674.41 85.58 43641.17 88888.00 2010-05-29 12:47:19.000 149 30674.39 85.51 43641.21 88888.00 2010-05-29 12:47:20.000 149 30674.39 85.52 43641.25 53337.03 2010-05-29 12:47:21.000 149 30674.40 85.53 43641.24 88888.00 2010-05-29 12:47:22.000 149 30674.41 85.50 43641.21 88888.00 2010-05-29 12:47:23.000 149 30674.43 85.49 43641.18 88888.00 2010-05-29 12:47:24.000 149 30674.46 85.51 43641.19 88888.00 2010-05-29 12:47:25.000 149 30674.45 85.50 43641.25 53337.07 2010-05-29 12:47:26.000 149 30674.45 85.50 43641.23 88888.00 2010-05-29 12:47:27.000 149 30674.46 85.49 43641.21 88888.00 2010-05-29 12:47:28.000 149 30674.49 85.47 43641.25 88888.00 2010-05-29 12:47:29.000 149 30674.49 85.49 43641.22 88888.00 2010-05-29 12:47:30.000 149 30674.51 85.48 43641.19 53337.08 2010-05-29 12:47:31.000 149 30674.42 85.46 43641.11 88888.00 2010-05-29 12:47:32.000 149 30674.47 85.46 43641.18 88888.00 2010-05-29 12:47:33.000 149 30674.49 85.44 43641.18 88888.00 2010-05-29 12:47:34.000 149 30674.54 85.46 43641.18 88888.00 2010-05-29 12:47:35.000 149 30674.52 85.44 43641.22 53337.10 2010-05-29 12:47:36.000 149 30674.53 85.46 43641.23 88888.00 2010-05-29 12:47:37.000 149 30674.57 85.47 43641.23 88888.00 2010-05-29 12:47:38.000 149 30674.59 85.43 43641.29 88888.00 2010-05-29 12:47:39.000 149 30674.57 85.40 43641.28 88888.00 2010-05-29 12:47:40.000 149 30674.56 85.38 43641.30 53337.16 2010-05-29 12:47:41.000 149 30674.61 85.41 43641.30 88888.00 2010-05-29 12:47:42.000 149 30674.62 85.37 43641.32 88888.00 2010-05-29 12:47:43.000 149 30674.60 85.36 43641.31 88888.00 2010-05-29 12:47:44.000 149 30674.58 85.39 43641.26 88888.00 2010-05-29 12:47:45.000 149 30674.59 85.39 43641.22 53337.22 2010-05-29 12:47:46.000 149 30674.62 85.37 43641.16 88888.00 2010-05-29 12:47:47.000 149 30674.64 85.42 43641.21 88888.00 2010-05-29 12:47:48.000 149 30674.63 85.36 43641.16 88888.00 2010-05-29 12:47:49.000 149 30674.65 85.33 43641.11 88888.00 2010-05-29 12:47:50.000 149 30674.66 85.28 43641.14 53337.24 2010-05-29 12:47:51.000 149 30674.68 85.31 43641.19 88888.00 2010-05-29 12:47:52.000 149 30674.68 85.34 43641.18 88888.00 2010-05-29 12:47:53.000 149 30674.71 85.31 43641.18 88888.00 2010-05-29 12:47:54.000 149 30674.69 85.28 43641.18 88888.00 2010-05-29 12:47:55.000 149 30674.66 85.31 43641.16 53337.24 2010-05-29 12:47:56.000 149 30674.69 85.29 43641.20 88888.00 2010-05-29 12:47:57.000 149 30674.65 85.25 43641.23 88888.00 2010-05-29 12:47:58.000 149 30674.69 85.25 43641.28 88888.00 2010-05-29 12:47:59.000 149 30674.69 85.27 43641.21 88888.00 2010-05-29 12:48:00.000 149 30674.71 85.23 43641.19 53337.31 2010-05-29 12:48:01.000 149 30674.69 85.23 43641.20 88888.00 2010-05-29 12:48:02.000 149 30674.69 85.23 43641.18 88888.00 2010-05-29 12:48:03.000 149 30674.74 85.25 43641.23 88888.00 2010-05-29 12:48:04.000 149 30674.74 85.26 43641.25 88888.00 2010-05-29 12:48:05.000 149 30674.76 85.25 43641.28 53337.30 2010-05-29 12:48:06.000 149 30674.79 85.20 43641.20 88888.00 2010-05-29 12:48:07.000 149 30674.82 85.19 43641.23 88888.00 2010-05-29 12:48:08.000 149 30674.80 85.16 43641.25 88888.00 2010-05-29 12:48:09.000 149 30674.81 85.16 43641.24 88888.00 2010-05-29 12:48:10.000 149 30674.87 85.15 43641.25 53337.36 2010-05-29 12:48:11.000 149 30674.89 85.16 43641.25 88888.00 2010-05-29 12:48:12.000 149 30674.88 85.17 43641.25 88888.00 2010-05-29 12:48:13.000 149 30674.87 85.14 43641.31 88888.00 2010-05-29 12:48:14.000 149 30674.86 85.15 43641.30 88888.00 2010-05-29 12:48:15.000 149 30674.85 85.13 43641.24 53337.37 2010-05-29 12:48:16.000 149 30674.86 85.14 43641.23 88888.00 2010-05-29 12:48:17.000 149 30674.88 85.12 43641.18 88888.00 2010-05-29 12:48:18.000 149 30674.88 85.14 43641.19 88888.00 2010-05-29 12:48:19.000 149 30674.85 85.14 43641.21 88888.00 2010-05-29 12:48:20.000 149 30674.85 85.13 43641.20 53337.38 2010-05-29 12:48:21.000 149 30674.80 85.04 43641.25 88888.00 2010-05-29 12:48:22.000 149 30674.84 85.02 43641.31 88888.00 2010-05-29 12:48:23.000 149 30674.86 85.03 43641.28 88888.00 2010-05-29 12:48:24.000 149 30674.88 85.03 43641.25 88888.00 2010-05-29 12:48:25.000 149 30674.90 85.04 43641.21 53337.40 2010-05-29 12:48:26.000 149 30674.89 85.01 43641.21 88888.00 2010-05-29 12:48:27.000 149 30674.89 85.01 43641.22 88888.00 2010-05-29 12:48:28.000 149 30674.90 85.03 43641.21 88888.00 2010-05-29 12:48:29.000 149 30674.94 85.02 43641.21 88888.00 2010-05-29 12:48:30.000 149 30674.93 85.01 43641.17 53337.43 2010-05-29 12:48:31.000 149 30674.91 85.02 43641.18 88888.00 2010-05-29 12:48:32.000 149 30674.95 85.05 43641.18 88888.00 2010-05-29 12:48:33.000 149 30674.98 85.05 43641.19 88888.00 2010-05-29 12:48:34.000 149 30674.97 85.01 43641.20 88888.00 2010-05-29 12:48:35.000 149 30674.99 85.03 43641.22 53337.45 2010-05-29 12:48:36.000 149 30674.98 85.01 43641.22 88888.00 2010-05-29 12:48:37.000 149 30674.96 85.00 43641.27 88888.00 2010-05-29 12:48:38.000 149 30674.92 84.96 43641.35 88888.00 2010-05-29 12:48:39.000 149 30674.97 84.98 43641.36 88888.00 2010-05-29 12:48:40.000 149 30674.98 84.97 43641.30 53337.48 2010-05-29 12:48:41.000 149 30674.99 84.96 43641.30 88888.00 2010-05-29 12:48:42.000 149 30675.00 84.95 43641.36 88888.00 2010-05-29 12:48:43.000 149 30675.02 85.00 43641.32 88888.00 2010-05-29 12:48:44.000 149 30675.01 84.99 43641.33 88888.00 2010-05-29 12:48:45.000 149 30675.02 85.02 43641.32 53337.52 2010-05-29 12:48:46.000 149 30675.01 84.97 43641.30 88888.00 2010-05-29 12:48:47.000 149 30675.06 84.98 43641.33 88888.00 2010-05-29 12:48:48.000 149 30675.09 84.98 43641.35 88888.00 2010-05-29 12:48:49.000 149 30675.08 85.02 43641.32 88888.00 2010-05-29 12:48:50.000 149 30675.09 85.03 43641.31 53337.55 2010-05-29 12:48:51.000 149 30675.10 85.05 43641.33 88888.00 2010-05-29 12:48:52.000 149 30675.10 85.03 43641.34 88888.00 2010-05-29 12:48:53.000 149 30675.16 85.01 43641.32 88888.00 2010-05-29 12:48:54.000 149 30675.17 85.00 43641.30 88888.00 2010-05-29 12:48:55.000 149 30675.17 85.00 43641.33 53337.60 2010-05-29 12:48:56.000 149 30675.17 85.01 43641.35 88888.00 2010-05-29 12:48:57.000 149 30675.24 84.99 43641.35 88888.00 2010-05-29 12:48:58.000 149 30675.23 84.97 43641.34 88888.00 2010-05-29 12:48:59.000 149 30675.22 85.00 43641.32 88888.00 2010-05-29 12:49:00.000 149 30675.19 84.97 43641.28 53337.66 2010-05-29 12:49:01.000 149 30675.20 84.95 43641.28 88888.00 2010-05-29 12:49:02.000 149 30675.24 84.93 43641.25 88888.00 2010-05-29 12:49:03.000 149 30675.27 84.96 43641.28 88888.00 2010-05-29 12:49:04.000 149 30675.28 84.99 43641.29 88888.00 2010-05-29 12:49:05.000 149 30675.28 85.01 43641.27 53337.69 2010-05-29 12:49:06.000 149 30675.31 84.99 43641.23 88888.00 2010-05-29 12:49:07.000 149 30675.32 84.98 43641.30 88888.00 2010-05-29 12:49:08.000 149 30675.31 84.97 43641.32 88888.00 2010-05-29 12:49:09.000 149 30675.30 84.96 43641.32 88888.00 2010-05-29 12:49:10.000 149 30675.32 84.98 43641.30 53337.72 2010-05-29 12:49:11.000 149 30675.35 84.98 43641.33 88888.00 2010-05-29 12:49:12.000 149 30675.36 84.99 43641.32 88888.00 2010-05-29 12:49:13.000 149 30675.36 84.97 43641.31 88888.00 2010-05-29 12:49:14.000 149 30675.39 84.98 43641.29 88888.00 2010-05-29 12:49:15.000 149 30675.42 84.98 43641.29 53337.73 2010-05-29 12:49:16.000 149 30675.41 84.89 43641.31 88888.00 2010-05-29 12:49:17.000 149 30675.36 84.86 43641.33 88888.00 2010-05-29 12:49:18.000 149 30675.37 84.89 43641.37 88888.00 2010-05-29 12:49:19.000 149 30675.39 84.90 43641.40 88888.00 2010-05-29 12:49:20.000 149 30675.46 84.99 43641.28 53337.73 2010-05-29 12:49:21.000 149 30675.37 84.96 43641.23 88888.00 2010-05-29 12:49:22.000 149 30675.33 84.88 43641.31 88888.00 2010-05-29 12:49:23.000 149 30675.35 84.85 43641.40 88888.00 2010-05-29 12:49:24.000 149 30675.36 84.85 43641.41 88888.00 2010-05-29 12:49:25.000 149 30675.39 84.82 43641.36 53337.76 2010-05-29 12:49:26.000 149 30675.41 84.82 43641.35 88888.00 2010-05-29 12:49:27.000 149 30675.41 84.84 43641.29 88888.00 2010-05-29 12:49:28.000 149 30675.36 84.85 43641.27 88888.00 2010-05-29 12:49:29.000 149 30675.37 84.83 43641.26 88888.00 2010-05-29 12:49:30.000 149 30675.35 84.87 43641.22 53337.78 2010-05-29 12:49:31.000 149 30675.38 84.86 43641.23 88888.00 2010-05-29 12:49:32.000 149 30675.38 84.82 43641.29 88888.00 2010-05-29 12:49:33.000 149 30675.38 84.82 43641.26 88888.00 2010-05-29 12:49:34.000 149 30675.38 84.80 43641.30 88888.00 2010-05-29 12:49:35.000 149 30675.36 84.81 43641.35 53337.76 2010-05-29 12:49:36.000 149 30675.40 84.77 43641.32 88888.00 2010-05-29 12:49:37.000 149 30675.39 84.80 43641.29 88888.00 2010-05-29 12:49:38.000 149 30675.36 84.77 43641.34 88888.00 2010-05-29 12:49:39.000 149 30675.35 84.78 43641.32 88888.00 2010-05-29 12:49:40.000 149 30675.34 84.77 43641.28 53337.76 2010-05-29 12:49:41.000 149 30675.35 84.75 43641.31 88888.00 2010-05-29 12:49:42.000 149 30675.32 84.73 43641.29 88888.00 2010-05-29 12:49:43.000 149 30675.33 84.74 43641.25 88888.00 2010-05-29 12:49:44.000 149 30675.35 84.77 43641.22 88888.00 2010-05-29 12:49:45.000 149 30675.37 84.78 43641.20 53337.74 2010-05-29 12:49:46.000 149 30675.37 84.76 43641.17 88888.00 2010-05-29 12:49:47.000 149 30675.37 84.73 43641.22 88888.00 2010-05-29 12:49:48.000 149 30675.37 84.71 43641.15 88888.00 2010-05-29 12:49:49.000 149 30675.37 84.70 43641.14 88888.00 2010-05-29 12:49:50.000 149 30675.38 84.68 43641.15 53337.77 2010-05-29 12:49:51.000 149 30675.36 84.70 43641.19 88888.00 2010-05-29 12:49:52.000 149 30675.37 84.74 43641.16 88888.00 2010-05-29 12:49:53.000 149 30675.40 84.73 43641.18 88888.00 2010-05-29 12:49:54.000 149 30675.40 84.72 43641.22 88888.00 2010-05-29 12:49:55.000 149 30675.39 84.69 43641.23 53337.74 2010-05-29 12:49:56.000 149 30675.43 84.70 43641.20 88888.00 2010-05-29 12:49:57.000 149 30675.42 84.68 43641.23 88888.00 2010-05-29 12:49:58.000 149 30675.39 84.66 43641.20 88888.00 2010-05-29 12:49:59.000 149 30675.41 84.65 43641.20 88888.00 2010-05-29 12:50:00.000 149 30675.39 84.65 43641.18 53337.74 2010-05-29 12:50:01.000 149 30675.40 84.65 43641.18 88888.00 2010-05-29 12:50:02.000 149 30675.41 84.69 43641.19 88888.00 2010-05-29 12:50:03.000 149 30675.51 84.79 43641.09 88888.00 2010-05-29 12:50:04.000 149 30675.44 84.68 43641.10 88888.00 2010-05-29 12:50:05.000 149 30675.45 84.66 43641.18 53337.76 2010-05-29 12:50:06.000 149 30675.45 84.63 43641.18 88888.00 2010-05-29 12:50:07.000 149 30675.46 84.62 43641.17 88888.00 2010-05-29 12:50:08.000 149 30675.51 84.64 43641.19 88888.00 2010-05-29 12:50:09.000 149 30675.48 84.63 43641.20 88888.00 2010-05-29 12:50:10.000 149 30675.45 84.65 43641.23 53337.80 2010-05-29 12:50:11.000 149 30675.48 84.64 43641.23 88888.00 2010-05-29 12:50:12.000 149 30675.49 84.62 43641.20 88888.00 2010-05-29 12:50:13.000 149 30675.49 84.64 43641.15 88888.00 2010-05-29 12:50:14.000 149 30675.50 84.67 43641.09 88888.00 2010-05-29 12:50:15.000 149 30675.53 84.68 43641.11 53337.79 2010-05-29 12:50:16.000 149 30675.54 84.61 43641.13 88888.00 2010-05-29 12:50:17.000 149 30675.52 84.62 43641.15 88888.00 2010-05-29 12:50:18.000 149 30675.52 84.67 43641.12 88888.00 2010-05-29 12:50:19.000 149 30675.55 84.65 43641.10 88888.00 2010-05-29 12:50:20.000 149 30675.54 84.64 43641.10 53337.87 2010-05-29 12:50:21.000 149 30675.55 84.68 43641.14 88888.00 2010-05-29 12:50:22.000 149 30675.56 84.67 43641.13 88888.00 2010-05-29 12:50:23.000 149 30675.57 84.64 43641.11 88888.00 2010-05-29 12:50:24.000 149 30675.58 84.66 43641.09 88888.00 2010-05-29 12:50:25.000 149 30675.60 84.65 43641.11 53337.89 2010-05-29 12:50:26.000 149 30675.61 84.62 43641.10 88888.00 2010-05-29 12:50:27.000 149 30675.64 84.67 43641.12 88888.00 2010-05-29 12:50:28.000 149 30675.62 84.69 43641.14 88888.00 2010-05-29 12:50:29.000 149 30675.62 84.68 43641.14 88888.00 2010-05-29 12:50:30.000 149 30675.62 84.66 43641.17 53337.88 2010-05-29 12:50:31.000 149 30675.62 84.69 43641.19 88888.00 2010-05-29 12:50:32.000 149 30675.61 84.67 43641.22 88888.00 2010-05-29 12:50:33.000 149 30675.61 84.66 43641.22 88888.00 2010-05-29 12:50:34.000 149 30675.63 84.68 43641.20 88888.00 2010-05-29 12:50:35.000 149 30675.64 84.67 43641.16 53337.88 2010-05-29 12:50:36.000 149 30675.63 84.65 43641.21 88888.00 2010-05-29 12:50:37.000 149 30675.63 84.69 43641.23 88888.00 2010-05-29 12:50:38.000 149 30675.68 84.68 43641.25 88888.00 2010-05-29 12:50:39.000 149 30675.69 84.66 43641.22 88888.00 2010-05-29 12:50:40.000 149 30675.69 84.59 43641.22 53337.89 2010-05-29 12:50:41.000 149 30675.69 84.59 43641.26 88888.00 2010-05-29 12:50:42.000 149 30675.69 84.59 43641.25 88888.00 2010-05-29 12:50:43.000 149 30675.71 84.60 43641.25 88888.00 2010-05-29 12:50:44.000 149 30675.70 84.61 43641.25 88888.00 2010-05-29 12:50:45.000 149 30675.70 84.56 43641.22 53337.94 2010-05-29 12:50:46.000 149 30675.71 84.53 43641.16 88888.00 2010-05-29 12:50:47.000 149 30675.70 84.50 43641.18 88888.00 2010-05-29 12:50:48.000 149 30675.67 84.48 43641.21 88888.00 2010-05-29 12:50:49.000 149 30675.70 84.50 43641.19 88888.00 2010-05-29 12:50:50.000 149 30675.74 84.50 43641.17 53337.91 2010-05-29 12:50:51.000 149 30675.71 84.47 43641.14 88888.00 2010-05-29 12:50:52.000 149 30675.68 84.46 43641.10 88888.00 2010-05-29 12:50:53.000 149 30675.70 84.49 43641.12 88888.00 2010-05-29 12:50:54.000 149 30675.68 84.53 43641.12 88888.00 2010-05-29 12:50:55.000 149 30675.71 84.53 43641.11 53337.91 2010-05-29 12:50:56.000 149 30675.72 84.50 43641.12 88888.00 2010-05-29 12:50:57.000 149 30675.71 84.48 43641.12 88888.00 2010-05-29 12:50:58.000 149 30675.72 84.48 43641.11 88888.00 2010-05-29 12:50:59.000 149 30675.74 84.48 43641.11 88888.00 2010-05-29 12:51:00.000 149 30675.79 84.50 43641.14 53337.89 2010-05-29 12:51:01.000 149 30675.78 84.48 43641.18 88888.00 2010-05-29 12:51:02.000 149 30675.77 84.50 43641.18 88888.00 2010-05-29 12:51:03.000 149 30675.69 84.46 43641.29 88888.00 2010-05-29 12:51:04.000 149 30675.73 84.48 43641.39 88888.00 2010-05-29 12:51:05.000 149 30675.78 84.49 43641.30 53337.89 2010-05-29 12:51:06.000 149 30675.79 84.56 43641.20 88888.00 2010-05-29 12:51:07.000 149 30675.75 84.57 43641.16 88888.00 2010-05-29 12:51:08.000 149 30675.79 84.52 43641.14 88888.00 2010-05-29 12:51:09.000 149 30675.78 84.57 43641.16 88888.00 2010-05-29 12:51:10.000 149 30675.77 84.58 43641.22 53337.92 2010-05-29 12:51:11.000 149 30675.79 84.61 43641.19 88888.00 2010-05-29 12:51:12.000 149 30675.81 84.59 43641.22 88888.00 2010-05-29 12:51:13.000 149 30675.81 84.56 43641.23 88888.00 2010-05-29 12:51:14.000 149 30675.83 84.59 43641.24 88888.00 2010-05-29 12:51:15.000 149 30675.86 84.61 43641.23 53337.97 2010-05-29 12:51:16.000 149 30675.84 84.60 43641.19 88888.00 2010-05-29 12:51:17.000 149 30675.85 84.61 43641.21 88888.00 2010-05-29 12:51:18.000 149 30675.84 84.60 43641.23 88888.00 2010-05-29 12:51:19.000 149 30675.85 84.64 43641.24 88888.00 2010-05-29 12:51:20.000 149 30675.85 84.64 43641.22 53337.98 2010-05-29 12:51:21.000 149 30675.85 84.65 43641.22 88888.00 2010-05-29 12:51:22.000 149 30675.87 84.62 43641.28 88888.00 2010-05-29 12:51:23.000 149 30675.86 84.67 43641.25 88888.00 2010-05-29 12:51:24.000 149 30675.88 84.71 43641.24 88888.00 2010-05-29 12:51:25.000 149 30675.88 84.73 43641.23 53338.02 2010-05-29 12:51:26.000 149 30675.89 84.70 43641.23 88888.00 2010-05-29 12:51:27.000 149 30675.90 84.67 43641.20 88888.00 2010-05-29 12:51:28.000 149 30675.92 84.67 43641.20 88888.00 2010-05-29 12:51:29.000 149 30675.94 84.66 43641.22 88888.00 2010-05-29 12:51:30.000 149 30675.92 84.63 43641.24 53338.06 2010-05-29 12:51:31.000 149 30675.92 84.67 43641.24 88888.00 2010-05-29 12:51:32.000 149 30675.94 84.67 43641.27 88888.00 2010-05-29 12:51:33.000 149 30675.92 84.69 43641.23 88888.00 2010-05-29 12:51:34.000 149 30675.91 84.70 43641.21 88888.00 2010-05-29 12:51:35.000 149 30675.89 84.69 43641.22 53338.05 2010-05-29 12:51:36.000 149 30675.88 84.66 43641.24 88888.00 2010-05-29 12:51:37.000 149 30675.91 84.67 43641.25 88888.00 2010-05-29 12:51:38.000 149 30675.89 84.69 43641.25 88888.00 2010-05-29 12:51:39.000 149 30675.90 84.71 43641.30 88888.00 2010-05-29 12:51:40.000 149 30675.90 84.70 43641.28 53338.06 2010-05-29 12:51:41.000 149 30675.90 84.69 43641.27 88888.00 2010-05-29 12:51:42.000 149 30675.92 84.66 43641.23 88888.00 2010-05-29 12:51:43.000 149 30675.92 84.69 43641.24 88888.00 2010-05-29 12:51:44.000 149 30675.93 84.66 43641.27 88888.00 2010-05-29 12:51:45.000 149 30675.99 84.67 43641.25 53338.10 2010-05-29 12:51:46.000 149 30675.97 84.69 43641.22 88888.00 2010-05-29 12:51:47.000 149 30676.00 84.67 43641.22 88888.00 2010-05-29 12:51:48.000 149 30676.01 84.67 43641.23 88888.00 2010-05-29 12:51:49.000 149 30676.02 84.68 43641.24 88888.00 2010-05-29 12:51:50.000 149 30676.01 84.69 43641.28 53338.11 2010-05-29 12:51:51.000 149 30675.99 84.70 43641.24 88888.00 2010-05-29 12:51:52.000 149 30676.00 84.71 43641.25 88888.00 2010-05-29 12:51:53.000 149 30676.01 84.71 43641.24 88888.00 2010-05-29 12:51:54.000 149 30676.04 84.68 43641.18 88888.00 2010-05-29 12:51:55.000 149 30676.01 84.69 43641.21 53338.11 2010-05-29 12:51:56.000 149 30676.00 84.74 43641.22 88888.00 2010-05-29 12:51:57.000 149 30675.97 84.75 43641.24 88888.00 2010-05-29 12:51:58.000 149 30675.96 84.66 43641.24 88888.00 2010-05-29 12:51:59.000 149 30675.97 84.63 43641.25 88888.00 2010-05-29 12:52:00.000 149 30675.96 84.65 43641.24 53338.07 2010-05-29 12:52:01.000 149 30675.98 84.70 43641.24 88888.00 2010-05-29 12:52:02.000 149 30676.01 84.72 43641.21 88888.00 2010-05-29 12:52:03.000 149 30675.97 84.73 43641.20 88888.00 2010-05-29 12:52:04.000 149 30675.95 84.75 43641.20 88888.00 2010-05-29 12:52:05.000 149 30675.97 84.75 43641.23 53338.05 2010-05-29 12:52:06.000 149 30675.95 84.74 43641.21 88888.00 2010-05-29 12:52:07.000 149 30675.96 84.75 43641.21 88888.00 2010-05-29 12:52:08.000 149 30675.97 84.73 43641.24 88888.00 2010-05-29 12:52:09.000 149 30676.00 84.77 43641.24 88888.00 2010-05-29 12:52:10.000 149 30675.99 84.79 43641.18 53338.06 2010-05-29 12:52:11.000 149 30675.99 84.78 43641.22 88888.00 2010-05-29 12:52:12.000 149 30675.97 84.77 43641.21 88888.00 2010-05-29 12:52:13.000 149 30675.99 84.79 43641.21 88888.00 2010-05-29 12:52:14.000 149 30676.02 84.81 43641.17 88888.00 2010-05-29 12:52:15.000 149 30676.04 84.81 43641.19 53338.05 2010-05-29 12:52:16.000 149 30676.02 84.81 43641.22 88888.00 2010-05-29 12:52:17.000 149 30676.00 84.84 43641.25 88888.00 2010-05-29 12:52:18.000 149 30675.99 84.84 43641.20 88888.00 2010-05-29 12:52:19.000 149 30675.96 84.86 43641.17 88888.00 2010-05-29 12:52:20.000 149 30675.97 84.87 43641.14 53338.02 2010-05-29 12:52:21.000 149 30676.02 84.87 43641.14 88888.00 2010-05-29 12:52:22.000 149 30676.08 84.90 43641.11 88888.00 2010-05-29 12:52:23.000 149 30676.02 84.87 43641.13 88888.00 2010-05-29 12:52:24.000 149 30675.99 84.90 43641.14 88888.00 2010-05-29 12:52:25.000 149 30676.01 84.85 43641.13 53337.95 2010-05-29 12:52:26.000 149 30676.01 84.85 43641.13 88888.00 2010-05-29 12:52:27.000 149 30676.02 84.87 43641.14 88888.00 2010-05-29 12:52:28.000 149 30676.06 84.90 43641.17 88888.00 2010-05-29 12:52:29.000 149 30676.06 84.91 43641.14 88888.00 2010-05-29 12:52:30.000 149 30676.04 84.88 43641.13 53338.04 2010-05-29 12:52:31.000 149 30676.04 84.89 43641.16 88888.00 2010-05-29 12:52:32.000 149 30676.04 84.91 43641.22 88888.00 2010-05-29 12:52:33.000 149 30676.03 84.93 43641.24 88888.00 2010-05-29 12:52:34.000 149 30676.07 84.97 43641.20 88888.00 2010-05-29 12:52:35.000 149 30676.07 84.92 43641.19 53338.06 2010-05-29 12:52:36.000 149 30676.12 84.98 43641.15 88888.00 2010-05-29 12:52:37.000 149 30676.08 84.97 43641.19 88888.00 2010-05-29 12:52:38.000 149 30676.11 84.98 43641.32 88888.00 2010-05-29 12:52:39.000 149 30676.10 84.98 43641.27 88888.00 2010-05-29 12:52:40.000 149 30676.11 84.98 43641.24 53338.07 2010-05-29 12:52:41.000 149 30676.12 84.99 43641.23 88888.00 2010-05-29 12:52:42.000 149 30676.10 84.97 43641.17 88888.00 2010-05-29 12:52:43.000 149 30676.10 84.98 43641.15 88888.00 2010-05-29 12:52:44.000 149 30676.11 84.99 43641.14 88888.00 2010-05-29 12:52:45.000 149 30676.14 85.03 43641.16 53338.13 2010-05-29 12:52:46.000 149 30676.17 85.03 43641.16 88888.00 2010-05-29 12:52:47.000 149 30676.17 85.03 43641.18 88888.00 2010-05-29 12:52:48.000 149 30676.16 85.04 43641.17 88888.00 2010-05-29 12:52:49.000 149 30676.15 85.10 43641.16 88888.00 2010-05-29 12:52:50.000 149 30676.14 85.10 43641.18 53338.14 2010-05-29 12:52:51.000 149 30676.18 85.10 43641.20 88888.00 2010-05-29 12:52:52.000 149 30676.18 85.08 43641.20 88888.00 2010-05-29 12:52:53.000 149 30676.20 85.13 43641.21 88888.00 2010-05-29 12:52:54.000 149 30676.20 85.15 43641.21 88888.00 2010-05-29 12:52:55.000 149 30676.20 85.17 43641.17 53338.17 2010-05-29 12:52:56.000 149 30676.18 85.12 43641.17 88888.00 2010-05-29 12:52:57.000 149 30676.18 85.15 43641.21 88888.00 2010-05-29 12:52:58.000 149 30676.19 85.17 43641.20 88888.00 2010-05-29 12:52:59.000 149 30676.20 85.17 43641.20 88888.00 2010-05-29 12:53:00.000 149 30676.22 85.21 43641.24 53338.20 2010-05-29 12:53:01.000 149 30676.21 85.21 43641.19 88888.00 2010-05-29 12:53:02.000 149 30676.20 85.22 43641.19 88888.00 2010-05-29 12:53:03.000 149 30676.22 85.25 43641.18 88888.00 2010-05-29 12:53:04.000 149 30676.24 85.26 43641.22 88888.00 2010-05-29 12:53:05.000 149 30676.25 85.26 43641.28 53338.20 2010-05-29 12:53:06.000 149 30676.24 85.30 43641.25 88888.00 2010-05-29 12:53:07.000 149 30676.21 85.33 43641.21 88888.00 2010-05-29 12:53:08.000 149 30676.22 85.29 43641.20 88888.00 2010-05-29 12:53:09.000 149 30676.28 85.31 43641.20 88888.00 2010-05-29 12:53:10.000 149 30676.26 85.30 43641.22 53338.18 2010-05-29 12:53:11.000 149 30676.25 85.32 43641.23 88888.00 2010-05-29 12:53:12.000 149 30676.24 85.33 43641.23 88888.00 2010-05-29 12:53:13.000 149 30676.22 85.33 43641.25 88888.00 2010-05-29 12:53:14.000 149 30676.23 85.36 43641.25 88888.00 2010-05-29 12:53:15.000 149 30676.28 85.40 43641.30 53338.23 2010-05-29 12:53:16.000 149 30676.26 85.40 43641.31 88888.00 2010-05-29 12:53:17.000 149 30676.24 85.38 43641.30 88888.00 2010-05-29 12:53:18.000 149 30676.24 85.35 43641.30 88888.00 2010-05-29 12:53:19.000 149 30676.27 85.36 43641.30 88888.00 2010-05-29 12:53:20.000 149 30676.24 85.37 43641.28 53338.27 2010-05-29 12:53:21.000 149 30676.22 85.39 43641.26 88888.00 2010-05-29 12:53:22.000 149 30676.24 85.41 43641.25 88888.00 2010-05-29 12:53:23.000 149 30676.24 85.40 43641.25 88888.00 2010-05-29 12:53:24.000 149 30676.25 85.41 43641.26 88888.00 2010-05-29 12:53:25.000 149 30676.25 85.44 43641.27 53338.27 2010-05-29 12:53:26.000 149 30676.25 85.45 43641.23 88888.00 2010-05-29 12:53:27.000 149 30676.28 85.43 43641.22 88888.00 2010-05-29 12:53:28.000 149 30676.31 85.47 43641.26 88888.00 2010-05-29 12:53:29.000 149 30676.33 85.50 43641.34 88888.00 2010-05-29 12:53:30.000 149 30676.31 85.46 43641.34 53338.28 2010-05-29 12:53:31.000 149 30676.34 85.47 43641.28 88888.00 2010-05-29 12:53:32.000 149 30676.33 85.50 43641.26 88888.00 2010-05-29 12:53:33.000 149 30676.34 85.50 43641.25 88888.00 2010-05-29 12:53:34.000 149 30676.31 85.49 43641.24 88888.00 2010-05-29 12:53:35.000 149 30676.32 85.49 43641.22 53338.31 2010-05-29 12:53:36.000 149 30676.34 85.50 43641.24 88888.00 2010-05-29 12:53:37.000 149 30676.34 85.51 43641.25 88888.00 2010-05-29 12:53:38.000 149 30676.37 85.51 43641.28 88888.00 2010-05-29 12:53:39.000 149 30676.37 85.50 43641.25 88888.00 2010-05-29 12:53:40.000 149 30676.36 85.47 43641.28 53338.32 2010-05-29 12:53:41.000 149 30676.37 85.48 43641.27 88888.00 2010-05-29 12:53:42.000 149 30676.39 85.52 43641.26 88888.00 2010-05-29 12:53:43.000 149 30676.41 85.52 43641.29 88888.00 2010-05-29 12:53:44.000 149 30676.40 85.48 43641.28 88888.00 2010-05-29 12:53:45.000 149 30676.38 85.49 43641.29 53338.35 2010-05-29 12:53:46.000 149 30676.35 85.49 43641.29 88888.00 2010-05-29 12:53:47.000 149 30676.37 85.45 43641.31 88888.00 2010-05-29 12:53:48.000 149 30676.40 85.47 43641.23 88888.00 2010-05-29 12:53:49.000 149 30676.37 85.47 43641.22 88888.00 2010-05-29 12:53:50.000 149 30676.36 85.48 43641.27 53338.30 2010-05-29 12:53:51.000 149 30676.36 85.49 43641.27 88888.00 2010-05-29 12:53:52.000 149 30676.35 85.51 43641.25 88888.00 2010-05-29 12:53:53.000 149 30676.31 85.51 43641.25 88888.00 2010-05-29 12:53:54.000 149 30676.27 85.47 43641.27 88888.00 2010-05-29 12:53:55.000 149 30676.31 85.48 43641.28 53338.27 2010-05-29 12:53:56.000 149 30676.34 85.53 43641.25 88888.00 2010-05-29 12:53:57.000 149 30676.37 85.53 43641.20 88888.00 2010-05-29 12:53:58.000 149 30676.33 85.48 43641.21 88888.00 2010-05-29 12:53:59.000 149 30676.31 85.46 43641.24 88888.00 2010-05-29 12:54:00.000 149 30676.30 85.47 43641.18 53338.27 2010-05-29 12:54:01.000 149 30676.30 85.49 43641.13 88888.00 2010-05-29 12:54:02.000 149 30676.30 85.48 43641.16 88888.00 2010-05-29 12:54:03.000 149 30676.31 85.47 43641.19 88888.00 2010-05-29 12:54:04.000 149 30676.30 85.47 43641.20 88888.00 2010-05-29 12:54:05.000 149 30676.28 85.51 43641.22 53338.25 2010-05-29 12:54:06.000 149 30676.22 85.53 43641.23 88888.00 2010-05-29 12:54:07.000 149 30676.25 85.52 43641.18 88888.00 2010-05-29 12:54:08.000 149 30676.25 85.50 43641.18 88888.00 2010-05-29 12:54:09.000 149 30676.26 85.51 43641.19 88888.00 2010-05-29 12:54:10.000 149 30676.24 85.55 43641.15 53338.24 2010-05-29 12:54:11.000 149 30676.30 85.56 43641.15 88888.00 2010-05-29 12:54:12.000 149 30676.31 85.58 43641.15 88888.00 2010-05-29 12:54:13.000 149 30676.31 85.58 43641.15 88888.00 2010-05-29 12:54:14.000 149 30676.29 85.58 43641.13 88888.00 2010-05-29 12:54:15.000 149 30676.34 85.58 43641.18 53338.25 2010-05-29 12:54:16.000 149 30676.33 85.58 43641.14 88888.00 2010-05-29 12:54:17.000 149 30676.33 85.61 43641.12 88888.00 2010-05-29 12:54:18.000 149 30676.39 85.59 43641.12 88888.00 2010-05-29 12:54:19.000 149 30676.39 85.66 43641.19 88888.00 2010-05-29 12:54:20.000 149 30676.40 85.65 43641.21 53338.28 2010-05-29 12:54:21.000 149 30676.39 85.59 43641.16 88888.00 2010-05-29 12:54:22.000 149 30676.40 85.57 43641.12 88888.00 2010-05-29 12:54:23.000 149 30676.41 85.57 43641.13 88888.00 2010-05-29 12:54:24.000 149 30676.38 85.60 43641.13 88888.00 2010-05-29 12:54:25.000 149 30676.40 85.55 43641.18 53338.29 2010-05-29 12:54:26.000 149 30676.39 85.52 43641.17 88888.00 2010-05-29 12:54:27.000 149 30676.39 85.55 43641.19 88888.00 2010-05-29 12:54:28.000 149 30676.42 85.55 43641.22 88888.00 2010-05-29 12:54:29.000 149 30676.44 85.55 43641.24 88888.00 2010-05-29 12:54:30.000 149 30676.45 85.57 43641.21 53338.32 2010-05-29 12:54:31.000 149 30676.44 85.55 43641.18 88888.00 2010-05-29 12:54:32.000 149 30676.41 85.47 43641.16 88888.00 2010-05-29 12:54:33.000 149 30676.40 85.56 43641.17 88888.00 2010-05-29 12:54:34.000 149 30676.44 85.60 43641.18 88888.00 2010-05-29 12:54:35.000 149 30676.43 85.62 43641.23 53338.30 2010-05-29 12:54:36.000 149 30676.43 85.60 43641.25 88888.00 2010-05-29 12:54:37.000 149 30676.44 85.60 43641.26 88888.00 2010-05-29 12:54:38.000 149 30676.47 85.61 43641.30 88888.00 2010-05-29 12:54:39.000 149 30676.47 85.62 43641.29 88888.00 2010-05-29 12:54:40.000 149 30676.47 85.64 43641.29 53338.37 2010-05-29 12:54:41.000 149 30676.51 85.66 43641.32 88888.00 2010-05-29 12:54:42.000 149 30676.59 85.73 43641.21 88888.00 2010-05-29 12:54:43.000 149 30676.49 85.62 43641.26 88888.00 2010-05-29 12:54:44.000 149 30676.49 85.58 43641.31 88888.00 2010-05-29 12:54:45.000 149 30676.52 85.63 43641.28 53338.28 2010-05-29 12:54:46.000 149 30676.52 85.66 43641.28 88888.00 2010-05-29 12:54:47.000 149 30676.54 85.66 43641.26 88888.00 2010-05-29 12:54:48.000 149 30676.54 85.63 43641.29 88888.00 2010-05-29 12:54:49.000 149 30676.57 85.60 43641.28 88888.00 2010-05-29 12:54:50.000 149 30676.56 85.63 43641.24 53338.41 2010-05-29 12:54:51.000 149 30676.52 85.67 43641.26 88888.00 2010-05-29 12:54:52.000 149 30676.53 85.68 43641.28 88888.00 2010-05-29 12:54:53.000 149 30676.53 85.67 43641.29 88888.00 2010-05-29 12:54:54.000 149 30676.52 85.67 43641.27 88888.00 2010-05-29 12:54:55.000 149 30676.52 85.66 43641.26 53338.38 2010-05-29 12:54:56.000 149 30676.53 85.69 43641.25 88888.00 2010-05-29 12:54:57.000 149 30676.51 85.70 43641.23 88888.00 2010-05-29 12:54:58.000 149 30676.52 85.74 43641.24 88888.00 2010-05-29 12:54:59.000 149 30676.52 85.81 43641.24 88888.00 2010-05-29 12:55:00.000 149 30676.53 85.82 43641.24 53338.38 2010-05-29 12:55:01.000 149 30676.48 85.75 43641.24 88888.00 2010-05-29 12:55:02.000 149 30676.54 85.75 43641.23 88888.00 2010-05-29 12:55:03.000 149 30676.54 85.79 43641.26 88888.00 2010-05-29 12:55:04.000 149 30676.51 85.81 43641.27 88888.00 2010-05-29 12:55:05.000 149 30676.52 85.78 43641.24 53338.42 2010-05-29 12:55:06.000 149 30676.49 85.78 43641.22 88888.00 2010-05-29 12:55:07.000 149 30676.45 85.81 43641.18 88888.00 2010-05-29 12:55:08.000 149 30676.48 85.82 43641.20 88888.00 2010-05-29 12:55:09.000 149 30676.51 85.82 43641.24 88888.00 2010-05-29 12:55:10.000 149 30676.54 85.84 43641.22 53338.40 2010-05-29 12:55:11.000 149 30676.56 85.87 43641.23 88888.00 2010-05-29 12:55:12.000 149 30676.56 85.86 43641.22 88888.00 2010-05-29 12:55:13.000 149 30676.56 85.87 43641.25 88888.00 2010-05-29 12:55:14.000 149 30676.58 85.85 43641.23 88888.00 2010-05-29 12:55:15.000 149 30676.58 85.84 43641.24 53338.42 2010-05-29 12:55:16.000 149 30676.61 85.82 43641.25 88888.00 2010-05-29 12:55:17.000 149 30676.65 85.83 43641.28 88888.00 2010-05-29 12:55:18.000 149 30676.67 85.83 43641.22 88888.00 2010-05-29 12:55:19.000 149 30676.62 85.82 43641.21 88888.00 2010-05-29 12:55:20.000 149 30676.63 85.84 43641.20 53338.45 2010-05-29 12:55:21.000 149 30676.65 85.83 43641.17 88888.00 2010-05-29 12:55:22.000 149 30676.69 85.79 43641.18 88888.00 2010-05-29 12:55:23.000 149 30676.71 85.83 43641.22 88888.00 2010-05-29 12:55:24.000 149 30676.68 85.82 43641.22 88888.00 2010-05-29 12:55:25.000 149 30676.68 85.79 43641.22 53338.44 2010-05-29 12:55:26.000 149 30676.69 85.78 43641.19 88888.00 2010-05-29 12:55:27.000 149 30676.69 85.79 43641.22 88888.00 2010-05-29 12:55:28.000 149 30676.72 85.79 43641.26 88888.00 2010-05-29 12:55:29.000 149 30676.73 85.81 43641.25 88888.00 2010-05-29 12:55:30.000 149 30676.76 85.80 43641.22 53338.51 2010-05-29 12:55:31.000 149 30676.81 85.84 43641.18 88888.00 2010-05-29 12:55:32.000 149 30676.83 85.83 43641.19 88888.00 2010-05-29 12:55:33.000 149 30676.79 85.84 43641.19 88888.00 2010-05-29 12:55:34.000 149 30676.82 85.80 43641.20 88888.00 2010-05-29 12:55:35.000 149 30676.81 85.78 43641.17 53338.49 2010-05-29 12:55:36.000 149 30676.81 85.78 43641.19 88888.00 2010-05-29 12:55:37.000 149 30676.80 85.81 43641.20 88888.00 2010-05-29 12:55:38.000 149 30676.80 85.82 43641.19 88888.00 2010-05-29 12:55:39.000 149 30676.79 85.78 43641.15 88888.00 2010-05-29 12:55:40.000 149 30676.78 85.81 43641.20 53338.54 2010-05-29 12:55:41.000 149 30676.74 85.80 43641.21 88888.00 2010-05-29 12:55:42.000 149 30676.76 85.80 43641.22 88888.00 2010-05-29 12:55:43.000 149 30676.78 85.84 43641.22 88888.00 2010-05-29 12:55:44.000 149 30676.76 85.84 43641.24 88888.00 2010-05-29 12:55:45.000 149 30676.74 85.79 43641.22 53338.49 2010-05-29 12:55:46.000 149 30676.74 85.81 43641.20 88888.00 2010-05-29 12:55:47.000 149 30676.75 85.86 43641.19 88888.00 2010-05-29 12:55:48.000 149 30676.80 85.87 43641.21 88888.00 2010-05-29 12:55:49.000 149 30676.79 85.88 43641.22 88888.00 2010-05-29 12:55:50.000 149 30676.78 85.87 43641.25 53338.53 2010-05-29 12:55:51.000 149 30676.78 85.87 43641.20 88888.00 2010-05-29 12:55:52.000 149 30676.77 85.91 43641.18 88888.00 2010-05-29 12:55:53.000 149 30676.78 85.90 43641.18 88888.00 2010-05-29 12:55:54.000 149 30676.81 85.91 43641.21 88888.00 2010-05-29 12:55:55.000 149 30676.82 85.92 43641.23 53338.51 2010-05-29 12:55:56.000 149 30676.80 85.93 43641.21 88888.00 2010-05-29 12:55:57.000 149 30676.76 85.91 43641.19 88888.00 2010-05-29 12:55:58.000 149 30676.79 85.97 43641.22 88888.00 2010-05-29 12:55:59.000 149 30676.82 85.97 43641.19 88888.00 2010-05-29 12:56:00.000 149 30676.79 85.91 43641.15 53338.49 2010-05-29 12:56:01.000 149 30676.75 85.89 43641.12 88888.00 2010-05-29 12:56:02.000 149 30676.76 85.86 43641.18 88888.00 2010-05-29 12:56:03.000 149 30676.79 85.89 43641.25 88888.00 2010-05-29 12:56:04.000 149 30676.79 85.91 43641.22 88888.00 2010-05-29 12:56:05.000 149 30676.80 85.91 43641.19 53338.51 2010-05-29 12:56:06.000 149 30676.81 85.85 43641.18 88888.00 2010-05-29 12:56:07.000 149 30676.83 85.86 43641.19 88888.00 2010-05-29 12:56:08.000 149 30676.83 85.86 43641.19 88888.00 2010-05-29 12:56:09.000 149 30676.81 85.81 43641.14 88888.00 2010-05-29 12:56:10.000 149 30676.83 85.83 43641.15 53338.47 2010-05-29 12:56:11.000 149 30676.83 85.86 43641.16 88888.00 2010-05-29 12:56:12.000 149 30676.83 85.84 43641.18 88888.00 2010-05-29 12:56:13.000 149 30676.88 85.85 43641.20 88888.00 2010-05-29 12:56:14.000 149 30676.90 85.85 43641.21 88888.00 2010-05-29 12:56:15.000 149 30676.94 85.82 43641.21 53338.57 2010-05-29 12:56:16.000 149 30676.93 85.81 43641.16 88888.00 2010-05-29 12:56:17.000 149 30676.93 85.80 43641.13 88888.00 2010-05-29 12:56:18.000 149 30676.96 85.76 43641.13 88888.00 2010-05-29 12:56:19.000 149 30676.95 85.77 43641.17 88888.00 2010-05-29 12:56:20.000 149 30676.96 85.74 43641.20 53338.59 2010-05-29 12:56:21.000 149 30676.95 85.71 43641.17 88888.00 2010-05-29 12:56:22.000 149 30676.95 85.67 43641.18 88888.00 2010-05-29 12:56:23.000 149 30676.94 85.64 43641.15 88888.00 2010-05-29 12:56:24.000 149 30676.96 85.64 43641.16 88888.00 2010-05-29 12:56:25.000 149 30676.97 85.66 43641.22 53338.58 2010-05-29 12:56:26.000 149 30676.99 85.66 43641.24 88888.00 2010-05-29 12:56:27.000 149 30676.98 85.60 43641.19 88888.00 2010-05-29 12:56:28.000 149 30676.98 85.57 43641.18 88888.00 2010-05-29 12:56:29.000 149 30677.03 85.61 43641.20 88888.00 2010-05-29 12:56:30.000 149 30677.05 85.60 43641.17 53338.59 2010-05-29 12:56:31.000 149 30677.03 85.58 43641.19 88888.00 2010-05-29 12:56:32.000 149 30677.04 85.57 43641.20 88888.00 2010-05-29 12:56:33.000 149 30677.07 85.55 43641.17 88888.00 2010-05-29 12:56:34.000 149 30677.07 85.52 43641.18 88888.00 2010-05-29 12:56:35.000 149 30677.08 85.54 43641.15 53338.65 2010-05-29 12:56:36.000 149 30677.10 85.56 43641.20 88888.00 2010-05-29 12:56:37.000 149 30677.10 85.54 43641.19 88888.00 2010-05-29 12:56:38.000 149 30677.12 85.52 43641.20 88888.00 2010-05-29 12:56:39.000 149 30677.15 85.52 43641.24 88888.00 2010-05-29 12:56:40.000 149 30677.13 85.51 43641.21 53338.65 2010-05-29 12:56:41.000 149 30677.09 85.48 43641.22 88888.00 2010-05-29 12:56:42.000 149 30677.07 85.47 43641.21 88888.00 2010-05-29 12:56:43.000 149 30677.05 85.49 43641.19 88888.00 2010-05-29 12:56:44.000 149 30677.06 85.47 43641.19 88888.00 2010-05-29 12:56:45.000 149 30677.08 85.46 43641.19 53338.64 2010-05-29 12:56:46.000 149 30677.11 85.45 43641.20 88888.00 2010-05-29 12:56:47.000 149 30677.12 85.45 43641.21 88888.00 2010-05-29 12:56:48.000 149 30677.11 85.45 43641.22 88888.00 2010-05-29 12:56:49.000 149 30677.16 85.44 43641.17 88888.00 2010-05-29 12:56:50.000 149 30677.14 85.44 43641.13 53338.67 2010-05-29 12:56:51.000 149 30677.09 85.43 43641.12 88888.00 2010-05-29 12:56:52.000 149 30677.07 85.44 43641.15 88888.00 2010-05-29 12:56:53.000 149 30677.08 85.47 43641.16 88888.00 2010-05-29 12:56:54.000 149 30677.06 85.49 43641.11 88888.00 2010-05-29 12:56:55.000 149 30677.08 85.47 43641.07 53338.63 2010-05-29 12:56:56.000 149 30677.10 85.44 43641.06 88888.00 2010-05-29 12:56:57.000 149 30677.14 85.43 43641.10 88888.00 2010-05-29 12:56:58.000 149 30677.14 85.42 43641.10 88888.00 2010-05-29 12:56:59.000 149 30677.11 85.44 43641.11 88888.00 2010-05-29 12:57:00.000 149 30677.12 85.44 43641.09 53338.65 2010-05-29 12:57:01.000 149 30677.14 85.44 43641.10 88888.00 2010-05-29 12:57:02.000 149 30677.11 85.43 43641.12 88888.00 2010-05-29 12:57:03.000 149 30677.10 85.42 43641.11 88888.00 2010-05-29 12:57:04.000 149 30677.09 85.46 43641.12 88888.00 2010-05-29 12:57:05.000 149 30677.11 85.46 43641.11 53338.64 2010-05-29 12:57:06.000 149 30677.10 85.47 43641.15 88888.00 2010-05-29 12:57:07.000 149 30677.11 85.41 43641.18 88888.00 2010-05-29 12:57:08.000 149 30677.15 85.39 43641.18 88888.00 2010-05-29 12:57:09.000 149 30677.11 85.41 43641.13 88888.00 2010-05-29 12:57:10.000 149 30677.11 85.43 43641.15 53338.66 2010-05-29 12:57:11.000 149 30677.14 85.46 43641.21 88888.00 2010-05-29 12:57:12.000 149 30677.18 85.44 43641.24 88888.00 2010-05-29 12:57:13.000 149 30677.21 85.41 43641.18 88888.00 2010-05-29 12:57:14.000 149 30677.22 85.43 43641.17 88888.00 2010-05-29 12:57:15.000 149 30677.24 85.42 43641.15 53338.70 2010-05-29 12:57:16.000 149 30677.21 85.38 43641.09 88888.00 2010-05-29 12:57:17.000 149 30677.20 85.39 43641.09 88888.00 2010-05-29 12:57:18.000 149 30677.21 85.38 43641.17 88888.00 2010-05-29 12:57:19.000 149 30677.22 85.37 43641.18 88888.00 2010-05-29 12:57:20.000 149 30677.24 85.39 43641.19 53338.71 2010-05-29 12:57:21.000 149 30677.28 85.39 43641.17 88888.00 2010-05-29 12:57:22.000 149 30677.25 85.35 43641.13 88888.00 2010-05-29 12:57:23.000 149 30677.26 85.34 43641.13 88888.00 2010-05-29 12:57:24.000 149 30677.26 85.36 43641.17 88888.00 2010-05-29 12:57:25.000 149 30677.28 85.39 43641.17 53338.73 2010-05-29 12:57:26.000 149 30677.27 85.37 43641.13 88888.00 2010-05-29 12:57:27.000 149 30677.26 85.38 43641.08 88888.00 2010-05-29 12:57:28.000 149 30677.23 85.34 43641.11 88888.00 2010-05-29 12:57:29.000 149 30677.25 85.37 43641.10 88888.00 2010-05-29 12:57:30.000 149 30677.26 85.35 43641.06 53338.70 2010-05-29 12:57:31.000 149 30677.25 85.37 43641.10 88888.00 2010-05-29 12:57:32.000 149 30677.28 85.40 43641.10 88888.00 2010-05-29 12:57:33.000 149 30677.31 85.38 43641.14 88888.00 2010-05-29 12:57:34.000 149 30677.28 85.36 43641.13 88888.00 2010-05-29 12:57:35.000 149 30677.31 85.36 43641.16 53338.69 2010-05-29 12:57:36.000 149 30677.32 85.33 43641.19 88888.00 2010-05-29 12:57:37.000 149 30677.33 85.33 43641.23 88888.00 2010-05-29 12:57:38.000 149 30677.35 85.34 43641.22 88888.00 2010-05-29 12:57:39.000 149 30677.33 85.32 43641.17 88888.00 2010-05-29 12:57:40.000 149 30677.32 85.32 43641.12 53338.75 2010-05-29 12:57:41.000 149 30677.32 85.31 43641.18 88888.00 2010-05-29 12:57:42.000 149 30677.30 85.29 43641.17 88888.00 2010-05-29 12:57:43.000 149 30677.33 85.32 43641.16 88888.00 2010-05-29 12:57:44.000 149 30677.36 85.33 43641.13 88888.00 2010-05-29 12:57:45.000 149 30677.36 85.34 43641.12 53338.78 2010-05-29 12:57:46.000 149 30677.36 85.29 43641.16 88888.00 2010-05-29 12:57:47.000 149 30677.35 85.32 43641.20 88888.00 2010-05-29 12:57:48.000 149 30677.37 85.34 43641.17 88888.00 2010-05-29 12:57:49.000 149 30677.37 85.33 43641.11 88888.00 2010-05-29 12:57:50.000 149 30677.37 85.37 43641.10 53338.83 2010-05-29 12:57:51.000 149 30677.39 85.33 43641.08 88888.00 2010-05-29 12:57:52.000 149 30677.40 85.31 43641.05 88888.00 2010-05-29 12:57:53.000 149 30677.39 85.30 43641.05 88888.00 2010-05-29 12:57:54.000 149 30677.37 85.26 43641.07 88888.00 2010-05-29 12:57:55.000 149 30677.40 85.29 43641.07 53338.80 2010-05-29 12:57:56.000 149 30677.37 85.25 43641.05 88888.00 2010-05-29 12:57:57.000 149 30677.38 85.24 43641.07 88888.00 2010-05-29 12:57:58.000 149 30677.38 85.21 43641.14 88888.00 2010-05-29 12:57:59.000 149 30677.43 85.27 43641.08 88888.00 2010-05-29 12:58:00.000 149 30677.41 85.25 43641.04 53338.85 2010-05-29 12:58:01.000 149 30677.40 85.26 43641.07 88888.00 2010-05-29 12:58:02.000 149 30677.39 85.32 43641.05 88888.00 2010-05-29 12:58:03.000 149 30677.42 85.34 43641.06 88888.00 2010-05-29 12:58:04.000 149 30677.40 85.30 43641.09 88888.00 2010-05-29 12:58:05.000 149 30677.40 85.30 43641.07 53338.79 2010-05-29 12:58:06.000 149 30677.41 85.26 43640.99 88888.00 2010-05-29 12:58:07.000 149 30677.37 85.25 43640.99 88888.00 2010-05-29 12:58:08.000 149 30677.33 85.23 43640.98 88888.00 2010-05-29 12:58:09.000 149 30677.35 85.21 43641.02 88888.00 2010-05-29 12:58:10.000 149 30677.35 85.22 43641.03 53338.79 2010-05-29 12:58:11.000 149 30677.34 85.23 43641.02 88888.00 2010-05-29 12:58:12.000 149 30677.36 85.24 43641.05 88888.00 2010-05-29 12:58:13.000 149 30677.37 85.26 43641.08 88888.00 2010-05-29 12:58:14.000 149 30677.38 85.25 43641.10 88888.00 2010-05-29 12:58:15.000 149 30677.37 85.22 43641.12 53338.75 2010-05-29 12:58:16.000 149 30677.36 85.21 43641.05 88888.00 2010-05-29 12:58:17.000 149 30677.36 85.19 43641.04 88888.00 2010-05-29 12:58:18.000 149 30677.35 85.17 43641.00 88888.00 2010-05-29 12:58:19.000 149 30677.33 85.25 43641.02 88888.00 2010-05-29 12:58:20.000 149 30677.33 85.25 43641.00 53338.77 2010-05-29 12:58:21.000 149 30677.30 85.23 43640.98 88888.00 2010-05-29 12:58:22.000 149 30677.32 85.19 43640.93 88888.00 2010-05-29 12:58:23.000 149 30677.34 85.22 43640.99 88888.00 2010-05-29 12:58:24.000 149 30677.35 85.23 43641.06 88888.00 2010-05-29 12:58:25.000 149 30677.30 85.21 43641.01 53338.73 2010-05-29 12:58:26.000 149 30677.31 85.23 43641.02 88888.00 2010-05-29 12:58:27.000 149 30677.29 85.19 43641.06 88888.00 2010-05-29 12:58:28.000 149 30677.28 85.17 43641.05 88888.00 2010-05-29 12:58:29.000 149 30677.31 85.19 43641.01 88888.00 2010-05-29 12:58:30.000 149 30677.30 85.22 43641.01 53338.76 2010-05-29 12:58:31.000 149 30677.34 85.26 43641.04 88888.00 2010-05-29 12:58:32.000 149 30677.35 85.25 43641.01 88888.00 2010-05-29 12:58:33.000 149 30677.36 85.25 43641.02 88888.00 2010-05-29 12:58:34.000 149 30677.36 85.21 43641.02 88888.00 2010-05-29 12:58:35.000 149 30677.38 85.23 43641.04 53338.76 2010-05-29 12:58:36.000 149 30677.39 85.20 43641.06 88888.00 2010-05-29 12:58:37.000 149 30677.41 85.21 43641.05 88888.00 2010-05-29 12:58:38.000 149 30677.41 85.18 43641.01 88888.00 2010-05-29 12:58:39.000 149 30677.40 85.16 43640.98 88888.00 2010-05-29 12:58:40.000 149 30677.42 85.18 43641.02 53338.80 2010-05-29 12:58:41.000 149 30677.43 85.18 43641.00 88888.00 2010-05-29 12:58:42.000 149 30677.43 85.14 43641.01 88888.00 2010-05-29 12:58:43.000 149 30677.47 85.09 43640.98 88888.00 2010-05-29 12:58:44.000 149 30677.44 85.08 43641.01 88888.00 2010-05-29 12:58:45.000 149 30677.45 85.11 43641.02 53338.79 2010-05-29 12:58:46.000 149 30677.48 85.10 43640.98 88888.00 2010-05-29 12:58:47.000 149 30677.54 85.14 43640.95 88888.00 2010-05-29 12:58:48.000 149 30677.56 85.14 43640.98 88888.00 2010-05-29 12:58:49.000 149 30677.51 85.08 43641.00 88888.00 2010-05-29 12:58:50.000 149 30677.44 84.94 43641.08 53338.79 2010-05-29 12:58:51.000 149 30677.48 84.99 43641.02 88888.00 2010-05-29 12:58:52.000 149 30677.50 85.07 43640.97 88888.00 2010-05-29 12:58:53.000 149 30677.50 85.08 43641.00 88888.00 2010-05-29 12:58:54.000 149 30677.49 85.06 43640.98 88888.00 2010-05-29 12:58:55.000 149 30677.47 85.08 43640.96 53338.80 2010-05-29 12:58:56.000 149 30677.49 85.03 43640.99 88888.00 2010-05-29 12:58:57.000 149 30677.48 85.00 43641.06 88888.00 2010-05-29 12:58:58.000 149 30677.49 85.01 43641.00 88888.00 2010-05-29 12:58:59.000 149 30677.53 84.99 43641.03 88888.00 2010-05-29 12:59:00.000 149 30677.53 84.96 43641.02 53338.79 2010-05-29 12:59:01.000 149 30677.53 84.96 43641.00 88888.00 2010-05-29 12:59:02.000 149 30677.58 84.99 43641.06 88888.00 2010-05-29 12:59:03.000 149 30677.61 85.01 43641.06 88888.00 2010-05-29 12:59:04.000 149 30677.58 84.96 43641.01 88888.00 2010-05-29 12:59:05.000 149 30677.59 84.98 43640.97 53338.81 2010-05-29 12:59:06.000 149 30677.57 85.01 43641.00 88888.00 2010-05-29 12:59:07.000 149 30677.59 84.97 43640.98 88888.00 2010-05-29 12:59:08.000 149 30677.62 84.97 43640.97 88888.00 2010-05-29 12:59:09.000 149 30677.64 85.00 43640.94 88888.00 2010-05-29 12:59:10.000 149 30677.61 85.00 43640.90 53338.85 2010-05-29 12:59:11.000 149 30677.61 85.00 43640.92 88888.00 2010-05-29 12:59:12.000 149 30677.61 84.98 43640.94 88888.00 2010-05-29 12:59:13.000 149 30677.63 84.95 43640.92 88888.00 2010-05-29 12:59:14.000 149 30677.66 84.98 43640.91 88888.00 2010-05-29 12:59:15.000 149 30677.65 84.99 43640.89 53338.90 2010-05-29 12:59:16.000 149 30677.65 84.99 43640.89 88888.00 2010-05-29 12:59:17.000 149 30677.64 84.98 43640.88 88888.00 2010-05-29 12:59:18.000 149 30677.63 85.02 43640.94 88888.00 2010-05-29 12:59:19.000 149 30677.63 85.00 43640.97 88888.00 2010-05-29 12:59:20.000 149 30677.68 85.00 43641.02 53338.96 2010-05-29 12:59:21.000 149 30677.66 84.94 43641.04 88888.00 2010-05-29 12:59:22.000 149 30677.68 84.99 43641.07 88888.00 2010-05-29 12:59:23.000 149 30677.68 84.97 43641.06 88888.00 2010-05-29 12:59:24.000 149 30677.69 85.00 43641.06 88888.00 2010-05-29 12:59:25.000 149 30677.71 84.96 43641.06 53338.95 2010-05-29 12:59:26.000 149 30677.76 85.04 43640.96 88888.00 2010-05-29 12:59:27.000 149 30677.73 84.99 43640.85 88888.00 2010-05-29 12:59:28.000 149 30677.64 84.94 43640.97 88888.00 2010-05-29 12:59:29.000 149 30677.64 84.95 43641.06 88888.00 2010-05-29 12:59:30.000 149 30677.67 84.95 43641.01 53338.88 2010-05-29 12:59:31.000 149 30677.69 84.96 43640.97 88888.00 2010-05-29 12:59:32.000 149 30677.66 84.98 43641.03 88888.00 2010-05-29 12:59:33.000 149 30677.67 85.00 43641.07 88888.00 2010-05-29 12:59:34.000 149 30677.64 84.97 43641.08 88888.00 2010-05-29 12:59:35.000 149 30677.65 84.96 43641.08 53338.91 2010-05-29 12:59:36.000 149 30677.69 84.96 43641.08 88888.00 2010-05-29 12:59:37.000 149 30677.65 84.97 43641.05 88888.00 2010-05-29 12:59:38.000 149 30677.65 84.96 43641.05 88888.00 2010-05-29 12:59:39.000 149 30677.64 84.99 43641.06 88888.00 2010-05-29 12:59:40.000 149 30677.64 85.01 43641.04 53338.90 2010-05-29 12:59:41.000 149 30677.63 84.99 43641.01 88888.00 2010-05-29 12:59:42.000 149 30677.65 84.96 43640.99 88888.00 2010-05-29 12:59:43.000 149 30677.70 85.03 43641.03 88888.00 2010-05-29 12:59:44.000 149 30677.72 84.98 43640.99 88888.00 2010-05-29 12:59:45.000 149 30677.69 84.98 43640.97 53338.96 2010-05-29 12:59:46.000 149 30677.68 84.96 43640.96 88888.00 2010-05-29 12:59:47.000 149 30677.71 84.95 43640.98 88888.00 2010-05-29 12:59:48.000 149 30677.73 85.00 43641.00 88888.00 2010-05-29 12:59:49.000 149 30677.76 85.07 43641.04 88888.00 2010-05-29 12:59:50.000 149 30677.78 85.03 43641.05 53338.96 2010-05-29 12:59:51.000 149 30677.76 84.99 43640.98 88888.00 2010-05-29 12:59:52.000 149 30677.74 85.01 43640.97 88888.00 2010-05-29 12:59:53.000 149 30677.75 84.98 43641.00 88888.00 2010-05-29 12:59:54.000 149 30677.76 84.93 43640.94 88888.00 2010-05-29 12:59:55.000 149 30677.74 84.90 43640.91 53338.95 2010-05-29 12:59:56.000 149 30677.76 84.90 43640.93 88888.00 2010-05-29 12:59:57.000 149 30677.77 84.90 43640.96 88888.00 2010-05-29 12:59:58.000 149 30677.77 84.91 43640.99 88888.00 2010-05-29 12:59:59.000 149 30677.80 84.94 43640.99 88888.00 2010-05-29 13:00:00.000 149 30677.77 84.96 43640.94 53338.94 2010-05-29 13:00:01.000 149 30677.78 84.95 43640.93 88888.00 2010-05-29 13:00:02.000 149 30677.79 84.90 43640.97 88888.00 2010-05-29 13:00:03.000 149 30677.82 84.92 43641.00 88888.00 2010-05-29 13:00:04.000 149 30677.86 84.89 43640.96 88888.00 2010-05-29 13:00:05.000 149 30677.79 84.89 43641.01 53338.96 2010-05-29 13:00:06.000 149 30677.80 84.84 43641.04 88888.00 2010-05-29 13:00:07.000 149 30677.81 84.85 43641.03 88888.00 2010-05-29 13:00:08.000 149 30677.82 84.85 43641.02 88888.00 2010-05-29 13:00:09.000 149 30677.84 84.78 43641.00 88888.00 2010-05-29 13:00:10.000 149 30677.81 84.81 43641.06 53338.98 2010-05-29 13:00:11.000 149 30677.82 84.81 43641.00 88888.00 2010-05-29 13:00:12.000 149 30677.81 84.80 43640.99 88888.00 2010-05-29 13:00:13.000 149 30677.81 84.81 43641.00 88888.00 2010-05-29 13:00:14.000 149 30677.81 84.80 43641.01 88888.00 2010-05-29 13:00:15.000 149 30677.85 84.80 43641.02 53338.93 2010-05-29 13:00:16.000 149 30677.85 84.75 43640.97 88888.00 2010-05-29 13:00:17.000 149 30677.86 84.79 43640.89 88888.00 2010-05-29 13:00:18.000 149 30677.83 84.78 43640.89 88888.00 2010-05-29 13:00:19.000 149 30677.81 84.79 43640.96 88888.00 2010-05-29 13:00:20.000 149 30677.82 84.77 43640.95 53338.87 2010-05-29 13:00:21.000 149 30677.82 84.73 43640.95 88888.00 2010-05-29 13:00:22.000 149 30677.82 84.71 43640.93 88888.00 2010-05-29 13:00:23.000 149 30677.83 84.72 43640.90 88888.00 2010-05-29 13:00:24.000 149 30677.82 84.69 43640.90 88888.00 2010-05-29 13:00:25.000 149 30677.79 84.69 43640.89 53338.91 2010-05-29 13:00:26.000 149 30677.79 84.66 43640.87 88888.00 2010-05-29 13:00:27.000 149 30677.79 84.70 43640.92 88888.00 2010-05-29 13:00:28.000 149 30677.81 84.68 43640.91 88888.00 2010-05-29 13:00:29.000 149 30677.81 84.70 43640.92 88888.00 2010-05-29 13:00:30.000 149 30677.81 84.72 43640.94 53338.93 2010-05-29 13:00:31.000 149 30677.81 84.69 43640.91 88888.00 2010-05-29 13:00:32.000 149 30677.80 84.74 43640.94 88888.00 2010-05-29 13:00:33.000 149 30677.76 84.71 43640.96 88888.00 2010-05-29 13:00:34.000 149 30677.78 84.71 43640.93 88888.00 2010-05-29 13:00:35.000 149 30677.81 84.71 43641.00 53338.92 2010-05-29 13:00:36.000 149 30677.80 84.74 43641.00 88888.00 2010-05-29 13:00:37.000 149 30677.78 84.74 43640.96 88888.00 2010-05-29 13:00:38.000 149 30677.78 84.75 43640.94 88888.00 2010-05-29 13:00:39.000 149 30677.73 84.70 43640.96 88888.00 2010-05-29 13:00:40.000 149 30677.71 84.65 43640.98 53338.91 2010-05-29 13:00:41.000 149 30677.72 84.67 43640.92 88888.00 2010-05-29 13:00:42.000 149 30677.72 84.70 43640.90 88888.00 2010-05-29 13:00:43.000 149 30677.72 84.70 43640.89 88888.00 2010-05-29 13:00:44.000 149 30677.73 84.68 43640.93 88888.00 2010-05-29 13:00:45.000 149 30677.73 84.66 43640.91 53338.89 2010-05-29 13:00:46.000 149 30677.77 84.65 43640.85 88888.00 2010-05-29 13:00:47.000 149 30677.78 84.69 43640.81 88888.00 2010-05-29 13:00:48.000 149 30677.80 84.71 43640.85 88888.00 2010-05-29 13:00:49.000 149 30677.79 84.69 43640.81 88888.00 2010-05-29 13:00:50.000 149 30677.80 84.66 43640.84 53338.87 2010-05-29 13:00:51.000 149 30677.81 84.66 43640.82 88888.00 2010-05-29 13:00:52.000 149 30677.79 84.69 43640.83 88888.00 2010-05-29 13:00:53.000 149 30677.78 84.69 43640.94 88888.00 2010-05-29 13:00:54.000 149 30677.80 84.66 43640.86 88888.00 2010-05-29 13:00:55.000 149 30677.79 84.64 43640.85 53338.86 2010-05-29 13:00:56.000 149 30677.77 84.64 43640.87 88888.00 2010-05-29 13:00:57.000 149 30677.75 84.62 43640.85 88888.00 2010-05-29 13:00:58.000 149 30677.80 84.66 43640.85 88888.00 2010-05-29 13:00:59.000 149 30677.77 84.67 43640.87 88888.00 2010-05-29 13:01:00.000 149 30677.76 84.65 43640.83 53338.87 2010-05-29 13:01:01.000 149 30677.78 84.64 43640.80 88888.00 2010-05-29 13:01:02.000 149 30677.77 84.61 43640.82 88888.00 2010-05-29 13:01:03.000 149 30677.76 84.59 43640.80 88888.00 2010-05-29 13:01:04.000 149 30677.77 84.58 43640.80 88888.00 2010-05-29 13:01:05.000 149 30677.77 84.59 43640.79 53338.86 2010-05-29 13:01:06.000 149 30677.79 84.56 43640.78 88888.00 2010-05-29 13:01:07.000 149 30677.78 84.57 43640.78 88888.00 2010-05-29 13:01:08.000 149 30677.80 84.57 43640.79 88888.00 2010-05-29 13:01:09.000 149 30677.79 84.53 43640.76 88888.00 2010-05-29 13:01:10.000 149 30677.80 84.53 43640.73 53338.85 2010-05-29 13:01:11.000 149 30677.81 84.58 43640.75 88888.00 2010-05-29 13:01:12.000 149 30677.79 84.61 43640.78 88888.00 2010-05-29 13:01:13.000 149 30677.82 84.57 43640.82 88888.00 2010-05-29 13:01:14.000 149 30677.81 84.56 43640.83 88888.00 2010-05-29 13:01:15.000 149 30677.83 84.55 43640.82 53338.85 2010-05-29 13:01:16.000 149 30677.81 84.56 43640.78 88888.00 2010-05-29 13:01:17.000 149 30677.83 84.58 43640.77 88888.00 2010-05-29 13:01:18.000 149 30677.83 84.54 43640.78 88888.00 2010-05-29 13:01:19.000 149 30677.84 84.54 43640.79 88888.00 2010-05-29 13:01:20.000 149 30677.85 84.57 43640.84 53338.84 2010-05-29 13:01:21.000 149 30677.87 84.56 43640.77 88888.00 2010-05-29 13:01:22.000 149 30677.85 84.54 43640.79 88888.00 2010-05-29 13:01:23.000 149 30677.80 84.51 43640.83 88888.00 2010-05-29 13:01:24.000 149 30677.79 84.48 43640.84 88888.00 2010-05-29 13:01:25.000 149 30677.76 84.47 43640.79 53338.84 2010-05-29 13:01:26.000 149 30677.78 84.47 43640.79 88888.00 2010-05-29 13:01:27.000 149 30677.78 84.47 43640.77 88888.00 2010-05-29 13:01:28.000 149 30677.78 84.46 43640.79 88888.00 2010-05-29 13:01:29.000 149 30677.75 84.44 43640.80 88888.00 2010-05-29 13:01:30.000 149 30677.72 84.41 43640.79 53338.78 2010-05-29 13:01:31.000 149 30677.72 84.38 43640.81 88888.00 2010-05-29 13:01:32.000 149 30677.72 84.38 43640.77 88888.00 2010-05-29 13:01:33.000 149 30677.73 84.37 43640.77 88888.00 2010-05-29 13:01:34.000 149 30677.67 84.32 43640.81 88888.00 2010-05-29 13:01:35.000 149 30677.66 84.29 43640.86 53338.74 2010-05-29 13:01:36.000 149 30677.71 84.35 43640.74 88888.00 2010-05-29 13:01:37.000 149 30677.65 84.37 43640.71 88888.00 2010-05-29 13:01:38.000 149 30677.68 84.38 43640.76 88888.00 2010-05-29 13:01:39.000 149 30677.72 84.37 43640.78 88888.00 2010-05-29 13:01:40.000 149 30677.73 84.36 43640.79 53338.72 2010-05-29 13:01:41.000 149 30677.71 84.36 43640.78 88888.00 2010-05-29 13:01:42.000 149 30677.66 84.35 43640.76 88888.00 2010-05-29 13:01:43.000 149 30677.50 84.15 43640.83 88888.00 2010-05-29 13:01:44.000 149 30677.45 84.05 43640.83 88888.00 2010-05-29 13:01:45.000 149 30677.47 84.07 43640.81 53338.73 2010-05-29 13:01:46.000 149 30677.48 84.05 43640.85 88888.00 2010-05-29 13:01:47.000 149 30677.56 84.18 43640.82 88888.00 2010-05-29 13:01:48.000 149 30677.74 84.39 43640.77 88888.00 2010-05-29 13:01:49.000 149 30677.71 84.36 43640.79 88888.00 2010-05-29 13:01:50.000 149 30677.55 84.17 43640.84 53338.76 2010-05-29 13:01:51.000 149 30677.49 84.06 43640.89 88888.00 2010-05-29 13:01:52.000 149 30677.49 84.01 43640.87 88888.00 2010-05-29 13:01:53.000 149 30677.53 84.03 43640.89 88888.00 2010-05-29 13:01:54.000 149 30677.62 84.11 43640.83 88888.00 2010-05-29 13:01:55.000 149 30677.73 84.23 43640.77 53338.73 2010-05-29 13:01:56.000 149 30677.74 84.21 43640.79 88888.00 2010-05-29 13:01:57.000 149 30677.74 84.19 43640.78 88888.00 2010-05-29 13:01:58.000 149 30677.73 84.17 43640.79 88888.00 2010-05-29 13:01:59.000 149 30677.77 84.18 43640.80 88888.00 2010-05-29 13:02:00.000 149 30677.78 84.17 43640.79 53338.79 2010-05-29 13:02:01.000 149 30677.78 84.15 43640.78 88888.00 2010-05-29 13:02:02.000 149 30677.78 84.06 43640.80 88888.00 2010-05-29 13:02:03.000 149 30677.78 84.04 43640.80 88888.00 2010-05-29 13:02:04.000 149 30677.79 84.08 43640.83 88888.00 2010-05-29 13:02:05.000 149 30677.79 84.08 43640.82 53338.79 2010-05-29 13:02:06.000 149 30677.80 84.09 43640.77 88888.00 2010-05-29 13:02:07.000 149 30677.82 84.09 43640.79 88888.00 2010-05-29 13:02:08.000 149 30677.84 84.06 43640.80 88888.00 2010-05-29 13:02:09.000 149 30677.85 84.07 43640.81 88888.00 2010-05-29 13:02:10.000 149 30677.83 84.03 43640.80 53338.80 2010-05-29 13:02:11.000 149 30677.85 84.00 43640.77 88888.00 2010-05-29 13:02:12.000 149 30677.85 84.00 43640.81 88888.00 2010-05-29 13:02:13.000 149 30677.86 84.06 43640.83 88888.00 2010-05-29 13:02:14.000 149 30677.88 84.07 43640.77 88888.00 2010-05-29 13:02:15.000 149 30677.90 84.04 43640.77 53338.82 2010-05-29 13:02:16.000 149 30677.90 84.00 43640.74 88888.00 2010-05-29 13:02:17.000 149 30677.89 83.94 43640.72 88888.00 2010-05-29 13:02:18.000 149 30677.87 83.94 43640.77 88888.00 2010-05-29 13:02:19.000 149 30677.85 83.91 43640.74 88888.00 2010-05-29 13:02:20.000 149 30677.84 83.92 43640.68 53338.82 2010-05-29 13:02:21.000 149 30677.83 83.86 43640.65 88888.00 2010-05-29 13:02:22.000 149 30677.85 83.80 43640.64 88888.00 2010-05-29 13:02:23.000 149 30677.87 83.83 43640.63 88888.00 2010-05-29 13:02:24.000 149 30677.87 83.82 43640.67 88888.00 2010-05-29 13:02:25.000 149 30677.86 83.81 43640.68 53338.77 2010-05-29 13:02:26.000 149 30677.86 83.76 43640.68 88888.00 2010-05-29 13:02:27.000 149 30677.89 83.79 43640.69 88888.00 2010-05-29 13:02:28.000 149 30677.86 83.73 43640.66 88888.00 2010-05-29 13:02:29.000 149 30677.86 83.73 43640.70 88888.00 2010-05-29 13:02:30.000 149 30677.87 83.71 43640.72 53338.78 2010-05-29 13:02:31.000 149 30677.87 83.70 43640.74 88888.00 2010-05-29 13:02:32.000 149 30677.88 83.69 43640.67 88888.00 2010-05-29 13:02:33.000 149 30677.88 83.74 43640.69 88888.00 2010-05-29 13:02:34.000 149 30677.89 83.72 43640.77 88888.00 2010-05-29 13:02:35.000 149 30677.88 83.73 43640.71 53338.77 2010-05-29 13:02:36.000 149 30677.91 83.72 43640.72 88888.00 2010-05-29 13:02:37.000 149 30677.89 83.69 43640.71 88888.00 2010-05-29 13:02:38.000 149 30677.88 83.70 43640.68 88888.00 2010-05-29 13:02:39.000 149 30677.88 83.69 43640.72 88888.00 2010-05-29 13:02:40.000 149 30677.87 83.70 43640.77 53338.81 2010-05-29 13:02:41.000 149 30677.89 83.67 43640.71 88888.00 2010-05-29 13:02:42.000 149 30677.92 83.69 43640.74 88888.00 2010-05-29 13:02:43.000 149 30677.89 83.69 43640.72 88888.00 2010-05-29 13:02:44.000 149 30677.78 83.57 43640.78 88888.00 2010-05-29 13:02:45.000 149 30677.71 83.48 43640.85 53338.82 2010-05-29 13:02:46.000 149 30677.88 83.68 43640.82 88888.00 2010-05-29 13:02:47.000 149 30678.11 83.95 43640.74 88888.00 2010-05-29 13:02:48.000 149 30678.11 83.91 43640.68 88888.00 2010-05-29 13:02:49.000 149 30677.90 83.74 43640.72 88888.00 2010-05-29 13:02:50.000 149 30677.71 83.52 43640.71 53338.89 2010-05-29 13:02:51.000 149 30677.70 83.51 43640.71 88888.00 2010-05-29 13:02:52.000 149 30677.95 83.78 43640.61 88888.00 2010-05-29 13:02:53.000 149 30678.09 83.94 43640.53 88888.00 2010-05-29 13:02:54.000 149 30678.00 83.89 43640.61 88888.00 2010-05-29 13:02:55.000 149 30677.67 83.49 43640.75 53338.81 2010-05-29 13:02:56.000 149 30677.58 83.38 43640.80 88888.00 2010-05-29 13:02:57.000 149 30677.68 83.54 43640.72 88888.00 2010-05-29 13:02:58.000 149 30677.97 83.85 43640.58 88888.00 2010-05-29 13:02:59.000 149 30677.99 83.85 43640.61 88888.00 2010-05-29 13:03:00.000 149 30677.84 83.67 43640.64 53338.71 2010-05-29 13:03:01.000 149 30677.77 83.59 43640.64 88888.00 2010-05-29 13:03:02.000 149 30677.76 83.62 43640.64 88888.00 2010-05-29 13:03:03.000 149 30677.76 83.58 43640.66 88888.00 2010-05-29 13:03:04.000 149 30677.74 83.53 43640.67 88888.00 2010-05-29 13:03:05.000 149 30677.73 83.54 43640.68 53338.63 2010-05-29 13:03:06.000 149 30677.69 83.55 43640.68 88888.00 2010-05-29 13:03:07.000 149 30677.68 83.49 43640.69 88888.00 2010-05-29 13:03:08.000 149 30677.70 83.49 43640.71 88888.00 2010-05-29 13:03:09.000 149 30677.74 83.47 43640.78 88888.00 2010-05-29 13:03:10.000 149 30677.76 83.46 43640.73 53338.62 2010-05-29 13:03:11.000 149 30677.75 83.44 43640.71 88888.00 2010-05-29 13:03:12.000 149 30677.75 83.45 43640.71 88888.00 2010-05-29 13:03:13.000 149 30677.73 83.46 43640.69 88888.00 2010-05-29 13:03:14.000 149 30677.75 83.42 43640.70 88888.00 2010-05-29 13:03:15.000 149 30677.80 83.39 43640.68 53338.65 2010-05-29 13:03:16.000 149 30677.80 83.39 43640.67 88888.00 2010-05-29 13:03:17.000 149 30677.81 83.40 43640.65 88888.00 2010-05-29 13:03:18.000 149 30677.83 83.40 43640.59 88888.00 2010-05-29 13:03:19.000 149 30677.95 83.49 43640.49 88888.00 2010-05-29 13:03:20.000 149 30677.86 83.37 43640.58 53338.73 2010-05-29 13:03:21.000 149 30677.83 83.34 43640.68 88888.00 2010-05-29 13:03:22.000 149 30677.86 83.33 43640.70 88888.00 2010-05-29 13:03:23.000 149 30677.85 83.31 43640.70 88888.00 2010-05-29 13:03:24.000 149 30677.89 83.31 43640.68 88888.00 2010-05-29 13:03:25.000 149 30677.91 83.32 43640.68 53338.78 2010-05-29 13:03:26.000 149 30677.89 83.32 43640.64 88888.00 2010-05-29 13:03:27.000 149 30677.95 83.33 43640.62 88888.00 2010-05-29 13:03:28.000 149 30677.96 83.33 43640.64 88888.00 2010-05-29 13:03:29.000 149 30677.95 83.28 43640.61 88888.00 2010-05-29 13:03:30.000 149 30677.97 83.25 43640.61 53338.78 2010-05-29 13:03:31.000 149 30677.95 83.25 43640.66 88888.00 2010-05-29 13:03:32.000 149 30677.94 83.24 43640.67 88888.00 2010-05-29 13:03:33.000 149 30677.92 83.19 43640.66 88888.00 2010-05-29 13:03:34.000 149 30677.96 83.17 43640.63 88888.00 2010-05-29 13:03:35.000 149 30678.01 83.18 43640.64 53338.82 2010-05-29 13:03:36.000 149 30678.03 83.16 43640.63 88888.00 2010-05-29 13:03:37.000 149 30678.00 83.17 43640.58 88888.00 2010-05-29 13:03:38.000 149 30678.01 83.12 43640.57 88888.00 2010-05-29 13:03:39.000 149 30677.99 83.12 43640.60 88888.00 2010-05-29 13:03:40.000 149 30677.99 83.11 43640.58 53338.81 2010-05-29 13:03:41.000 149 30678.03 83.05 43640.58 88888.00 2010-05-29 13:03:42.000 149 30678.04 83.03 43640.58 88888.00 2010-05-29 13:03:43.000 149 30677.97 82.94 43640.60 88888.00 2010-05-29 13:03:44.000 149 30677.79 82.73 43640.67 88888.00 2010-05-29 13:03:45.000 149 30677.92 82.43 43640.29 53338.79 2010-05-29 13:03:46.000 149 30678.28 82.94 43640.06 88888.00 2010-05-29 13:03:47.000 149 30678.27 83.28 43640.41 88888.00 2010-05-29 13:03:48.000 149 30678.17 83.19 43640.51 88888.00 2010-05-29 13:03:49.000 149 30677.85 82.81 43640.65 88888.00 2010-05-29 13:03:50.000 149 30677.82 82.75 43640.68 53338.85 2010-05-29 13:03:51.000 149 30677.95 82.92 43640.63 88888.00 2010-05-29 13:03:52.000 149 30678.22 83.21 43640.58 88888.00 2010-05-29 13:03:53.000 149 30678.23 83.09 43640.56 88888.00 2010-05-29 13:03:54.000 149 30678.09 82.88 43640.59 88888.00 2010-05-29 13:03:55.000 149 30677.85 82.61 43640.67 53338.86 2010-05-29 13:03:56.000 149 30677.88 82.63 43640.67 88888.00 2010-05-29 13:03:57.000 149 30678.15 82.91 43640.55 88888.00 2010-05-29 13:03:58.000 149 30678.31 83.13 43640.44 88888.00 2010-05-29 13:03:59.000 149 30678.28 83.13 43640.50 88888.00 2010-05-29 13:04:00.000 149 30678.11 82.96 43640.60 53338.90 2010-05-29 13:04:01.000 149 30678.11 82.94 43640.61 88888.00 2010-05-29 13:04:02.000 149 30678.10 82.89 43640.65 88888.00 2010-05-29 13:04:03.000 149 30678.11 82.88 43640.64 88888.00 2010-05-29 13:04:04.000 149 30678.11 82.88 43640.64 88888.00 2010-05-29 13:04:05.000 149 30678.12 82.87 43640.64 53338.86 2010-05-29 13:04:06.000 149 30678.13 82.79 43640.59 88888.00 2010-05-29 13:04:07.000 149 30678.12 82.80 43640.56 88888.00 2010-05-29 13:04:08.000 149 30678.09 82.83 43640.60 88888.00 2010-05-29 13:04:09.000 149 30678.11 82.88 43640.60 88888.00 2010-05-29 13:04:10.000 149 30678.12 82.86 43640.61 53338.86 2010-05-29 13:04:11.000 149 30678.12 82.80 43640.61 88888.00 2010-05-29 13:04:12.000 149 30678.16 82.80 43640.61 88888.00 2010-05-29 13:04:13.000 149 30678.19 82.82 43640.62 88888.00 2010-05-29 13:04:14.000 149 30678.21 82.83 43640.63 88888.00 2010-05-29 13:04:15.000 149 30678.17 82.85 43640.68 53338.88 2010-05-29 13:04:16.000 149 30678.15 82.83 43640.67 88888.00 2010-05-29 13:04:17.000 149 30678.20 82.85 43640.64 88888.00 2010-05-29 13:04:18.000 149 30678.21 82.87 43640.69 88888.00 2010-05-29 13:04:19.000 149 30678.20 82.83 43640.69 88888.00 2010-05-29 13:04:20.000 149 30678.21 82.84 43640.65 53338.91 2010-05-29 13:04:21.000 149 30678.23 82.86 43640.67 88888.00 2010-05-29 13:04:22.000 149 30678.21 82.82 43640.68 88888.00 2010-05-29 13:04:23.000 149 30678.23 82.79 43640.69 88888.00 2010-05-29 13:04:24.000 149 30678.24 82.82 43640.68 88888.00 2010-05-29 13:04:25.000 149 30678.27 82.82 43640.74 53338.95 2010-05-29 13:04:26.000 149 30678.30 82.76 43640.74 88888.00 2010-05-29 13:04:27.000 149 30678.30 82.71 43640.69 88888.00 2010-05-29 13:04:28.000 149 30678.29 82.73 43640.70 88888.00 2010-05-29 13:04:29.000 149 30678.27 82.69 43640.71 88888.00 2010-05-29 13:04:30.000 149 30678.30 82.66 43640.71 53338.98 2010-05-29 13:04:31.000 149 30678.30 82.68 43640.71 88888.00 2010-05-29 13:04:32.000 149 30678.32 82.65 43640.69 88888.00 2010-05-29 13:04:33.000 149 30678.34 82.63 43640.68 88888.00 2010-05-29 13:04:34.000 149 30678.33 82.59 43640.64 88888.00 2010-05-29 13:04:35.000 149 30678.33 82.57 43640.64 53339.01 2010-05-29 13:04:36.000 149 30678.34 82.57 43640.62 88888.00 2010-05-29 13:04:37.000 149 30678.35 82.57 43640.66 88888.00 2010-05-29 13:04:38.000 149 30678.36 82.57 43640.65 88888.00 2010-05-29 13:04:39.000 149 30678.35 82.57 43640.65 88888.00 2010-05-29 13:04:40.000 149 30678.38 82.55 43640.64 53339.02 2010-05-29 13:04:41.000 149 30678.37 82.57 43640.61 88888.00 2010-05-29 13:04:42.000 149 30678.37 82.60 43640.63 88888.00 2010-05-29 13:04:43.000 149 30678.20 82.38 43640.71 88888.00 2010-05-29 13:04:44.000 149 30678.15 82.30 43640.79 88888.00 2010-05-29 13:04:45.000 149 30678.19 82.37 43640.76 53339.03 2010-05-29 13:04:46.000 149 30678.23 82.37 43640.76 88888.00 2010-05-29 13:04:47.000 149 30678.30 82.41 43640.76 88888.00 2010-05-29 13:04:48.000 149 30678.42 82.52 43640.76 88888.00 2010-05-29 13:04:49.000 149 30678.46 82.52 43640.79 88888.00 2010-05-29 13:04:50.000 149 30678.48 82.55 43640.81 53339.08 2010-05-29 13:04:51.000 149 30678.46 82.55 43640.79 88888.00 2010-05-29 13:04:52.000 149 30678.46 82.55 43640.77 88888.00 2010-05-29 13:04:53.000 149 30678.51 82.56 43640.81 88888.00 2010-05-29 13:04:54.000 149 30678.54 82.56 43640.78 88888.00 2010-05-29 13:04:55.000 149 30678.52 82.56 43640.76 53339.15 2010-05-29 13:04:56.000 149 30678.54 82.59 43640.75 88888.00 2010-05-29 13:04:57.000 149 30678.56 82.56 43640.76 88888.00 2010-05-29 13:04:58.000 149 30678.57 82.55 43640.78 88888.00 2010-05-29 13:04:59.000 149 30678.58 82.57 43640.79 88888.00 2010-05-29 13:05:00.000 149 30678.56 82.55 43640.77 53339.20 2010-05-29 13:05:01.000 149 30678.56 82.55 43640.78 88888.00 2010-05-29 13:05:02.000 149 30678.58 82.55 43640.77 88888.00 2010-05-29 13:05:03.000 149 30678.57 82.58 43640.76 88888.00 2010-05-29 13:05:04.000 149 30678.54 82.61 43640.74 88888.00 2010-05-29 13:05:05.000 149 30678.58 82.64 43640.74 53339.22 2010-05-29 13:05:06.000 149 30678.59 82.65 43640.78 88888.00 2010-05-29 13:05:07.000 149 30678.55 82.57 43640.85 88888.00 2010-05-29 13:05:08.000 149 30678.60 82.64 43640.84 88888.00 2010-05-29 13:05:09.000 149 30678.65 82.63 43640.76 88888.00 2010-05-29 13:05:10.000 149 30678.61 82.60 43640.70 53339.29 2010-05-29 13:05:11.000 149 30678.61 82.58 43640.70 88888.00 2010-05-29 13:05:12.000 149 30678.61 82.59 43640.74 88888.00 2010-05-29 13:05:13.000 149 30678.61 82.59 43640.80 88888.00 2010-05-29 13:05:14.000 149 30678.61 82.65 43640.79 88888.00 2010-05-29 13:05:15.000 149 30678.57 82.61 43640.83 53339.22 2010-05-29 13:05:16.000 149 30678.64 82.60 43640.86 88888.00 2010-05-29 13:05:17.000 149 30678.66 82.62 43640.80 88888.00 2010-05-29 13:05:18.000 149 30678.67 82.58 43640.76 88888.00 2010-05-29 13:05:19.000 149 30678.67 82.57 43640.72 88888.00 2010-05-29 13:05:20.000 149 30678.67 82.56 43640.74 53339.25 2010-05-29 13:05:21.000 149 30678.67 82.55 43640.76 88888.00 2010-05-29 13:05:22.000 149 30678.66 82.53 43640.80 88888.00 2010-05-29 13:05:23.000 149 30678.66 82.53 43640.77 88888.00 2010-05-29 13:05:24.000 149 30678.66 82.53 43640.74 88888.00 2010-05-29 13:05:25.000 149 30678.66 82.51 43640.79 53339.26 2010-05-29 13:05:26.000 149 30678.68 82.49 43640.77 88888.00 2010-05-29 13:05:27.000 149 30678.73 82.49 43640.77 88888.00 2010-05-29 13:05:28.000 149 30678.72 82.46 43640.79 88888.00 2010-05-29 13:05:29.000 149 30678.73 82.47 43640.79 88888.00 2010-05-29 13:05:30.000 149 30678.73 82.48 43640.81 53339.27 2010-05-29 13:05:31.000 149 30678.76 82.45 43640.77 88888.00 2010-05-29 13:05:32.000 149 30678.77 82.42 43640.73 88888.00 2010-05-29 13:05:33.000 149 30678.76 82.38 43640.72 88888.00 2010-05-29 13:05:34.000 149 30678.76 82.37 43640.78 88888.00 2010-05-29 13:05:35.000 149 30678.74 82.41 43640.75 53339.27 2010-05-29 13:05:36.000 149 30678.75 82.42 43640.74 88888.00 2010-05-29 13:05:37.000 149 30678.77 82.41 43640.73 88888.00 2010-05-29 13:05:38.000 149 30678.80 82.37 43640.69 88888.00 2010-05-29 13:05:39.000 149 30678.79 82.42 43640.66 88888.00 2010-05-29 13:05:40.000 149 30678.78 82.39 43640.70 53339.23 2010-05-29 13:05:41.000 149 30678.72 82.39 43640.70 88888.00 2010-05-29 13:05:42.000 149 30678.71 82.38 43640.74 88888.00 2010-05-29 13:05:43.000 149 30678.63 82.35 43640.87 88888.00 2010-05-29 13:05:44.000 149 30678.62 82.31 43640.88 88888.00 2010-05-29 13:05:45.000 149 30678.69 82.39 43640.84 53339.25 2010-05-29 13:05:46.000 149 30678.66 82.39 43640.76 88888.00 2010-05-29 13:05:47.000 149 30678.63 82.32 43640.76 88888.00 2010-05-29 13:05:48.000 149 30678.70 82.34 43640.75 88888.00 2010-05-29 13:05:49.000 149 30678.72 82.33 43640.79 88888.00 2010-05-29 13:05:50.000 149 30678.59 82.26 43640.88 53339.29 2010-05-29 13:05:51.000 149 30678.57 82.25 43640.87 88888.00 2010-05-29 13:05:52.000 149 30678.57 82.25 43640.86 88888.00 2010-05-29 13:05:53.000 149 30678.57 82.20 43640.82 88888.00 2010-05-29 13:05:54.000 149 30678.64 82.22 43640.78 88888.00 2010-05-29 13:05:55.000 149 30678.69 82.26 43640.76 53339.29 2010-05-29 13:05:56.000 149 30678.71 82.30 43640.72 88888.00 2010-05-29 13:05:57.000 149 30678.70 82.31 43640.66 88888.00 2010-05-29 13:05:58.000 149 30678.75 82.34 43640.54 88888.00 2010-05-29 13:05:59.000 149 30678.75 82.35 43640.61 88888.00 2010-05-29 13:06:00.000 149 30678.70 82.28 43640.66 53339.24 2010-05-29 13:06:01.000 149 30678.68 82.25 43640.67 88888.00 2010-05-29 13:06:02.000 149 30678.66 82.29 43640.70 88888.00 2010-05-29 13:06:03.000 149 30678.67 82.28 43640.67 88888.00 2010-05-29 13:06:04.000 149 30678.71 82.29 43640.66 88888.00 2010-05-29 13:06:05.000 149 30678.69 82.30 43640.63 53339.24 2010-05-29 13:06:06.000 149 30678.68 82.30 43640.59 88888.00 2010-05-29 13:06:07.000 149 30678.67 82.29 43640.60 88888.00 2010-05-29 13:06:08.000 149 30678.67 82.32 43640.63 88888.00 2010-05-29 13:06:09.000 149 30678.71 82.34 43640.63 88888.00 2010-05-29 13:06:10.000 149 30678.68 82.33 43640.68 53339.22 2010-05-29 13:06:11.000 149 30678.70 82.36 43640.67 88888.00 2010-05-29 13:06:12.000 149 30678.75 82.40 43640.53 88888.00 2010-05-29 13:06:13.000 149 30678.60 82.34 43640.70 88888.00 2010-05-29 13:06:14.000 149 30678.61 82.32 43640.75 88888.00 2010-05-29 13:06:15.000 149 30678.63 82.34 43640.75 53339.16 2010-05-29 13:06:16.000 149 30678.62 82.36 43640.78 88888.00 2010-05-29 13:06:17.000 149 30678.64 82.38 43640.78 88888.00 2010-05-29 13:06:18.000 149 30678.63 82.33 43640.75 88888.00 2010-05-29 13:06:19.000 149 30678.62 82.29 43640.73 88888.00 2010-05-29 13:06:20.000 149 30678.65 82.31 43640.72 53339.24 2010-05-29 13:06:21.000 149 30678.63 82.36 43640.70 88888.00 2010-05-29 13:06:22.000 149 30678.64 82.30 43640.71 88888.00 2010-05-29 13:06:23.000 149 30678.65 82.28 43640.79 88888.00 2010-05-29 13:06:24.000 149 30678.67 82.28 43640.77 88888.00 2010-05-29 13:06:25.000 149 30678.65 82.26 43640.74 53339.22 2010-05-29 13:06:26.000 149 30678.65 82.30 43640.78 88888.00 2010-05-29 13:06:27.000 149 30678.63 82.30 43640.74 88888.00 2010-05-29 13:06:28.000 149 30678.62 82.27 43640.68 88888.00 2010-05-29 13:06:29.000 149 30678.65 82.30 43640.68 88888.00 2010-05-29 13:06:30.000 149 30678.68 82.31 43640.71 53339.18 2010-05-29 13:06:31.000 149 30678.65 82.28 43640.74 88888.00 2010-05-29 13:06:32.000 149 30678.64 82.33 43640.70 88888.00 2010-05-29 13:06:33.000 149 30678.65 82.34 43640.68 88888.00 2010-05-29 13:06:34.000 149 30678.64 82.34 43640.71 88888.00 2010-05-29 13:06:35.000 149 30678.62 82.34 43640.69 53339.22 2010-05-29 13:06:36.000 149 30678.65 82.32 43640.65 88888.00 2010-05-29 13:06:37.000 149 30678.70 82.32 43640.65 88888.00 2010-05-29 13:06:38.000 149 30678.67 82.30 43640.61 88888.00 2010-05-29 13:06:39.000 149 30678.65 82.35 43640.65 88888.00 2010-05-29 13:06:40.000 149 30678.71 82.32 43640.65 53339.23 2010-05-29 13:06:41.000 149 30678.70 82.30 43640.61 88888.00 2010-05-29 13:06:42.000 149 30678.71 82.30 43640.61 88888.00 2010-05-29 13:06:43.000 149 30678.69 82.28 43640.70 88888.00 2010-05-29 13:06:44.000 149 30678.62 82.23 43640.82 88888.00 2010-05-29 13:06:45.000 149 30678.61 82.23 43640.84 53339.23 2010-05-29 13:06:46.000 149 30678.76 82.31 43640.77 88888.00 2010-05-29 13:06:47.000 149 30678.87 82.36 43640.61 88888.00 2010-05-29 13:06:48.000 149 30678.86 82.37 43640.57 88888.00 2010-05-29 13:06:49.000 149 30678.76 82.33 43640.71 88888.00 2010-05-29 13:06:50.000 149 30678.62 82.28 43640.82 53339.22 2010-05-29 13:06:51.000 149 30678.62 82.26 43640.80 88888.00 2010-05-29 13:06:52.000 149 30678.77 82.29 43640.67 88888.00 2010-05-29 13:06:53.000 149 30678.77 82.24 43640.67 88888.00 2010-05-29 13:06:54.000 149 30678.76 82.19 43640.86 88888.00 2010-05-29 13:06:55.000 149 30678.72 82.25 43640.86 53339.16 2010-05-29 13:06:56.000 149 30678.63 82.20 43640.78 88888.00 2010-05-29 13:06:57.000 149 30678.69 82.20 43640.66 88888.00 2010-05-29 13:06:58.000 149 30678.86 82.26 43640.52 88888.00 2010-05-29 13:06:59.000 149 30678.86 82.24 43640.52 88888.00 2010-05-29 13:07:00.000 149 30678.77 82.21 43640.62 53339.21 2010-05-29 13:07:01.000 149 30678.68 82.21 43640.68 88888.00 2010-05-29 13:07:02.000 149 30678.69 82.19 43640.73 88888.00 2010-05-29 13:07:03.000 149 30678.69 82.14 43640.67 88888.00 2010-05-29 13:07:04.000 149 30678.70 82.16 43640.65 88888.00 2010-05-29 13:07:05.000 149 30678.71 82.18 43640.66 53339.21 2010-05-29 13:07:06.000 149 30678.74 82.11 43640.70 88888.00 2010-05-29 13:07:07.000 149 30678.74 82.09 43640.70 88888.00 2010-05-29 13:07:08.000 149 30678.73 82.10 43640.68 88888.00 2010-05-29 13:07:09.000 149 30678.76 82.06 43640.66 88888.00 2010-05-29 13:07:10.000 149 30678.75 82.08 43640.65 53339.20 2010-05-29 13:07:11.000 149 30678.73 82.08 43640.64 88888.00 2010-05-29 13:07:12.000 149 30678.70 82.03 43640.67 88888.00 2010-05-29 13:07:13.000 149 30678.71 82.02 43640.62 88888.00 2010-05-29 13:07:14.000 149 30678.72 82.06 43640.60 88888.00 2010-05-29 13:07:15.000 149 30678.71 82.05 43640.56 53339.21 2010-05-29 13:07:16.000 149 30678.69 82.05 43640.59 88888.00 2010-05-29 13:07:17.000 149 30678.68 82.04 43640.64 88888.00 2010-05-29 13:07:18.000 149 30678.71 82.00 43640.63 88888.00 2010-05-29 13:07:19.000 149 30678.73 82.03 43640.68 88888.00 2010-05-29 13:07:20.000 149 30678.74 82.07 43640.73 53339.19 2010-05-29 13:07:21.000 149 30678.76 82.09 43640.70 88888.00 2010-05-29 13:07:22.000 149 30678.76 82.10 43640.68 88888.00 2010-05-29 13:07:23.000 149 30678.77 82.06 43640.64 88888.00 2010-05-29 13:07:24.000 149 30678.78 82.08 43640.68 88888.00 2010-05-29 13:07:25.000 149 30678.80 82.10 43640.69 53339.22 2010-05-29 13:07:26.000 149 30678.81 82.10 43640.67 88888.00 2010-05-29 13:07:27.000 149 30678.79 82.11 43640.70 88888.00 2010-05-29 13:07:28.000 149 30678.80 82.17 43640.77 88888.00 2010-05-29 13:07:29.000 149 30678.82 82.16 43640.78 88888.00 2010-05-29 13:07:30.000 149 30678.84 82.14 43640.76 53339.26 2010-05-29 13:07:31.000 149 30678.82 82.15 43640.79 88888.00 2010-05-29 13:07:32.000 149 30678.78 82.14 43640.79 88888.00 2010-05-29 13:07:33.000 149 30678.73 82.08 43640.79 88888.00 2010-05-29 13:07:34.000 149 30678.75 82.09 43640.82 88888.00 2010-05-29 13:07:35.000 149 30678.78 82.12 43640.78 53339.28 2010-05-29 13:07:36.000 149 30678.82 82.13 43640.76 88888.00 2010-05-29 13:07:37.000 149 30678.82 82.17 43640.74 88888.00 2010-05-29 13:07:38.000 149 30678.82 82.22 43640.71 88888.00 2010-05-29 13:07:39.000 149 30678.79 82.19 43640.76 88888.00 2010-05-29 13:07:40.000 149 30678.78 82.14 43640.75 53339.30 2010-05-29 13:07:41.000 149 30678.77 82.11 43640.71 88888.00 2010-05-29 13:07:42.000 149 30678.80 82.09 43640.69 88888.00 2010-05-29 13:07:43.000 149 30678.75 82.10 43640.71 88888.00 2010-05-29 13:07:44.000 149 30678.65 82.07 43640.77 88888.00 2010-05-29 13:07:45.000 149 30678.70 82.07 43640.71 53339.28 2010-05-29 13:07:46.000 149 30678.88 82.16 43640.55 88888.00 2010-05-29 13:07:47.000 149 30678.93 82.19 43640.51 88888.00 2010-05-29 13:07:48.000 149 30678.87 82.15 43640.55 88888.00 2010-05-29 13:07:49.000 149 30678.71 82.11 43640.70 88888.00 2010-05-29 13:07:50.000 149 30678.67 82.06 43640.70 53339.21 2010-05-29 13:07:51.000 149 30678.72 82.08 43640.59 88888.00 2010-05-29 13:07:52.000 149 30678.87 82.14 43640.46 88888.00 2010-05-29 13:07:53.000 149 30678.84 82.15 43640.49 88888.00 2010-05-29 13:07:54.000 149 30678.73 82.14 43640.57 88888.00 2010-05-29 13:07:55.000 149 30678.62 82.07 43640.67 53339.17 2010-05-29 13:07:56.000 149 30678.65 82.09 43640.68 88888.00 2010-05-29 13:07:57.000 149 30678.76 82.17 43640.59 88888.00 2010-05-29 13:07:58.000 149 30678.89 82.24 43640.48 88888.00 2010-05-29 13:07:59.000 149 30678.86 82.25 43640.47 88888.00 2010-05-29 13:08:00.000 149 30678.71 82.16 43640.60 53339.14 2010-05-29 13:08:01.000 149 30678.73 82.19 43640.66 88888.00 2010-05-29 13:08:02.000 149 30678.74 82.22 43640.70 88888.00 2010-05-29 13:08:03.000 149 30678.73 82.22 43640.62 88888.00 2010-05-29 13:08:04.000 149 30678.75 82.23 43640.62 88888.00 2010-05-29 13:08:05.000 149 30678.76 82.23 43640.67 53339.21 2010-05-29 13:08:06.000 149 30678.80 82.24 43640.63 88888.00 2010-05-29 13:08:07.000 149 30678.77 82.25 43640.57 88888.00 2010-05-29 13:08:08.000 149 30678.75 82.26 43640.67 88888.00 2010-05-29 13:08:09.000 149 30678.74 82.26 43640.65 88888.00 2010-05-29 13:08:10.000 149 30678.74 82.26 43640.64 53339.20 2010-05-29 13:08:11.000 149 30678.72 82.28 43640.64 88888.00 2010-05-29 13:08:12.000 149 30678.73 82.29 43640.63 88888.00 2010-05-29 13:08:13.000 149 30678.72 82.28 43640.62 88888.00 2010-05-29 13:08:14.000 149 30678.76 82.27 43640.62 88888.00 2010-05-29 13:08:15.000 149 30678.79 82.28 43640.60 53339.18 2010-05-29 13:08:16.000 149 30678.80 82.30 43640.58 88888.00 2010-05-29 13:08:17.000 149 30678.77 82.34 43640.56 88888.00 2010-05-29 13:08:18.000 149 30678.76 82.33 43640.60 88888.00 2010-05-29 13:08:19.000 149 30678.78 82.31 43640.59 88888.00 2010-05-29 13:08:20.000 149 30678.79 82.32 43640.58 53339.20 2010-05-29 13:08:21.000 149 30678.83 82.28 43640.54 88888.00 2010-05-29 13:08:22.000 149 30678.85 82.27 43640.55 88888.00 2010-05-29 13:08:23.000 149 30678.85 82.29 43640.55 88888.00 2010-05-29 13:08:24.000 149 30678.86 82.33 43640.57 88888.00 2010-05-29 13:08:25.000 149 30678.88 82.33 43640.56 53339.21 2010-05-29 13:08:26.000 149 30678.85 82.31 43640.49 88888.00 2010-05-29 13:08:27.000 149 30678.85 82.30 43640.52 88888.00 2010-05-29 13:08:28.000 149 30678.81 82.30 43640.57 88888.00 2010-05-29 13:08:29.000 149 30678.85 82.31 43640.57 88888.00 2010-05-29 13:08:30.000 149 30678.85 82.33 43640.58 53339.25 2010-05-29 13:08:31.000 149 30678.83 82.32 43640.59 88888.00 2010-05-29 13:08:32.000 149 30678.87 82.35 43640.65 88888.00 2010-05-29 13:08:33.000 149 30678.86 82.34 43640.63 88888.00 2010-05-29 13:08:34.000 149 30678.86 82.37 43640.62 88888.00 2010-05-29 13:08:35.000 149 30678.85 82.37 43640.64 53339.24 2010-05-29 13:08:36.000 149 30678.85 82.31 43640.62 88888.00 2010-05-29 13:08:37.000 149 30678.87 82.35 43640.59 88888.00 2010-05-29 13:08:38.000 149 30678.86 82.34 43640.62 88888.00 2010-05-29 13:08:39.000 149 30678.86 82.38 43640.66 88888.00 2010-05-29 13:08:40.000 149 30678.86 82.39 43640.67 53339.24 2010-05-29 13:08:41.000 149 30678.87 82.40 43640.66 88888.00 2010-05-29 13:08:42.000 149 30678.89 82.41 43640.68 88888.00 2010-05-29 13:08:43.000 149 30678.80 82.42 43640.78 88888.00 2010-05-29 13:08:44.000 149 30678.76 82.35 43640.81 88888.00 2010-05-29 13:08:45.000 149 30678.81 82.41 43640.77 53339.29 2010-05-29 13:08:46.000 149 30678.84 82.43 43640.79 88888.00 2010-05-29 13:08:47.000 149 30678.87 82.45 43640.74 88888.00 2010-05-29 13:08:48.000 149 30678.95 82.45 43640.63 88888.00 2010-05-29 13:08:49.000 149 30678.98 82.47 43640.61 88888.00 2010-05-29 13:08:50.000 149 30678.97 82.48 43640.61 53339.32 2010-05-29 13:08:51.000 149 30678.96 82.46 43640.62 88888.00 2010-05-29 13:08:52.000 149 30678.99 82.50 43640.69 88888.00 2010-05-29 13:08:53.000 149 30678.99 82.50 43640.73 88888.00 2010-05-29 13:08:54.000 149 30678.98 82.50 43640.72 88888.00 2010-05-29 13:08:55.000 149 30678.99 82.49 43640.66 53339.35 2010-05-29 13:08:56.000 149 30679.01 82.50 43640.68 88888.00 2010-05-29 13:08:57.000 149 30679.01 82.51 43640.66 88888.00 2010-05-29 13:08:58.000 149 30679.03 82.52 43640.62 88888.00 2010-05-29 13:08:59.000 149 30679.08 82.56 43640.62 88888.00 2010-05-29 13:09:00.000 149 30679.10 82.54 43640.66 53339.39 2010-05-29 13:09:01.000 149 30679.11 82.57 43640.68 88888.00 2010-05-29 13:09:02.000 149 30679.16 82.65 43640.61 88888.00 2010-05-29 13:09:03.000 149 30679.06 82.60 43640.60 88888.00 2010-05-29 13:09:04.000 149 30679.06 82.53 43640.71 88888.00 2010-05-29 13:09:05.000 149 30679.11 82.52 43640.68 53339.36 2010-05-29 13:09:06.000 149 30679.10 82.53 43640.66 88888.00 2010-05-29 13:09:07.000 149 30679.09 82.50 43640.67 88888.00 2010-05-29 13:09:08.000 149 30679.11 82.51 43640.67 88888.00 2010-05-29 13:09:09.000 149 30679.09 82.48 43640.66 88888.00 2010-05-29 13:09:10.000 149 30679.09 82.47 43640.62 53339.43 2010-05-29 13:09:11.000 149 30679.10 82.45 43640.61 88888.00 2010-05-29 13:09:12.000 149 30679.17 82.48 43640.64 88888.00 2010-05-29 13:09:13.000 149 30679.16 82.49 43640.65 88888.00 2010-05-29 13:09:14.000 149 30679.16 82.46 43640.67 88888.00 2010-05-29 13:09:15.000 149 30679.20 82.46 43640.63 53339.45 2010-05-29 13:09:16.000 149 30679.24 82.47 43640.65 88888.00 2010-05-29 13:09:17.000 149 30679.27 82.48 43640.66 88888.00 2010-05-29 13:09:18.000 149 30679.24 82.48 43640.69 88888.00 2010-05-29 13:09:19.000 149 30679.25 82.47 43640.72 88888.00 2010-05-29 13:09:20.000 149 30679.25 82.48 43640.71 53339.49 2010-05-29 13:09:21.000 149 30679.28 82.52 43640.75 88888.00 2010-05-29 13:09:22.000 149 30679.31 82.54 43640.71 88888.00 2010-05-29 13:09:23.000 149 30679.30 82.53 43640.68 88888.00 2010-05-29 13:09:24.000 149 30679.30 82.55 43640.68 88888.00 2010-05-29 13:09:25.000 149 30679.30 82.57 43640.68 53339.52 2010-05-29 13:09:26.000 149 30679.29 82.60 43640.70 88888.00 2010-05-29 13:09:27.000 149 30679.27 82.61 43640.77 88888.00 2010-05-29 13:09:28.000 149 30679.29 82.62 43640.76 88888.00 2010-05-29 13:09:29.000 149 30679.33 82.61 43640.76 88888.00 2010-05-29 13:09:30.000 149 30679.31 82.62 43640.67 53339.57 2010-05-29 13:09:31.000 149 30679.27 82.62 43640.66 88888.00 2010-05-29 13:09:32.000 149 30679.26 82.61 43640.66 88888.00 2010-05-29 13:09:33.000 149 30679.27 82.62 43640.67 88888.00 2010-05-29 13:09:34.000 149 30679.23 82.64 43640.73 88888.00 2010-05-29 13:09:35.000 149 30679.26 82.69 43640.76 53339.52 2010-05-29 13:09:36.000 149 30679.25 82.72 43640.75 88888.00 2010-05-29 13:09:37.000 149 30679.22 82.74 43640.73 88888.00 2010-05-29 13:09:38.000 149 30679.23 82.79 43640.74 88888.00 2010-05-29 13:09:39.000 149 30679.22 82.82 43640.74 88888.00 2010-05-29 13:09:40.000 149 30679.16 82.85 43640.79 53339.51 2010-05-29 13:09:41.000 149 30679.13 82.83 43640.86 88888.00 2010-05-29 13:09:42.000 149 30679.09 82.84 43640.97 88888.00 2010-05-29 13:09:43.000 149 30679.25 83.04 43640.81 88888.00 2010-05-29 13:09:44.000 149 30679.25 83.06 43640.75 88888.00 2010-05-29 13:09:45.000 149 30679.24 83.11 43640.72 53339.57 2010-05-29 13:09:46.000 149 30679.24 83.15 43640.75 88888.00 2010-05-29 13:09:47.000 149 30679.19 83.13 43640.72 88888.00 2010-05-29 13:09:48.000 149 30679.15 83.15 43640.77 88888.00 2010-05-29 13:09:49.000 149 30679.14 83.16 43640.75 88888.00 2010-05-29 13:09:50.000 149 30679.21 83.19 43640.72 53339.47 2010-05-29 13:09:51.000 149 30679.19 83.16 43640.63 88888.00 2010-05-29 13:09:52.000 149 30679.15 83.17 43640.64 88888.00 2010-05-29 13:09:53.000 149 30679.13 83.19 43640.67 88888.00 2010-05-29 13:09:54.000 149 30679.07 83.17 43640.67 88888.00 2010-05-29 13:09:55.000 149 30679.02 83.16 43640.72 53339.37 2010-05-29 13:09:56.000 149 30679.05 83.13 43640.72 88888.00 2010-05-29 13:09:57.000 149 30679.04 83.13 43640.70 88888.00 2010-05-29 13:09:58.000 149 30679.01 83.09 43640.67 88888.00 2010-05-29 13:09:59.000 149 30679.00 83.03 43640.64 88888.00 2010-05-29 13:10:00.000 149 30679.05 83.01 43640.63 53339.35 2010-05-29 13:10:01.000 149 30679.05 82.98 43640.64 88888.00 2010-05-29 13:10:02.000 149 30679.06 82.97 43640.61 88888.00 2010-05-29 13:10:03.000 149 30679.04 82.97 43640.67 88888.00 2010-05-29 13:10:04.000 149 30679.04 82.99 43640.68 88888.00 2010-05-29 13:10:05.000 149 30679.05 82.97 43640.66 53339.32 2010-05-29 13:10:06.000 149 30679.06 82.96 43640.65 88888.00 2010-05-29 13:10:07.000 149 30679.07 82.96 43640.65 88888.00 2010-05-29 13:10:08.000 149 30679.06 82.96 43640.66 88888.00 2010-05-29 13:10:09.000 149 30679.06 82.98 43640.67 88888.00 2010-05-29 13:10:10.000 149 30679.08 82.98 43640.65 53339.33 2010-05-29 13:10:11.000 149 30679.10 82.99 43640.65 88888.00 2010-05-29 13:10:12.000 149 30679.08 82.97 43640.61 88888.00 2010-05-29 13:10:13.000 149 30679.08 82.92 43640.59 88888.00 2010-05-29 13:10:14.000 149 30679.08 82.91 43640.54 88888.00 2010-05-29 13:10:15.000 149 30679.12 82.93 43640.54 53339.36 2010-05-29 13:10:16.000 149 30679.15 82.95 43640.57 88888.00 2010-05-29 13:10:17.000 149 30679.13 82.96 43640.58 88888.00 2010-05-29 13:10:18.000 149 30679.07 82.94 43640.57 88888.00 2010-05-29 13:10:19.000 149 30679.07 82.90 43640.52 88888.00 2010-05-29 13:10:20.000 149 30679.07 82.87 43640.53 53339.35 2010-05-29 13:10:21.000 149 30679.06 82.82 43640.46 88888.00 2010-05-29 13:10:22.000 149 30679.08 82.83 43640.50 88888.00 2010-05-29 13:10:23.000 149 30679.06 82.81 43640.51 88888.00 2010-05-29 13:10:24.000 149 30679.07 82.78 43640.49 88888.00 2010-05-29 13:10:25.000 149 30679.08 82.79 43640.52 53339.31 2010-05-29 13:10:26.000 149 30679.06 82.81 43640.51 88888.00 2010-05-29 13:10:27.000 149 30679.03 82.79 43640.52 88888.00 2010-05-29 13:10:28.000 149 30679.03 82.82 43640.54 88888.00 2010-05-29 13:10:29.000 149 30679.00 82.84 43640.50 88888.00 2010-05-29 13:10:30.000 149 30679.00 82.84 43640.50 53339.29 2010-05-29 13:10:31.000 149 30678.99 82.83 43640.52 88888.00 2010-05-29 13:10:32.000 149 30678.99 82.85 43640.51 88888.00 2010-05-29 13:10:33.000 149 30678.96 82.84 43640.55 88888.00 2010-05-29 13:10:34.000 149 30678.93 82.86 43640.54 88888.00 2010-05-29 13:10:35.000 149 30678.92 82.83 43640.51 53339.23 2010-05-29 13:10:36.000 149 30678.92 82.84 43640.52 88888.00 2010-05-29 13:10:37.000 149 30678.92 82.89 43640.53 88888.00 2010-05-29 13:10:38.000 149 30678.92 82.89 43640.50 88888.00 2010-05-29 13:10:39.000 149 30678.90 82.90 43640.47 88888.00 2010-05-29 13:10:40.000 149 30678.91 82.93 43640.47 53339.18 2010-05-29 13:10:41.000 149 30678.86 82.92 43640.50 88888.00 2010-05-29 13:10:42.000 149 30678.85 82.91 43640.50 88888.00 2010-05-29 13:10:43.000 149 30678.87 82.96 43640.54 88888.00 2010-05-29 13:10:44.000 149 30678.92 83.04 43640.52 88888.00 2010-05-29 13:10:45.000 149 30678.96 83.07 43640.50 53339.15 2010-05-29 13:10:46.000 149 30678.90 83.05 43640.51 88888.00 2010-05-29 13:10:47.000 149 30678.84 83.00 43640.48 88888.00 2010-05-29 13:10:48.000 149 30678.77 82.99 43640.50 88888.00 2010-05-29 13:10:49.000 149 30678.83 83.11 43640.48 88888.00 2010-05-29 13:10:50.000 149 30678.89 83.18 43640.51 53339.13 2010-05-29 13:10:51.000 149 30678.90 83.18 43640.52 88888.00 2010-05-29 13:10:52.000 149 30678.94 83.18 43640.44 88888.00 2010-05-29 13:10:53.000 149 30678.79 83.04 43640.45 88888.00 2010-05-29 13:10:54.000 149 30678.77 83.08 43640.51 88888.00 2010-05-29 13:10:55.000 149 30678.86 83.13 43640.48 53339.07 2010-05-29 13:10:56.000 149 30678.91 83.17 43640.46 88888.00 2010-05-29 13:10:57.000 149 30678.88 83.16 43640.50 88888.00 2010-05-29 13:10:58.000 149 30678.81 83.10 43640.58 88888.00 2010-05-29 13:10:59.000 149 30678.76 83.11 43640.57 88888.00 2010-05-29 13:11:00.000 149 30678.81 83.12 43640.57 53339.17 2010-05-29 13:11:01.000 149 30678.84 83.14 43640.51 88888.00 2010-05-29 13:11:02.000 149 30678.81 83.15 43640.48 88888.00 2010-05-29 13:11:03.000 149 30678.83 83.16 43640.49 88888.00 2010-05-29 13:11:04.000 149 30678.85 83.19 43640.54 88888.00 2010-05-29 13:11:05.000 149 30678.86 83.16 43640.51 53339.12 2010-05-29 13:11:06.000 149 30678.85 83.13 43640.51 88888.00 2010-05-29 13:11:07.000 149 30678.85 83.14 43640.54 88888.00 2010-05-29 13:11:08.000 149 30678.85 83.20 43640.54 88888.00 2010-05-29 13:11:09.000 149 30678.86 83.21 43640.46 88888.00 2010-05-29 13:11:10.000 149 30678.87 83.18 43640.41 53339.15 2010-05-29 13:11:11.000 149 30678.86 83.21 43640.49 88888.00 2010-05-29 13:11:12.000 149 30678.88 83.20 43640.49 88888.00 2010-05-29 13:11:13.000 149 30678.89 83.16 43640.48 88888.00 2010-05-29 13:11:14.000 149 30678.92 83.16 43640.48 88888.00 2010-05-29 13:11:15.000 149 30678.93 83.18 43640.51 53339.11 2010-05-29 13:11:16.000 149 30678.93 83.19 43640.48 88888.00 2010-05-29 13:11:17.000 149 30678.93 83.18 43640.50 88888.00 2010-05-29 13:11:18.000 149 30678.93 83.17 43640.52 88888.00 2010-05-29 13:11:19.000 149 30678.92 83.17 43640.51 88888.00 2010-05-29 13:11:20.000 149 30678.95 83.19 43640.51 53339.13 2010-05-29 13:11:21.000 149 30678.90 83.13 43640.46 88888.00 2010-05-29 13:11:22.000 149 30678.88 83.11 43640.45 88888.00 2010-05-29 13:11:23.000 149 30678.88 83.12 43640.44 88888.00 2010-05-29 13:11:24.000 149 30678.87 83.18 43640.49 88888.00 2010-05-29 13:11:25.000 149 30678.88 83.16 43640.47 53339.08 2010-05-29 13:11:26.000 149 30678.86 83.14 43640.44 88888.00 2010-05-29 13:11:27.000 149 30678.86 83.11 43640.45 88888.00 2010-05-29 13:11:28.000 149 30678.85 83.13 43640.47 88888.00 2010-05-29 13:11:29.000 149 30678.83 83.11 43640.46 88888.00 2010-05-29 13:11:30.000 149 30678.84 83.13 43640.48 53339.04 2010-05-29 13:11:31.000 149 30678.81 83.12 43640.41 88888.00 2010-05-29 13:11:32.000 149 30678.81 83.13 43640.43 88888.00 2010-05-29 13:11:33.000 149 30678.79 83.10 43640.44 88888.00 2010-05-29 13:11:34.000 149 30678.75 83.03 43640.46 88888.00 2010-05-29 13:11:35.000 149 30678.75 83.05 43640.45 53339.00 2010-05-29 13:11:36.000 149 30678.76 83.09 43640.45 88888.00 2010-05-29 13:11:37.000 149 30678.74 83.08 43640.43 88888.00 2010-05-29 13:11:38.000 149 30678.69 83.07 43640.37 88888.00 2010-05-29 13:11:39.000 149 30678.72 83.09 43640.36 88888.00 2010-05-29 13:11:40.000 149 30678.70 83.10 43640.34 53338.91 2010-05-29 13:11:41.000 149 30678.73 83.12 43640.36 88888.00 2010-05-29 13:11:42.000 149 30678.72 83.06 43640.34 88888.00 2010-05-29 13:11:43.000 149 30678.71 83.07 43640.36 88888.00 2010-05-29 13:11:44.000 149 30678.73 83.10 43640.34 88888.00 2010-05-29 13:11:45.000 149 30678.72 83.15 43640.31 53338.89 2010-05-29 13:11:46.000 149 30678.63 83.05 43640.34 88888.00 2010-05-29 13:11:47.000 149 30678.60 83.05 43640.36 88888.00 2010-05-29 13:11:48.000 149 30678.63 83.05 43640.34 88888.00 2010-05-29 13:11:49.000 149 30678.72 83.15 43640.29 88888.00 2010-05-29 13:11:50.000 149 30678.70 83.14 43640.30 53338.86 2010-05-29 13:11:51.000 149 30678.64 83.06 43640.30 88888.00 2010-05-29 13:11:52.000 149 30678.58 83.03 43640.35 88888.00 2010-05-29 13:11:53.000 149 30678.57 83.05 43640.35 88888.00 2010-05-29 13:11:54.000 149 30678.63 83.14 43640.31 88888.00 2010-05-29 13:11:55.000 149 30678.69 83.17 43640.31 53338.83 2010-05-29 13:11:56.000 149 30678.70 83.18 43640.32 88888.00 2010-05-29 13:11:57.000 149 30678.63 83.11 43640.37 88888.00 2010-05-29 13:11:58.000 149 30678.60 83.08 43640.40 88888.00 2010-05-29 13:11:59.000 149 30678.63 83.14 43640.39 88888.00 2010-05-29 13:12:00.000 149 30678.63 83.16 43640.36 53338.83 2010-05-29 13:12:01.000 149 30678.63 83.14 43640.29 88888.00 2010-05-29 13:12:02.000 149 30678.62 83.16 43640.28 88888.00 2010-05-29 13:12:03.000 149 30678.59 83.17 43640.29 88888.00 2010-05-29 13:12:04.000 149 30678.60 83.16 43640.26 88888.00 2010-05-29 13:12:05.000 149 30678.62 83.13 43640.21 53338.82 2010-05-29 13:12:06.000 149 30678.60 83.17 43640.21 88888.00 2010-05-29 13:12:07.000 149 30678.63 83.21 43640.10 88888.00 2010-05-29 13:12:08.000 149 30678.55 83.15 43640.20 88888.00 2010-05-29 13:12:09.000 149 30678.54 83.14 43640.25 88888.00 2010-05-29 13:12:10.000 149 30678.53 83.14 43640.24 53338.68 2010-05-29 13:12:11.000 149 30678.53 83.10 43640.28 88888.00 2010-05-29 13:12:12.000 149 30678.50 83.06 43640.28 88888.00 2010-05-29 13:12:13.000 149 30678.51 83.07 43640.27 88888.00 2010-05-29 13:12:14.000 149 30678.50 83.09 43640.27 88888.00 2010-05-29 13:12:15.000 149 30678.49 83.08 43640.21 53338.70 2010-05-29 13:12:16.000 149 30678.49 83.09 43640.21 88888.00 2010-05-29 13:12:17.000 149 30678.47 83.07 43640.19 88888.00 2010-05-29 13:12:18.000 149 30678.46 83.06 43640.20 88888.00 2010-05-29 13:12:19.000 149 30678.41 83.05 43640.15 88888.00 2010-05-29 13:12:20.000 149 30678.40 83.01 43640.11 53338.67 2010-05-29 13:12:21.000 149 30678.39 83.00 43640.14 88888.00 2010-05-29 13:12:22.000 149 30678.40 83.04 43640.17 88888.00 2010-05-29 13:12:23.000 149 30678.38 83.00 43640.19 88888.00 2010-05-29 13:12:24.000 149 30678.40 83.01 43640.13 88888.00 2010-05-29 13:12:25.000 149 30678.36 83.01 43640.14 53338.62 2010-05-29 13:12:26.000 149 30678.32 83.01 43640.16 88888.00 2010-05-29 13:12:27.000 149 30678.35 82.99 43640.18 88888.00 2010-05-29 13:12:28.000 149 30678.32 82.95 43640.15 88888.00 2010-05-29 13:12:29.000 149 30678.30 82.94 43640.12 88888.00 2010-05-29 13:12:30.000 149 30678.32 82.96 43640.10 53338.60 2010-05-29 13:12:31.000 149 30678.34 82.97 43640.11 88888.00 2010-05-29 13:12:32.000 149 30678.33 82.96 43640.13 88888.00 2010-05-29 13:12:33.000 149 30678.33 82.91 43640.14 88888.00 2010-05-29 13:12:34.000 149 30678.31 82.92 43640.13 88888.00 2010-05-29 13:12:35.000 149 30678.30 82.89 43640.12 53338.57 2010-05-29 13:12:36.000 149 30678.32 82.88 43640.08 88888.00 2010-05-29 13:12:37.000 149 30678.36 82.89 43640.09 88888.00 2010-05-29 13:12:38.000 149 30678.35 82.89 43640.08 88888.00 2010-05-29 13:12:39.000 149 30678.31 82.87 43640.11 88888.00 2010-05-29 13:12:40.000 149 30678.29 82.87 43640.15 53338.50 2010-05-29 13:12:41.000 149 30678.29 82.86 43640.13 88888.00 2010-05-29 13:12:42.000 149 30678.28 82.84 43640.10 88888.00 2010-05-29 13:12:43.000 149 30678.32 82.86 43640.08 88888.00 2010-05-29 13:12:44.000 149 30678.33 82.88 43640.04 88888.00 2010-05-29 13:12:45.000 149 30678.35 82.92 43640.07 53338.52 2010-05-29 13:12:46.000 149 30678.35 82.91 43640.11 88888.00 2010-05-29 13:12:47.000 149 30678.27 82.84 43640.15 88888.00 2010-05-29 13:12:48.000 149 30678.25 82.86 43640.17 88888.00 2010-05-29 13:12:49.000 149 30678.27 82.89 43640.17 88888.00 2010-05-29 13:12:50.000 149 30678.27 82.84 43640.14 53338.51 2010-05-29 13:12:51.000 149 30678.29 82.84 43640.12 88888.00 2010-05-29 13:12:52.000 149 30678.30 82.83 43640.16 88888.00 2010-05-29 13:12:53.000 149 30678.31 82.81 43640.21 88888.00 2010-05-29 13:12:54.000 149 30678.29 82.82 43640.21 88888.00 2010-05-29 13:12:55.000 149 30678.34 82.84 43640.18 53338.49 2010-05-29 13:12:56.000 149 30678.31 82.82 43640.11 88888.00 2010-05-29 13:12:57.000 149 30678.26 82.84 43640.13 88888.00 2010-05-29 13:12:58.000 149 30678.24 82.85 43640.15 88888.00 2010-05-29 13:12:59.000 149 30678.27 82.87 43640.19 88888.00 2010-05-29 13:13:00.000 149 30678.25 82.85 43640.20 53338.49 2010-05-29 13:13:01.000 149 30678.20 82.78 43640.25 88888.00 2010-05-29 13:13:02.000 149 30678.25 82.83 43640.16 88888.00 2010-05-29 13:13:03.000 149 30678.27 82.80 43640.14 88888.00 2010-05-29 13:13:04.000 149 30678.26 82.77 43640.13 88888.00 2010-05-29 13:13:05.000 149 30678.25 82.78 43640.17 53338.55 2010-05-29 13:13:06.000 149 30678.24 82.83 43640.18 88888.00 2010-05-29 13:13:07.000 149 30678.22 82.78 43640.16 88888.00 2010-05-29 13:13:08.000 149 30678.23 82.78 43640.14 88888.00 2010-05-29 13:13:09.000 149 30678.23 82.77 43640.18 88888.00 2010-05-29 13:13:10.000 149 30678.27 82.80 43640.16 53338.53 2010-05-29 13:13:11.000 149 30678.25 82.79 43640.14 88888.00 2010-05-29 13:13:12.000 149 30678.24 82.74 43640.15 88888.00 2010-05-29 13:13:13.000 149 30678.27 82.75 43640.16 88888.00 2010-05-29 13:13:14.000 149 30678.29 82.78 43640.14 88888.00 2010-05-29 13:13:15.000 149 30678.26 82.76 43640.16 53338.52 2010-05-29 13:13:16.000 149 30678.27 82.76 43640.16 88888.00 2010-05-29 13:13:17.000 149 30678.29 82.76 43640.14 88888.00 2010-05-29 13:13:18.000 149 30678.31 82.71 43640.16 88888.00 2010-05-29 13:13:19.000 149 30678.31 82.76 43640.17 88888.00 2010-05-29 13:13:20.000 149 30678.31 82.78 43640.13 53338.45 2010-05-29 13:13:21.000 149 30678.30 82.75 43640.07 88888.00 2010-05-29 13:13:22.000 149 30678.30 82.73 43640.08 88888.00 2010-05-29 13:13:23.000 149 30678.32 82.73 43640.12 88888.00 2010-05-29 13:13:24.000 149 30678.34 82.76 43640.11 88888.00 2010-05-29 13:13:25.000 149 30678.35 82.79 43640.08 53338.52 2010-05-29 13:13:26.000 149 30678.29 82.78 43640.08 88888.00 2010-05-29 13:13:27.000 149 30678.27 82.74 43640.11 88888.00 2010-05-29 13:13:28.000 149 30678.28 82.75 43640.14 88888.00 2010-05-29 13:13:29.000 149 30678.25 82.74 43640.13 88888.00 2010-05-29 13:13:30.000 149 30678.26 82.75 43640.09 53338.51 2010-05-29 13:13:31.000 149 30678.27 82.75 43640.12 88888.00 2010-05-29 13:13:32.000 149 30678.28 82.71 43640.11 88888.00 2010-05-29 13:13:33.000 149 30678.27 82.71 43640.08 88888.00 2010-05-29 13:13:34.000 149 30678.29 82.71 43640.10 88888.00 2010-05-29 13:13:35.000 149 30678.31 82.73 43640.08 53338.50 2010-05-29 13:13:36.000 149 30678.31 82.71 43640.10 88888.00 2010-05-29 13:13:37.000 149 30678.29 82.68 43640.07 88888.00 2010-05-29 13:13:38.000 149 30678.26 82.67 43640.09 88888.00 2010-05-29 13:13:39.000 149 30678.29 82.67 43640.12 88888.00 2010-05-29 13:13:40.000 149 30678.34 82.69 43640.05 53338.52 2010-05-29 13:13:41.000 149 30678.35 82.71 43640.04 88888.00 2010-05-29 13:13:42.000 149 30678.34 82.67 43640.04 88888.00 2010-05-29 13:13:43.000 149 30678.34 82.72 43640.08 88888.00 2010-05-29 13:13:44.000 149 30678.35 82.71 43640.09 88888.00 2010-05-29 13:13:45.000 149 30678.40 82.72 43640.06 53338.55 2010-05-29 13:13:46.000 149 30678.44 82.72 43640.02 88888.00 2010-05-29 13:13:47.000 149 30678.43 82.70 43640.09 88888.00 2010-05-29 13:13:48.000 149 30678.44 82.74 43640.10 88888.00 2010-05-29 13:13:49.000 149 30678.43 82.74 43640.09 88888.00 2010-05-29 13:13:50.000 149 30678.42 82.69 43640.11 53338.58 2010-05-29 13:13:51.000 149 30678.43 82.69 43640.13 88888.00 2010-05-29 13:13:52.000 149 30678.47 82.70 43640.10 88888.00 2010-05-29 13:13:53.000 149 30678.46 82.70 43640.16 88888.00 2010-05-29 13:13:54.000 149 30678.44 82.70 43640.15 88888.00 2010-05-29 13:13:55.000 149 30678.45 82.69 43640.12 53338.58 2010-05-29 13:13:56.000 149 30678.45 82.69 43640.08 88888.00 2010-05-29 13:13:57.000 149 30678.46 82.67 43640.10 88888.00 2010-05-29 13:13:58.000 149 30678.46 82.68 43640.11 88888.00 2010-05-29 13:13:59.000 149 30678.47 82.70 43640.11 88888.00 2010-05-29 13:14:00.000 149 30678.49 82.66 43640.09 53338.60 2010-05-29 13:14:01.000 149 30678.52 82.62 43640.11 88888.00 2010-05-29 13:14:02.000 149 30678.56 82.67 43640.13 88888.00 2010-05-29 13:14:03.000 149 30678.57 82.71 43640.18 88888.00 2010-05-29 13:14:04.000 149 30678.57 82.72 43640.15 88888.00 2010-05-29 13:14:05.000 149 30678.60 82.75 43640.16 53338.67 2010-05-29 13:14:06.000 149 30678.61 82.75 43640.15 88888.00 2010-05-29 13:14:07.000 149 30678.64 82.80 43640.19 88888.00 2010-05-29 13:14:08.000 149 30678.66 82.78 43640.20 88888.00 2010-05-29 13:14:09.000 149 30678.71 82.80 43640.17 88888.00 2010-05-29 13:14:10.000 149 30678.73 82.78 43640.18 53338.75 2010-05-29 13:14:11.000 149 30678.72 82.80 43640.19 88888.00 2010-05-29 13:14:12.000 149 30678.77 82.86 43640.20 88888.00 2010-05-29 13:14:13.000 149 30678.79 82.88 43640.22 88888.00 2010-05-29 13:14:14.000 149 30678.80 82.89 43640.25 88888.00 2010-05-29 13:14:15.000 149 30678.81 82.88 43640.29 53338.84 2010-05-29 13:14:16.000 149 30678.82 82.86 43640.26 88888.00 2010-05-29 13:14:17.000 149 30678.83 82.90 43640.29 88888.00 2010-05-29 13:14:18.000 149 30678.84 82.89 43640.27 88888.00 2010-05-29 13:14:19.000 149 30678.80 82.86 43640.29 88888.00 2010-05-29 13:14:20.000 149 30678.85 82.90 43640.29 53338.92 2010-05-29 13:14:21.000 149 30678.88 82.93 43640.29 88888.00 2010-05-29 13:14:22.000 149 30678.86 82.91 43640.27 88888.00 2010-05-29 13:14:23.000 149 30678.87 82.88 43640.28 88888.00 2010-05-29 13:14:24.000 149 30678.90 82.89 43640.32 88888.00 2010-05-29 13:14:25.000 149 30678.90 82.92 43640.32 53338.91 2010-05-29 13:14:26.000 149 30678.94 82.92 43640.30 88888.00 2010-05-29 13:14:27.000 149 30678.99 82.92 43640.29 88888.00 2010-05-29 13:14:28.000 149 30678.97 82.92 43640.26 88888.00 2010-05-29 13:14:29.000 149 30678.99 82.92 43640.30 88888.00 2010-05-29 13:14:30.000 149 30679.00 82.91 43640.28 53338.98 2010-05-29 13:14:31.000 149 30679.00 82.91 43640.29 88888.00 2010-05-29 13:14:32.000 149 30679.02 82.95 43640.29 88888.00 2010-05-29 13:14:33.000 149 30679.06 82.96 43640.32 88888.00 2010-05-29 13:14:34.000 149 30679.08 82.97 43640.29 88888.00 2010-05-29 13:14:35.000 149 30679.07 82.99 43640.27 53339.02 2010-05-29 13:14:36.000 149 30679.09 83.00 43640.26 88888.00 2010-05-29 13:14:37.000 149 30679.12 82.97 43640.24 88888.00 2010-05-29 13:14:38.000 149 30679.11 82.94 43640.23 88888.00 2010-05-29 13:14:39.000 149 30679.12 82.93 43640.23 88888.00 2010-05-29 13:14:40.000 149 30679.05 82.91 43640.20 53339.06 2010-05-29 13:14:41.000 149 30679.08 82.93 43640.17 88888.00 2010-05-29 13:14:42.000 149 30679.13 82.91 43640.21 88888.00 2010-05-29 13:14:43.000 149 30679.13 82.91 43640.21 88888.00 2010-05-29 13:14:44.000 149 30679.11 82.92 43640.25 88888.00 2010-05-29 13:14:45.000 149 30679.09 82.89 43640.22 53339.06 2010-05-29 13:14:46.000 149 30679.08 82.86 43640.18 88888.00 2010-05-29 13:14:47.000 149 30679.06 82.85 43640.21 88888.00 2010-05-29 13:14:48.000 149 30679.07 82.86 43640.24 88888.00 2010-05-29 13:14:49.000 149 30679.04 82.85 43640.21 88888.00 2010-05-29 13:14:50.000 149 30679.04 82.81 43640.18 53339.01 2010-05-29 13:14:51.000 149 30679.04 82.79 43640.18 88888.00 2010-05-29 13:14:52.000 149 30679.04 82.77 43640.19 88888.00 2010-05-29 13:14:53.000 149 30679.04 82.73 43640.14 88888.00 2010-05-29 13:14:54.000 149 30679.01 82.69 43640.11 88888.00 2010-05-29 13:14:55.000 149 30679.02 82.72 43640.08 53338.96 2010-05-29 13:14:56.000 149 30678.99 82.75 43640.11 88888.00 2010-05-29 13:14:57.000 149 30679.02 82.74 43640.17 88888.00 2010-05-29 13:14:58.000 149 30679.03 82.70 43640.20 88888.00 2010-05-29 13:14:59.000 149 30679.00 82.72 43640.17 88888.00 2010-05-29 13:15:00.000 149 30679.12 82.83 43640.02 53338.97 2010-05-29 13:15:01.000 149 30679.05 82.73 43639.98 88888.00 2010-05-29 13:15:02.000 149 30678.99 82.62 43640.07 88888.00 2010-05-29 13:15:03.000 149 30678.99 82.59 43640.12 88888.00 2010-05-29 13:15:04.000 149 30678.98 82.61 43640.17 88888.00 2010-05-29 13:15:05.000 149 30678.97 82.60 43640.20 53338.90 2010-05-29 13:15:06.000 149 30678.98 82.61 43640.20 88888.00 2010-05-29 13:15:07.000 149 30679.02 82.63 43640.20 88888.00 2010-05-29 13:15:08.000 149 30679.04 82.62 43640.26 88888.00 2010-05-29 13:15:09.000 149 30679.03 82.58 43640.26 88888.00 2010-05-29 13:15:10.000 149 30679.05 82.58 43640.19 53338.90 2010-05-29 13:15:11.000 149 30679.08 82.56 43640.15 88888.00 2010-05-29 13:15:12.000 149 30679.06 82.53 43640.19 88888.00 2010-05-29 13:15:13.000 149 30679.07 82.52 43640.22 88888.00 2010-05-29 13:15:14.000 149 30679.11 82.52 43640.24 88888.00 2010-05-29 13:15:15.000 149 30679.09 82.56 43640.25 53338.99 2010-05-29 13:15:16.000 149 30679.09 82.57 43640.24 88888.00 2010-05-29 13:15:17.000 149 30679.10 82.60 43640.26 88888.00 2010-05-29 13:15:18.000 149 30679.10 82.60 43640.22 88888.00 2010-05-29 13:15:19.000 149 30679.09 82.54 43640.23 88888.00 2010-05-29 13:15:20.000 149 30679.13 82.57 43640.26 53339.00 2010-05-29 13:15:21.000 149 30679.13 82.57 43640.25 88888.00 2010-05-29 13:15:22.000 149 30679.15 82.52 43640.21 88888.00 2010-05-29 13:15:23.000 149 30679.14 82.53 43640.18 88888.00 2010-05-29 13:15:24.000 149 30679.12 82.53 43640.13 88888.00 2010-05-29 13:15:25.000 149 30679.14 82.53 43640.10 53338.99 2010-05-29 13:15:26.000 149 30679.15 82.51 43640.12 88888.00 2010-05-29 13:15:27.000 149 30679.13 82.49 43640.18 88888.00 2010-05-29 13:15:28.000 149 30679.14 82.47 43640.24 88888.00 2010-05-29 13:15:29.000 149 30679.14 82.48 43640.22 88888.00 2010-05-29 13:15:30.000 149 30679.11 82.48 43640.18 53339.05 2010-05-29 13:15:31.000 149 30679.13 82.44 43640.18 88888.00 2010-05-29 13:15:32.000 149 30679.17 82.42 43640.15 88888.00 2010-05-29 13:15:33.000 149 30679.22 82.48 43640.18 88888.00 2010-05-29 13:15:34.000 149 30679.22 82.42 43640.12 88888.00 2010-05-29 13:15:35.000 149 30679.22 82.41 43640.11 53339.03 2010-05-29 13:15:36.000 149 30679.19 82.41 43640.12 88888.00 2010-05-29 13:15:37.000 149 30679.22 82.44 43640.12 88888.00 2010-05-29 13:15:38.000 149 30679.26 82.41 43640.16 88888.00 2010-05-29 13:15:39.000 149 30679.23 82.41 43640.13 88888.00 2010-05-29 13:15:40.000 149 30679.22 82.42 43640.16 53339.10 2010-05-29 13:15:41.000 149 30679.24 82.45 43640.22 88888.00 2010-05-29 13:15:42.000 149 30679.26 82.45 43640.23 88888.00 2010-05-29 13:15:43.000 149 30679.26 82.49 43640.23 88888.00 2010-05-29 13:15:44.000 149 30679.29 82.45 43640.15 88888.00 2010-05-29 13:15:45.000 149 30679.28 82.46 43640.10 53339.14 2010-05-29 13:15:46.000 149 30679.27 82.42 43640.06 88888.00 2010-05-29 13:15:47.000 149 30679.31 82.41 43640.10 88888.00 2010-05-29 13:15:48.000 149 30679.27 82.41 43640.16 88888.00 2010-05-29 13:15:49.000 149 30679.27 82.41 43640.15 88888.00 2010-05-29 13:15:50.000 149 30679.28 82.43 43640.13 53339.14 2010-05-29 13:15:51.000 149 30679.31 82.38 43640.14 88888.00 2010-05-29 13:15:52.000 149 30679.35 82.41 43640.20 88888.00 2010-05-29 13:15:53.000 149 30679.40 82.40 43640.11 88888.00 2010-05-29 13:15:54.000 149 30679.42 82.43 43640.06 88888.00 2010-05-29 13:15:55.000 149 30679.39 82.44 43640.11 53339.14 2010-05-29 13:15:56.000 149 30679.39 82.41 43640.12 88888.00 2010-05-29 13:15:57.000 149 30679.39 82.39 43640.14 88888.00 2010-05-29 13:15:58.000 149 30679.40 82.39 43640.18 88888.00 2010-05-29 13:15:59.000 149 30679.38 82.39 43640.15 88888.00 2010-05-29 13:16:00.000 149 30679.38 82.37 43640.13 53339.22 2010-05-29 13:16:01.000 149 30679.41 82.35 43640.15 88888.00 2010-05-29 13:16:02.000 149 30679.37 82.36 43640.23 88888.00 2010-05-29 13:16:03.000 149 30679.40 82.39 43640.25 88888.00 2010-05-29 13:16:04.000 149 30679.43 82.38 43640.17 88888.00 2010-05-29 13:16:05.000 149 30679.42 82.41 43640.19 53339.24 2010-05-29 13:16:06.000 149 30679.43 82.39 43640.16 88888.00 2010-05-29 13:16:07.000 149 30679.47 82.44 43640.15 88888.00 2010-05-29 13:16:08.000 149 30679.48 82.42 43640.13 88888.00 2010-05-29 13:16:09.000 149 30679.54 82.37 43640.12 88888.00 2010-05-29 13:16:10.000 149 30679.51 82.38 43640.13 53339.26 2010-05-29 13:16:11.000 149 30679.51 82.37 43640.14 88888.00 2010-05-29 13:16:12.000 149 30679.52 82.35 43640.11 88888.00 2010-05-29 13:16:13.000 149 30679.53 82.37 43640.10 88888.00 2010-05-29 13:16:14.000 149 30679.58 82.37 43640.06 88888.00 2010-05-29 13:16:15.000 149 30679.60 82.36 43640.07 53339.29 2010-05-29 13:16:16.000 149 30679.58 82.35 43640.05 88888.00 2010-05-29 13:16:17.000 149 30679.55 82.34 43640.07 88888.00 2010-05-29 13:16:18.000 149 30679.53 82.37 43640.10 88888.00 2010-05-29 13:16:19.000 149 30679.57 82.29 43640.06 88888.00 2010-05-29 13:16:20.000 149 30679.58 82.33 43640.07 53339.33 2010-05-29 13:16:21.000 149 30679.57 82.31 43640.05 88888.00 2010-05-29 13:16:22.000 149 30679.58 82.28 43640.07 88888.00 2010-05-29 13:16:23.000 149 30679.60 82.27 43640.11 88888.00 2010-05-29 13:16:24.000 149 30679.60 82.31 43640.10 88888.00 2010-05-29 13:16:25.000 149 30679.58 82.28 43640.07 53339.30 2010-05-29 13:16:26.000 149 30679.56 82.23 43640.04 88888.00 2010-05-29 13:16:27.000 149 30679.58 82.22 43640.04 88888.00 2010-05-29 13:16:28.000 149 30679.61 82.24 43640.07 88888.00 2010-05-29 13:16:29.000 149 30679.57 82.23 43640.07 88888.00 2010-05-29 13:16:30.000 149 30679.60 82.21 43640.08 53339.34 2010-05-29 13:16:31.000 149 30679.60 82.24 43640.10 88888.00 2010-05-29 13:16:32.000 149 30679.59 82.26 43640.11 88888.00 2010-05-29 13:16:33.000 149 30679.63 82.24 43640.12 88888.00 2010-05-29 13:16:34.000 149 30679.62 82.22 43640.14 88888.00 2010-05-29 13:16:35.000 149 30679.62 82.19 43640.15 53339.25 2010-05-29 13:16:36.000 149 30679.63 82.20 43640.13 88888.00 2010-05-29 13:16:37.000 149 30679.64 82.20 43640.11 88888.00 2010-05-29 13:16:38.000 149 30679.66 82.19 43640.11 88888.00 2010-05-29 13:16:39.000 149 30679.64 82.16 43640.11 88888.00 2010-05-29 13:16:40.000 149 30679.59 82.15 43640.11 53339.28 2010-05-29 13:16:41.000 149 30679.62 82.17 43640.12 88888.00 2010-05-29 13:16:42.000 149 30679.62 82.17 43640.16 88888.00 2010-05-29 13:16:43.000 149 30679.64 82.20 43640.15 88888.00 2010-05-29 13:16:44.000 149 30679.63 82.19 43640.18 88888.00 2010-05-29 13:16:45.000 149 30679.62 82.14 43640.15 53339.31 2010-05-29 13:16:46.000 149 30679.62 82.14 43640.16 88888.00 2010-05-29 13:16:47.000 149 30679.66 82.17 43640.18 88888.00 2010-05-29 13:16:48.000 149 30679.67 82.15 43640.18 88888.00 2010-05-29 13:16:49.000 149 30679.66 82.11 43640.15 88888.00 2010-05-29 13:16:50.000 149 30679.68 82.11 43640.15 53339.34 2010-05-29 13:16:51.000 149 30679.70 82.16 43640.19 88888.00 2010-05-29 13:16:52.000 149 30679.66 82.15 43640.15 88888.00 2010-05-29 13:16:53.000 149 30679.66 82.13 43640.11 88888.00 2010-05-29 13:16:54.000 149 30679.70 82.10 43640.16 88888.00 2010-05-29 13:16:55.000 149 30679.73 82.05 43640.10 53339.31 2010-05-29 13:16:56.000 149 30679.72 82.03 43640.05 88888.00 2010-05-29 13:16:57.000 149 30679.71 82.01 43640.06 88888.00 2010-05-29 13:16:58.000 149 30679.72 81.97 43640.07 88888.00 2010-05-29 13:16:59.000 149 30679.73 81.99 43640.10 88888.00 2010-05-29 13:17:00.000 149 30679.72 82.01 43640.07 53339.34 2010-05-29 13:17:01.000 149 30679.73 81.98 43640.05 88888.00 2010-05-29 13:17:02.000 149 30679.73 81.97 43640.10 88888.00 2010-05-29 13:17:03.000 149 30679.74 81.99 43640.13 88888.00 2010-05-29 13:17:04.000 149 30679.76 81.96 43640.10 88888.00 2010-05-29 13:17:05.000 149 30679.75 81.92 43640.07 53339.33 2010-05-29 13:17:06.000 149 30679.75 81.89 43640.11 88888.00 2010-05-29 13:17:07.000 149 30679.74 81.89 43640.09 88888.00 2010-05-29 13:17:08.000 149 30679.75 81.90 43640.11 88888.00 2010-05-29 13:17:09.000 149 30679.78 81.86 43640.10 88888.00 2010-05-29 13:17:10.000 149 30679.78 81.80 43640.05 53339.33 2010-05-29 13:17:11.000 149 30679.76 81.79 43640.05 88888.00 2010-05-29 13:17:12.000 149 30679.74 81.78 43640.02 88888.00 2010-05-29 13:17:13.000 149 30679.73 81.79 43640.02 88888.00 2010-05-29 13:17:14.000 149 30679.72 81.79 43640.06 88888.00 2010-05-29 13:17:15.000 149 30679.75 81.79 43640.04 53339.32 2010-05-29 13:17:16.000 149 30679.77 81.78 43640.01 88888.00 2010-05-29 13:17:17.000 149 30679.76 81.74 43640.01 88888.00 2010-05-29 13:17:18.000 149 30679.70 81.74 43640.07 88888.00 2010-05-29 13:17:19.000 149 30679.72 81.74 43640.05 88888.00 2010-05-29 13:17:20.000 149 30679.75 81.75 43640.01 53339.34 2010-05-29 13:17:21.000 149 30679.72 81.75 43640.03 88888.00 2010-05-29 13:17:22.000 149 30679.75 81.74 43640.04 88888.00 2010-05-29 13:17:23.000 149 30679.78 81.75 43640.07 88888.00 2010-05-29 13:17:24.000 149 30679.79 81.78 43640.06 88888.00 2010-05-29 13:17:25.000 149 30679.78 81.81 43640.09 53339.33 2010-05-29 13:17:26.000 149 30679.76 81.84 43640.16 88888.00 2010-05-29 13:17:27.000 149 30679.77 81.87 43640.16 88888.00 2010-05-29 13:17:28.000 149 30679.82 81.87 43640.12 88888.00 2010-05-29 13:17:29.000 149 30679.83 81.81 43640.13 88888.00 2010-05-29 13:17:30.000 149 30679.82 81.83 43640.16 53339.38 2010-05-29 13:17:31.000 149 30679.81 81.86 43640.12 88888.00 2010-05-29 13:17:32.000 149 30679.83 81.84 43640.11 88888.00 2010-05-29 13:17:33.000 149 30679.85 81.83 43640.14 88888.00 2010-05-29 13:17:34.000 149 30679.86 81.83 43640.14 88888.00 2010-05-29 13:17:35.000 149 30679.83 81.86 43640.12 53339.36 2010-05-29 13:17:36.000 149 30679.80 81.86 43640.10 88888.00 2010-05-29 13:17:37.000 149 30679.82 81.89 43640.10 88888.00 2010-05-29 13:17:38.000 149 30679.79 81.86 43640.10 88888.00 2010-05-29 13:17:39.000 149 30679.79 81.81 43640.10 88888.00 2010-05-29 13:17:40.000 149 30679.76 81.77 43640.11 53339.39 2010-05-29 13:17:41.000 149 30679.78 81.77 43640.05 88888.00 2010-05-29 13:17:42.000 149 30679.79 81.79 43640.07 88888.00 2010-05-29 13:17:43.000 149 30679.78 81.78 43640.07 88888.00 2010-05-29 13:17:44.000 149 30679.80 81.78 43640.07 88888.00 2010-05-29 13:17:45.000 149 30679.85 81.80 43640.09 53339.37 2010-05-29 13:17:46.000 149 30679.83 81.82 43640.11 88888.00 2010-05-29 13:17:47.000 149 30679.81 81.84 43640.12 88888.00 2010-05-29 13:17:48.000 149 30679.86 81.83 43640.10 88888.00 2010-05-29 13:17:49.000 149 30679.85 81.84 43640.08 88888.00 2010-05-29 13:17:50.000 149 30679.81 81.85 43640.08 53339.38 2010-05-29 13:17:51.000 149 30679.82 81.85 43640.04 88888.00 2010-05-29 13:17:52.000 149 30679.82 81.84 43640.03 88888.00 2010-05-29 13:17:53.000 149 30679.82 81.82 43640.03 88888.00 2010-05-29 13:17:54.000 149 30679.85 81.85 43640.00 88888.00 2010-05-29 13:17:55.000 149 30679.88 81.90 43639.96 53339.39 2010-05-29 13:17:56.000 149 30679.87 81.85 43640.00 88888.00 2010-05-29 13:17:57.000 149 30679.86 81.84 43640.01 88888.00 2010-05-29 13:17:58.000 149 30679.85 81.84 43640.01 88888.00 2010-05-29 13:17:59.000 149 30679.86 81.82 43640.04 88888.00 2010-05-29 13:18:00.000 149 30679.85 81.80 43640.00 53339.40 2010-05-29 13:18:01.000 149 30679.85 81.82 43640.02 88888.00 2010-05-29 13:18:02.000 149 30679.87 81.84 43640.02 88888.00 2010-05-29 13:18:03.000 149 30679.90 81.86 43640.04 88888.00 2010-05-29 13:18:04.000 149 30679.92 81.88 43640.09 88888.00 2010-05-29 13:18:05.000 149 30679.94 81.89 43640.10 53339.45 2010-05-29 13:18:06.000 149 30679.93 81.88 43640.06 88888.00 2010-05-29 13:18:07.000 149 30679.95 81.90 43640.06 88888.00 2010-05-29 13:18:08.000 149 30679.96 81.91 43640.05 88888.00 2010-05-29 13:18:09.000 149 30679.97 81.90 43640.07 88888.00 2010-05-29 13:18:10.000 149 30680.00 81.90 43640.04 53339.46 2010-05-29 13:18:11.000 149 30680.02 81.92 43640.09 88888.00 2010-05-29 13:18:12.000 149 30680.03 81.92 43640.13 88888.00 2010-05-29 13:18:13.000 149 30680.04 81.94 43640.17 88888.00 2010-05-29 13:18:14.000 149 30680.06 81.94 43640.15 88888.00 2010-05-29 13:18:15.000 149 30680.07 81.91 43640.15 53339.55 2010-05-29 13:18:16.000 149 30680.08 81.95 43640.18 88888.00 2010-05-29 13:18:17.000 149 30680.06 81.93 43640.21 88888.00 2010-05-29 13:18:18.000 149 30680.07 81.94 43640.20 88888.00 2010-05-29 13:18:19.000 149 30680.09 81.92 43640.13 88888.00 2010-05-29 13:18:20.000 149 30680.07 81.92 43640.11 53339.56 2010-05-29 13:18:21.000 149 30680.04 81.93 43640.12 88888.00 2010-05-29 13:18:22.000 149 30680.06 81.93 43640.17 88888.00 2010-05-29 13:18:23.000 149 30680.06 81.89 43640.14 88888.00 2010-05-29 13:18:24.000 149 30680.09 81.96 43640.17 88888.00 2010-05-29 13:18:25.000 149 30680.10 81.93 43640.16 53339.54 2010-05-29 13:18:26.000 149 30680.06 81.93 43640.16 88888.00 2010-05-29 13:18:27.000 149 30680.07 81.97 43640.18 88888.00 2010-05-29 13:18:28.000 149 30680.07 81.92 43640.13 88888.00 2010-05-29 13:18:29.000 149 30680.08 81.92 43640.13 88888.00 2010-05-29 13:18:30.000 149 30680.11 81.90 43640.13 53339.60 2010-05-29 13:18:31.000 149 30680.09 81.96 43640.10 88888.00 2010-05-29 13:18:32.000 149 30680.11 81.98 43640.11 88888.00 2010-05-29 13:18:33.000 149 30680.08 81.97 43640.15 88888.00 2010-05-29 13:18:34.000 149 30680.13 81.97 43640.17 88888.00 2010-05-29 13:18:35.000 149 30680.17 82.02 43640.14 53339.59 2010-05-29 13:18:36.000 149 30680.15 81.96 43640.12 88888.00 2010-05-29 13:18:37.000 149 30680.15 81.97 43640.14 88888.00 2010-05-29 13:18:38.000 149 30680.17 82.02 43640.16 88888.00 2010-05-29 13:18:39.000 149 30680.20 82.04 43640.09 88888.00 2010-05-29 13:18:40.000 149 30680.18 82.07 43640.13 53339.63 2010-05-29 13:18:41.000 149 30680.14 82.09 43640.14 88888.00 2010-05-29 13:18:42.000 149 30680.11 82.11 43640.14 88888.00 2010-05-29 13:18:43.000 149 30680.13 82.09 43640.09 88888.00 2010-05-29 13:18:44.000 149 30680.13 82.12 43640.10 88888.00 2010-05-29 13:18:45.000 149 30680.14 82.14 43640.11 53339.59 2010-05-29 13:18:46.000 149 30680.16 82.15 43640.12 88888.00 2010-05-29 13:18:47.000 149 30680.17 82.22 43640.11 88888.00 2010-05-29 13:18:48.000 149 30680.19 82.24 43640.10 88888.00 2010-05-29 13:18:49.000 149 30680.19 82.24 43640.13 88888.00 2010-05-29 13:18:50.000 149 30680.19 82.29 43640.14 53339.63 2010-05-29 13:18:51.000 149 30680.18 82.33 43640.15 88888.00 2010-05-29 13:18:52.000 149 30680.14 82.36 43640.14 88888.00 2010-05-29 13:18:53.000 149 30680.14 82.36 43640.16 88888.00 2010-05-29 13:18:54.000 149 30680.16 82.34 43640.17 88888.00 2010-05-29 13:18:55.000 149 30680.17 82.37 43640.18 53339.63 2010-05-29 13:18:56.000 149 30680.17 82.42 43640.15 88888.00 2010-05-29 13:18:57.000 149 30680.17 82.45 43640.14 88888.00 2010-05-29 13:18:58.000 149 30680.17 82.45 43640.13 88888.00 2010-05-29 13:18:59.000 149 30680.17 82.41 43640.06 88888.00 2010-05-29 13:19:00.000 149 30680.20 82.43 43640.08 53339.61 2010-05-29 13:19:01.000 149 30680.18 82.42 43640.08 88888.00 2010-05-29 13:19:02.000 149 30680.16 82.39 43640.06 88888.00 2010-05-29 13:19:03.000 149 30680.18 82.43 43640.05 88888.00 2010-05-29 13:19:04.000 149 30680.21 82.47 43640.05 88888.00 2010-05-29 13:19:05.000 149 30680.20 82.48 43640.03 53339.62 2010-05-29 13:19:06.000 149 30680.20 82.50 43640.01 88888.00 2010-05-29 13:19:07.000 149 30680.22 82.49 43640.03 88888.00 2010-05-29 13:19:08.000 149 30680.21 82.47 43640.04 88888.00 2010-05-29 13:19:09.000 149 30680.20 82.47 43640.06 88888.00 2010-05-29 13:19:10.000 149 30680.19 82.49 43640.09 53339.59 2010-05-29 13:19:11.000 149 30680.18 82.50 43640.11 88888.00 2010-05-29 13:19:12.000 149 30680.21 82.53 43640.14 88888.00 2010-05-29 13:19:13.000 149 30680.22 82.52 43640.08 88888.00 2010-05-29 13:19:14.000 149 30680.23 82.54 43640.08 88888.00 2010-05-29 13:19:15.000 149 30680.23 82.53 43640.09 53339.61 2010-05-29 13:19:16.000 149 30680.25 82.53 43640.10 88888.00 2010-05-29 13:19:17.000 149 30680.23 82.52 43640.08 88888.00 2010-05-29 13:19:18.000 149 30680.21 82.51 43640.11 88888.00 2010-05-29 13:19:19.000 149 30680.26 82.59 43640.08 88888.00 2010-05-29 13:19:20.000 149 30680.33 82.71 43639.99 53339.62 2010-05-29 13:19:21.000 149 30680.21 82.61 43640.08 88888.00 2010-05-29 13:19:22.000 149 30680.19 82.59 43640.12 88888.00 2010-05-29 13:19:23.000 149 30680.21 82.65 43640.11 88888.00 2010-05-29 13:19:24.000 149 30680.22 82.67 43640.12 88888.00 2010-05-29 13:19:25.000 149 30680.24 82.66 43640.11 53339.64 2010-05-29 13:19:26.000 149 30680.25 82.66 43640.10 88888.00 2010-05-29 13:19:27.000 149 30680.24 82.67 43640.13 88888.00 2010-05-29 13:19:28.000 149 30680.25 82.69 43640.15 88888.00 2010-05-29 13:19:29.000 149 30680.30 82.66 43640.07 88888.00 2010-05-29 13:19:30.000 149 30680.29 82.69 43640.05 53339.65 2010-05-29 13:19:31.000 149 30680.29 82.69 43640.07 88888.00 2010-05-29 13:19:32.000 149 30680.29 82.68 43640.07 88888.00 2010-05-29 13:19:33.000 149 30680.29 82.69 43640.09 88888.00 2010-05-29 13:19:34.000 149 30680.30 82.70 43640.13 88888.00 2010-05-29 13:19:35.000 149 30680.29 82.72 43640.14 53339.65 2010-05-29 13:19:36.000 149 30680.27 82.69 43640.13 88888.00 2010-05-29 13:19:37.000 149 30680.25 82.67 43640.08 88888.00 2010-05-29 13:19:38.000 149 30680.25 82.63 43640.05 88888.00 2010-05-29 13:19:39.000 149 30680.26 82.66 43640.03 88888.00 2010-05-29 13:19:40.000 149 30680.26 82.68 43640.02 53339.62 2010-05-29 13:19:41.000 149 30680.27 82.69 43640.06 88888.00 2010-05-29 13:19:42.000 149 30680.26 82.64 43640.04 88888.00 2010-05-29 13:19:43.000 149 30680.26 82.64 43640.05 88888.00 2010-05-29 13:19:44.000 149 30680.30 82.66 43640.06 88888.00 2010-05-29 13:19:45.000 149 30680.30 82.67 43640.06 53339.56 2010-05-29 13:19:46.000 149 30680.24 82.64 43640.06 88888.00 2010-05-29 13:19:47.000 149 30680.24 82.65 43640.05 88888.00 2010-05-29 13:19:48.000 149 30680.24 82.67 43640.06 88888.00 2010-05-29 13:19:49.000 149 30680.24 82.64 43640.05 88888.00 2010-05-29 13:19:50.000 149 30680.22 82.62 43639.97 53339.56 2010-05-29 13:19:51.000 149 30680.19 82.61 43639.95 88888.00 2010-05-29 13:19:52.000 149 30680.20 82.63 43639.96 88888.00 2010-05-29 13:19:53.000 149 30680.20 82.65 43639.99 88888.00 2010-05-29 13:19:54.000 149 30680.17 82.67 43639.99 88888.00 2010-05-29 13:19:55.000 149 30680.16 82.65 43640.03 53339.51 2010-05-29 13:19:56.000 149 30680.18 82.63 43639.98 88888.00 2010-05-29 13:19:57.000 149 30680.21 82.67 43639.93 88888.00 2010-05-29 13:19:58.000 149 30680.20 82.67 43639.95 88888.00 2010-05-29 13:19:59.000 149 30680.21 82.63 43639.93 88888.00 2010-05-29 13:20:00.000 149 30680.21 82.64 43639.96 53339.52 2010-05-29 13:20:01.000 149 30680.20 82.65 43639.95 88888.00 2010-05-29 13:20:02.000 149 30680.20 82.68 43639.97 88888.00 2010-05-29 13:20:03.000 149 30680.21 82.71 43639.99 88888.00 2010-05-29 13:20:04.000 149 30680.20 82.68 43640.03 88888.00 2010-05-29 13:20:05.000 149 30680.21 82.67 43640.03 53339.54 2010-05-29 13:20:06.000 149 30680.22 82.67 43640.00 88888.00 2010-05-29 13:20:07.000 149 30680.22 82.65 43640.02 88888.00 2010-05-29 13:20:08.000 149 30680.18 82.66 43640.02 88888.00 2010-05-29 13:20:09.000 149 30680.19 82.66 43640.03 88888.00 2010-05-29 13:20:10.000 149 30680.22 82.70 43640.00 53339.55 2010-05-29 13:20:11.000 149 30680.24 82.74 43639.99 88888.00 2010-05-29 13:20:12.000 149 30680.23 82.76 43640.00 88888.00 2010-05-29 13:20:13.000 149 30680.26 82.76 43640.02 88888.00 2010-05-29 13:20:14.000 149 30680.27 82.80 43640.08 88888.00 2010-05-29 13:20:15.000 149 30680.28 82.75 43640.04 53339.54 2010-05-29 13:20:16.000 149 30680.30 82.63 43639.93 88888.00 2010-05-29 13:20:17.000 149 30680.29 82.69 43639.85 88888.00 2010-05-29 13:20:18.000 149 30680.25 82.81 43640.00 88888.00 2010-05-29 13:20:19.000 149 30680.24 82.78 43640.03 88888.00 2010-05-29 13:20:20.000 149 30680.24 82.77 43640.02 53339.44 2010-05-29 13:20:21.000 149 30680.24 82.76 43640.03 88888.00 2010-05-29 13:20:22.000 149 30680.20 82.73 43639.98 88888.00 2010-05-29 13:20:23.000 149 30680.17 82.72 43639.93 88888.00 2010-05-29 13:20:24.000 149 30680.19 82.77 43639.98 88888.00 2010-05-29 13:20:25.000 149 30680.23 82.73 43640.00 53339.48 2010-05-29 13:20:26.000 149 30680.20 82.71 43639.96 88888.00 2010-05-29 13:20:27.000 149 30680.18 82.70 43639.95 88888.00 2010-05-29 13:20:28.000 149 30680.19 82.67 43640.01 88888.00 2010-05-29 13:20:29.000 149 30680.20 82.69 43640.01 88888.00 2010-05-29 13:20:30.000 149 30680.23 82.67 43639.98 53339.46 2010-05-29 13:20:31.000 149 30680.25 82.67 43639.94 88888.00 2010-05-29 13:20:32.000 149 30680.25 82.68 43639.93 88888.00 2010-05-29 13:20:33.000 149 30680.23 82.69 43639.96 88888.00 2010-05-29 13:20:34.000 149 30680.23 82.66 43639.98 88888.00 2010-05-29 13:20:35.000 149 30680.21 82.61 43639.97 53339.43 2010-05-29 13:20:36.000 149 30680.22 82.62 43639.96 88888.00 2010-05-29 13:20:37.000 149 30680.22 82.56 43639.96 88888.00 2010-05-29 13:20:38.000 149 30680.22 82.61 43639.96 88888.00 2010-05-29 13:20:39.000 149 30680.27 82.64 43639.93 88888.00 2010-05-29 13:20:40.000 149 30680.31 82.66 43639.84 53339.46 2010-05-29 13:20:41.000 149 30680.25 82.56 43639.91 88888.00 2010-05-29 13:20:42.000 149 30680.22 82.53 43639.96 88888.00 2010-05-29 13:20:43.000 149 30680.26 82.54 43639.95 88888.00 2010-05-29 13:20:44.000 149 30680.31 82.60 43639.97 88888.00 2010-05-29 13:20:45.000 149 30680.33 82.61 43639.96 53339.47 2010-05-29 13:20:46.000 149 30680.33 82.58 43639.89 88888.00 2010-05-29 13:20:47.000 149 30680.32 82.59 43639.93 88888.00 2010-05-29 13:20:48.000 149 30680.32 82.55 43639.95 88888.00 2010-05-29 13:20:49.000 149 30680.29 82.51 43639.90 88888.00 2010-05-29 13:20:50.000 149 30680.29 82.47 43639.87 53339.48 2010-05-29 13:20:51.000 149 30680.29 82.47 43639.80 88888.00 2010-05-29 13:20:52.000 149 30680.31 82.49 43639.82 88888.00 2010-05-29 13:20:53.000 149 30680.29 82.44 43639.84 88888.00 2010-05-29 13:20:54.000 149 30680.31 82.42 43639.90 88888.00 2010-05-29 13:20:55.000 149 30680.33 82.39 43639.88 53339.45 2010-05-29 13:20:56.000 149 30680.34 82.38 43639.90 88888.00 2010-05-29 13:20:57.000 149 30680.32 82.37 43639.84 88888.00 2010-05-29 13:20:58.000 149 30680.33 82.31 43639.80 88888.00 2010-05-29 13:20:59.000 149 30680.37 82.29 43639.83 88888.00 2010-05-29 13:21:00.000 149 30680.37 82.27 43639.85 53339.47 2010-05-29 13:21:01.000 149 30680.37 82.28 43639.86 88888.00 2010-05-29 13:21:02.000 149 30680.37 82.27 43639.85 88888.00 2010-05-29 13:21:03.000 149 30680.38 82.22 43639.84 88888.00 2010-05-29 13:21:04.000 149 30680.35 82.16 43639.87 88888.00 2010-05-29 13:21:05.000 149 30680.34 82.14 43639.85 53339.45 2010-05-29 13:21:06.000 149 30680.33 82.11 43639.86 88888.00 2010-05-29 13:21:07.000 149 30680.34 82.08 43639.88 88888.00 2010-05-29 13:21:08.000 149 30680.36 82.10 43639.86 88888.00 2010-05-29 13:21:09.000 149 30680.38 82.07 43639.85 88888.00 2010-05-29 13:21:10.000 149 30680.41 82.04 43639.82 53339.46 2010-05-29 13:21:11.000 149 30680.41 82.02 43639.85 88888.00 2010-05-29 13:21:12.000 149 30680.40 82.00 43639.92 88888.00 2010-05-29 13:21:13.000 149 30680.41 81.98 43639.93 88888.00 2010-05-29 13:21:14.000 149 30680.46 81.98 43639.93 88888.00 2010-05-29 13:21:15.000 149 30680.48 81.97 43639.86 53339.50 2010-05-29 13:21:16.000 149 30680.46 81.97 43639.85 88888.00 2010-05-29 13:21:17.000 149 30680.47 81.93 43639.89 88888.00 2010-05-29 13:21:18.000 149 30680.49 81.88 43639.93 88888.00 2010-05-29 13:21:19.000 149 30680.49 81.86 43639.92 88888.00 2010-05-29 13:21:20.000 149 30680.51 81.91 43639.93 53339.54 2010-05-29 13:21:21.000 149 30680.51 81.86 43639.96 88888.00 2010-05-29 13:21:22.000 149 30680.50 81.87 43639.95 88888.00 2010-05-29 13:21:23.000 149 30680.54 81.84 43639.93 88888.00 2010-05-29 13:21:24.000 149 30680.55 81.83 43639.93 88888.00 2010-05-29 13:21:25.000 149 30680.53 81.83 43639.95 53339.61 2010-05-29 13:21:26.000 149 30680.55 81.81 43639.96 88888.00 2010-05-29 13:21:27.000 149 30680.53 81.77 43639.90 88888.00 2010-05-29 13:21:28.000 149 30680.50 81.77 43639.86 88888.00 2010-05-29 13:21:29.000 149 30680.53 81.74 43639.88 88888.00 2010-05-29 13:21:30.000 149 30680.57 81.74 43639.89 53339.63 2010-05-29 13:21:31.000 149 30680.55 81.76 43639.88 88888.00 2010-05-29 13:21:32.000 149 30680.53 81.74 43639.86 88888.00 2010-05-29 13:21:33.000 149 30680.54 81.74 43639.86 88888.00 2010-05-29 13:21:34.000 149 30680.55 81.76 43639.88 88888.00 2010-05-29 13:21:35.000 149 30680.53 81.76 43639.86 53339.60 2010-05-29 13:21:36.000 149 30680.51 81.72 43639.86 88888.00 2010-05-29 13:21:37.000 149 30680.52 81.72 43639.85 88888.00 2010-05-29 13:21:38.000 149 30680.52 81.71 43639.84 88888.00 2010-05-29 13:21:39.000 149 30680.55 81.73 43639.90 88888.00 2010-05-29 13:21:40.000 149 30680.55 81.75 43639.95 53339.56 2010-05-29 13:21:41.000 149 30680.57 81.74 43639.94 88888.00 2010-05-29 13:21:42.000 149 30680.59 81.73 43639.88 88888.00 2010-05-29 13:21:43.000 149 30680.60 81.74 43639.87 88888.00 2010-05-29 13:21:44.000 149 30680.61 81.72 43639.84 88888.00 2010-05-29 13:21:45.000 149 30680.59 81.73 43639.87 53339.59 2010-05-29 13:21:46.000 149 30680.58 81.72 43639.85 88888.00 2010-05-29 13:21:47.000 149 30680.58 81.70 43639.84 88888.00 2010-05-29 13:21:48.000 149 30680.60 81.71 43639.90 88888.00 2010-05-29 13:21:49.000 149 30680.60 81.74 43639.92 88888.00 2010-05-29 13:21:50.000 149 30680.57 81.75 43639.87 53339.61 2010-05-29 13:21:51.000 149 30680.58 81.71 43639.85 88888.00 2010-05-29 13:21:52.000 149 30680.59 81.70 43639.81 88888.00 2010-05-29 13:21:53.000 149 30680.62 81.68 43639.81 88888.00 2010-05-29 13:21:54.000 149 30680.61 81.69 43639.87 88888.00 2010-05-29 13:21:55.000 149 30680.58 81.66 43639.88 53339.63 2010-05-29 13:21:56.000 149 30680.59 81.68 43639.89 88888.00 2010-05-29 13:21:57.000 149 30680.60 81.69 43639.87 88888.00 2010-05-29 13:21:58.000 149 30680.58 81.68 43639.86 88888.00 2010-05-29 13:21:59.000 149 30680.58 81.70 43639.89 88888.00 2010-05-29 13:22:00.000 149 30680.58 81.70 43639.85 53339.61 2010-05-29 13:22:01.000 149 30680.58 81.66 43639.81 88888.00 2010-05-29 13:22:02.000 149 30680.61 81.66 43639.84 88888.00 2010-05-29 13:22:03.000 149 30680.61 81.60 43639.81 88888.00 2010-05-29 13:22:04.000 149 30680.61 81.61 43639.82 88888.00 2010-05-29 13:22:05.000 149 30680.63 81.67 43639.87 53339.63 2010-05-29 13:22:06.000 149 30680.63 81.66 43639.87 88888.00 2010-05-29 13:22:07.000 149 30680.61 81.64 43639.89 88888.00 2010-05-29 13:22:08.000 149 30680.78 81.46 43639.68 88888.00 2010-05-29 13:22:09.000 149 30680.75 81.47 43639.57 88888.00 2010-05-29 13:22:10.000 149 30680.60 81.60 43639.80 53339.62 2010-05-29 13:22:11.000 149 30680.59 81.63 43639.85 88888.00 2010-05-29 13:22:12.000 149 30680.60 81.63 43639.84 88888.00 2010-05-29 13:22:13.000 149 30680.63 81.68 43639.85 88888.00 2010-05-29 13:22:14.000 149 30680.62 81.64 43639.81 88888.00 2010-05-29 13:22:15.000 149 30680.60 81.58 43639.82 53339.62 2010-05-29 13:22:16.000 149 30680.59 81.59 43639.85 88888.00 2010-05-29 13:22:17.000 149 30680.59 81.60 43639.83 88888.00 2010-05-29 13:22:18.000 149 30680.56 81.59 43639.81 88888.00 2010-05-29 13:22:19.000 149 30680.53 81.63 43639.84 88888.00 2010-05-29 13:22:20.000 149 30680.53 81.62 43639.88 53339.61 2010-05-29 13:22:21.000 149 30680.53 81.61 43639.83 88888.00 2010-05-29 13:22:22.000 149 30680.51 81.62 43639.83 88888.00 2010-05-29 13:22:23.000 149 30680.52 81.57 43639.90 88888.00 2010-05-29 13:22:24.000 149 30680.49 81.53 43639.93 88888.00 2010-05-29 13:22:25.000 149 30680.46 81.57 43639.85 53339.53 2010-05-29 13:22:26.000 149 30680.50 81.53 43639.82 88888.00 2010-05-29 13:22:27.000 149 30680.50 81.50 43639.78 88888.00 2010-05-29 13:22:28.000 149 30680.52 81.45 43639.77 88888.00 2010-05-29 13:22:29.000 149 30680.51 81.43 43639.81 88888.00 2010-05-29 13:22:30.000 149 30680.52 81.43 43639.82 53339.50 2010-05-29 13:22:31.000 149 30680.52 81.40 43639.80 88888.00 2010-05-29 13:22:32.000 149 30680.49 81.40 43639.75 88888.00 2010-05-29 13:22:33.000 149 30680.49 81.44 43639.75 88888.00 2010-05-29 13:22:34.000 149 30680.47 81.42 43639.77 88888.00 2010-05-29 13:22:35.000 149 30680.48 81.40 43639.77 53339.49 2010-05-29 13:22:36.000 149 30680.52 81.39 43639.83 88888.00 2010-05-29 13:22:37.000 149 30680.57 81.36 43639.86 88888.00 2010-05-29 13:22:38.000 149 30680.58 81.33 43639.84 88888.00 2010-05-29 13:22:39.000 149 30680.55 81.28 43639.84 88888.00 2010-05-29 13:22:40.000 149 30680.55 81.34 43639.88 53339.51 2010-05-29 13:22:41.000 149 30680.55 81.34 43639.87 88888.00 2010-05-29 13:22:42.000 149 30680.58 81.34 43639.90 88888.00 2010-05-29 13:22:43.000 149 30680.63 81.32 43639.93 88888.00 2010-05-29 13:22:44.000 149 30680.63 81.33 43639.90 88888.00 2010-05-29 13:22:45.000 149 30680.61 81.29 43639.89 53339.54 2010-05-29 13:22:46.000 149 30680.62 81.27 43639.84 88888.00 2010-05-29 13:22:47.000 149 30680.64 81.30 43639.88 88888.00 2010-05-29 13:22:48.000 149 30680.68 81.32 43639.91 88888.00 2010-05-29 13:22:49.000 149 30680.66 81.28 43639.91 88888.00 2010-05-29 13:22:50.000 149 30680.67 81.32 43639.89 53339.58 2010-05-29 13:22:51.000 149 30680.66 81.31 43639.85 88888.00 2010-05-29 13:22:52.000 149 30680.63 81.29 43639.86 88888.00 2010-05-29 13:22:53.000 149 30680.65 81.29 43639.86 88888.00 2010-05-29 13:22:54.000 149 30680.66 81.26 43639.81 88888.00 2010-05-29 13:22:55.000 149 30680.65 81.27 43639.79 53339.57 2010-05-29 13:22:56.000 149 30680.62 81.31 43639.78 88888.00 2010-05-29 13:22:57.000 149 30680.61 81.35 43639.77 88888.00 2010-05-29 13:22:58.000 149 30680.60 81.35 43639.79 88888.00 2010-05-29 13:22:59.000 149 30680.61 81.34 43639.83 88888.00 2010-05-29 13:23:00.000 149 30680.58 81.37 43639.84 53339.58 2010-05-29 13:23:01.000 149 30680.56 81.35 43639.84 88888.00 2010-05-29 13:23:02.000 149 30680.56 81.37 43639.79 88888.00 2010-05-29 13:23:03.000 149 30680.55 81.32 43639.78 88888.00 2010-05-29 13:23:04.000 149 30680.58 81.36 43639.82 88888.00 2010-05-29 13:23:05.000 149 30680.57 81.38 43639.84 53339.50 2010-05-29 13:23:06.000 149 30680.58 81.39 43639.82 88888.00 2010-05-29 13:23:07.000 149 30680.56 81.42 43639.85 88888.00 2010-05-29 13:23:08.000 149 30680.52 81.42 43639.90 88888.00 2010-05-29 13:23:09.000 149 30680.52 81.50 43639.89 88888.00 2010-05-29 13:23:10.000 149 30680.56 81.52 43639.88 53339.44 2010-05-29 13:23:11.000 149 30680.56 81.48 43639.85 88888.00 2010-05-29 13:23:12.000 149 30680.53 81.47 43639.83 88888.00 2010-05-29 13:23:13.000 149 30680.55 81.52 43639.87 88888.00 2010-05-29 13:23:14.000 149 30680.55 81.53 43639.86 88888.00 2010-05-29 13:23:15.000 149 30680.57 81.58 43639.87 53339.51 2010-05-29 13:23:16.000 149 30680.58 81.56 43639.83 88888.00 2010-05-29 13:23:17.000 149 30680.54 81.56 43639.83 88888.00 2010-05-29 13:23:18.000 149 30680.53 81.58 43639.83 88888.00 2010-05-29 13:23:19.000 149 30680.55 81.60 43639.85 88888.00 2010-05-29 13:23:20.000 149 30680.55 81.62 43639.86 53339.54 2010-05-29 13:23:21.000 149 30680.56 81.59 43639.83 88888.00 2010-05-29 13:23:22.000 149 30680.57 81.59 43639.82 88888.00 2010-05-29 13:23:23.000 149 30680.55 81.62 43639.87 88888.00 2010-05-29 13:23:24.000 149 30680.55 81.63 43639.83 88888.00 2010-05-29 13:23:25.000 149 30680.57 81.66 43639.80 53339.52 2010-05-29 13:23:26.000 149 30680.59 81.69 43639.78 88888.00 2010-05-29 13:23:27.000 149 30680.57 81.69 43639.78 88888.00 2010-05-29 13:23:28.000 149 30680.57 81.66 43639.78 88888.00 2010-05-29 13:23:29.000 149 30680.61 81.69 43639.77 88888.00 2010-05-29 13:23:30.000 149 30680.64 81.68 43639.76 53339.54 2010-05-29 13:23:31.000 149 30680.62 81.67 43639.77 88888.00 2010-05-29 13:23:32.000 149 30680.60 81.66 43639.80 88888.00 2010-05-29 13:23:33.000 149 30680.61 81.66 43639.77 88888.00 2010-05-29 13:23:34.000 149 30680.60 81.69 43639.76 88888.00 2010-05-29 13:23:35.000 149 30680.61 81.71 43639.73 53339.51 2010-05-29 13:23:36.000 149 30680.61 81.73 43639.75 88888.00 2010-05-29 13:23:37.000 149 30680.63 81.74 43639.79 88888.00 2010-05-29 13:23:38.000 149 30680.63 81.76 43639.83 88888.00 2010-05-29 13:23:39.000 149 30680.62 81.75 43639.81 88888.00 2010-05-29 13:23:40.000 149 30680.63 81.72 43639.77 53339.56 2010-05-29 13:23:41.000 149 30680.65 81.70 43639.80 88888.00 2010-05-29 13:23:42.000 149 30680.62 81.65 43639.77 88888.00 2010-05-29 13:23:43.000 149 30680.63 81.69 43639.79 88888.00 2010-05-29 13:23:44.000 149 30680.65 81.68 43639.76 88888.00 2010-05-29 13:23:45.000 149 30680.63 81.74 43639.76 53339.51 2010-05-29 13:23:46.000 149 30680.62 81.75 43639.79 88888.00 2010-05-29 13:23:47.000 149 30680.60 81.71 43639.85 88888.00 2010-05-29 13:23:48.000 149 30680.64 81.71 43639.84 88888.00 2010-05-29 13:23:49.000 149 30680.69 81.72 43639.79 88888.00 2010-05-29 13:23:50.000 149 30680.69 81.70 43639.74 53339.51 2010-05-29 13:23:51.000 149 30680.67 81.71 43639.73 88888.00 2010-05-29 13:23:52.000 149 30680.66 81.74 43639.79 88888.00 2010-05-29 13:23:53.000 149 30680.62 81.71 43639.77 88888.00 2010-05-29 13:23:54.000 149 30680.58 81.67 43639.71 88888.00 2010-05-29 13:23:55.000 149 30680.57 81.72 43639.75 53339.48 2010-05-29 13:23:56.000 149 30680.57 81.73 43639.75 88888.00 2010-05-29 13:23:57.000 149 30680.56 81.72 43639.73 88888.00 2010-05-29 13:23:58.000 149 30680.57 81.75 43639.74 88888.00 2010-05-29 13:23:59.000 149 30680.60 81.76 43639.73 88888.00 2010-05-29 13:24:00.000 149 30680.58 81.77 43639.72 53339.49 2010-05-29 13:24:01.000 149 30680.56 81.79 43639.71 88888.00 2010-05-29 13:24:02.000 149 30680.60 81.81 43639.68 88888.00 2010-05-29 13:24:03.000 149 30680.61 81.78 43639.66 88888.00 2010-05-29 13:24:04.000 149 30680.57 81.78 43639.66 88888.00 2010-05-29 13:24:05.000 149 30680.55 81.77 43639.66 53339.43 2010-05-29 13:24:06.000 149 30680.54 81.73 43639.65 88888.00 2010-05-29 13:24:07.000 149 30680.56 81.71 43639.68 88888.00 2010-05-29 13:24:08.000 149 30680.56 81.72 43639.67 88888.00 2010-05-29 13:24:09.000 149 30680.55 81.74 43639.65 88888.00 2010-05-29 13:24:10.000 149 30680.54 81.74 43639.63 53339.37 2010-05-29 13:24:11.000 149 30680.50 81.75 43639.60 88888.00 2010-05-29 13:24:12.000 149 30680.50 81.76 43639.65 88888.00 2010-05-29 13:24:13.000 149 30680.49 81.73 43639.70 88888.00 2010-05-29 13:24:14.000 149 30680.48 81.80 43639.73 88888.00 2010-05-29 13:24:15.000 149 30680.47 81.80 43639.74 53339.36 2010-05-29 13:24:16.000 149 30680.45 81.78 43639.71 88888.00 2010-05-29 13:24:17.000 149 30680.45 81.77 43639.68 88888.00 2010-05-29 13:24:18.000 149 30680.44 81.75 43639.60 88888.00 2010-05-29 13:24:19.000 149 30680.43 81.77 43639.62 88888.00 2010-05-29 13:24:20.000 149 30680.42 81.75 43639.67 53339.35 2010-05-29 13:24:21.000 149 30680.41 81.71 43639.69 88888.00 2010-05-29 13:24:22.000 149 30680.45 81.72 43639.63 88888.00 2010-05-29 13:24:23.000 149 30680.42 81.75 43639.65 88888.00 2010-05-29 13:24:24.000 149 30680.42 81.75 43639.65 88888.00 2010-05-29 13:24:25.000 149 30680.41 81.75 43639.64 53339.33 2010-05-29 13:24:26.000 149 30680.39 81.71 43639.56 88888.00 2010-05-29 13:24:27.000 149 30680.39 81.71 43639.51 88888.00 2010-05-29 13:24:28.000 149 30680.37 81.74 43639.48 88888.00 2010-05-29 13:24:29.000 149 30680.35 81.74 43639.49 88888.00 2010-05-29 13:24:30.000 149 30680.36 81.76 43639.51 53339.29 2010-05-29 13:24:31.000 149 30680.37 81.73 43639.53 88888.00 2010-05-29 13:24:32.000 149 30680.36 81.76 43639.51 88888.00 2010-05-29 13:24:33.000 149 30680.35 81.75 43639.52 88888.00 2010-05-29 13:24:34.000 149 30680.37 81.76 43639.53 88888.00 2010-05-29 13:24:35.000 149 30680.39 81.80 43639.52 53339.28 2010-05-29 13:24:36.000 149 30680.37 81.81 43639.50 88888.00 2010-05-29 13:24:37.000 149 30680.36 81.81 43639.49 88888.00 2010-05-29 13:24:38.000 149 30680.34 81.81 43639.53 88888.00 2010-05-29 13:24:39.000 149 30680.36 81.77 43639.53 88888.00 2010-05-29 13:24:40.000 149 30680.35 81.80 43639.53 53339.28 2010-05-29 13:24:41.000 149 30680.36 81.81 43639.52 88888.00 2010-05-29 13:24:42.000 149 30680.38 81.83 43639.52 88888.00 2010-05-29 13:24:43.000 149 30680.36 81.82 43639.54 88888.00 2010-05-29 13:24:44.000 149 30680.33 81.82 43639.49 88888.00 2010-05-29 13:24:45.000 149 30680.35 81.86 43639.50 53339.26 2010-05-29 13:24:46.000 149 30680.34 81.88 43639.49 88888.00 2010-05-29 13:24:47.000 149 30680.32 81.86 43639.48 88888.00 2010-05-29 13:24:48.000 149 30680.31 81.87 43639.51 88888.00 2010-05-29 13:24:49.000 149 30680.31 81.89 43639.51 88888.00 2010-05-29 13:24:50.000 149 30680.30 81.85 43639.52 53339.22 2010-05-29 13:24:51.000 149 30680.29 81.80 43639.48 88888.00 2010-05-29 13:24:52.000 149 30680.29 81.89 43639.47 88888.00 2010-05-29 13:24:53.000 149 30680.26 81.88 43639.51 88888.00 2010-05-29 13:24:54.000 149 30680.25 81.86 43639.53 88888.00 2010-05-29 13:24:55.000 149 30680.23 81.83 43639.52 53339.14 2010-05-29 13:24:56.000 149 30680.22 81.80 43639.51 88888.00 2010-05-29 13:24:57.000 149 30680.22 81.82 43639.50 88888.00 2010-05-29 13:24:58.000 149 30680.24 81.84 43639.45 88888.00 2010-05-29 13:24:59.000 149 30680.22 81.83 43639.46 88888.00 2010-05-29 13:25:00.000 149 30680.20 81.80 43639.46 53339.11 2010-05-29 13:25:01.000 149 30680.21 81.87 43639.45 88888.00 2010-05-29 13:25:02.000 149 30680.20 81.90 43639.50 88888.00 2010-05-29 13:25:03.000 149 30680.15 81.88 43639.50 88888.00 2010-05-29 13:25:04.000 149 30680.15 81.85 43639.51 88888.00 2010-05-29 13:25:05.000 149 30680.19 81.90 43639.50 53339.07 2010-05-29 13:25:06.000 149 30680.17 81.94 43639.53 88888.00 2010-05-29 13:25:07.000 149 30680.14 81.93 43639.51 88888.00 2010-05-29 13:25:08.000 149 30680.10 81.92 43639.50 88888.00 2010-05-29 13:25:09.000 149 30680.07 81.97 43639.50 88888.00 2010-05-29 13:25:10.000 149 30680.08 81.96 43639.46 53339.01 2010-05-29 13:25:11.000 149 30680.07 81.95 43639.46 88888.00 2010-05-29 13:25:12.000 149 30680.06 81.92 43639.45 88888.00 2010-05-29 13:25:13.000 149 30680.07 81.95 43639.47 88888.00 2010-05-29 13:25:14.000 149 30680.04 81.97 43639.44 88888.00 2010-05-29 13:25:15.000 149 30680.06 81.96 43639.39 53338.98 2010-05-29 13:25:16.000 149 30680.06 81.96 43639.42 88888.00 2010-05-29 13:25:17.000 149 30680.06 81.93 43639.43 88888.00 2010-05-29 13:25:18.000 149 30680.00 81.91 43639.43 88888.00 2010-05-29 13:25:19.000 149 30680.02 81.93 43639.49 88888.00 2010-05-29 13:25:20.000 149 30680.03 81.93 43639.44 53338.94 2010-05-29 13:25:21.000 149 30680.01 81.90 43639.42 88888.00 2010-05-29 13:25:22.000 149 30680.03 81.91 43639.39 88888.00 2010-05-29 13:25:23.000 149 30679.99 81.89 43639.40 88888.00 2010-05-29 13:25:24.000 149 30679.98 81.89 43639.38 88888.00 2010-05-29 13:25:25.000 149 30679.98 81.90 43639.40 53338.90 2010-05-29 13:25:26.000 149 30679.95 81.88 43639.41 88888.00 2010-05-29 13:25:27.000 149 30679.96 81.87 43639.40 88888.00 2010-05-29 13:25:28.000 149 30679.95 81.88 43639.37 88888.00 2010-05-29 13:25:29.000 149 30679.94 81.89 43639.33 88888.00 2010-05-29 13:25:30.000 149 30679.94 81.89 43639.35 53338.88 2010-05-29 13:25:31.000 149 30679.96 81.91 43639.39 88888.00 2010-05-29 13:25:32.000 149 30679.92 81.96 43639.43 88888.00 2010-05-29 13:25:33.000 149 30679.90 81.94 43639.42 88888.00 2010-05-29 13:25:34.000 149 30679.92 81.93 43639.41 88888.00 2010-05-29 13:25:35.000 149 30679.93 81.88 43639.38 53338.80 2010-05-29 13:25:36.000 149 30679.91 81.88 43639.36 88888.00 2010-05-29 13:25:37.000 149 30679.90 81.87 43639.32 88888.00 2010-05-29 13:25:38.000 149 30679.88 81.88 43639.34 88888.00 2010-05-29 13:25:39.000 149 30679.84 81.87 43639.32 88888.00 2010-05-29 13:25:40.000 149 30679.83 81.84 43639.37 53338.76 2010-05-29 13:25:41.000 149 30679.81 81.84 43639.40 88888.00 2010-05-29 13:25:42.000 149 30679.82 81.82 43639.35 88888.00 2010-05-29 13:25:43.000 149 30679.79 81.81 43639.34 88888.00 2010-05-29 13:25:44.000 149 30679.76 81.81 43639.32 88888.00 2010-05-29 13:25:45.000 149 30679.72 81.82 43639.34 53338.68 2010-05-29 13:25:46.000 149 30679.73 81.82 43639.35 88888.00 2010-05-29 13:25:47.000 149 30679.74 81.83 43639.36 88888.00 2010-05-29 13:25:48.000 149 30679.74 81.81 43639.34 88888.00 2010-05-29 13:25:49.000 149 30679.75 81.82 43639.36 88888.00 2010-05-29 13:25:50.000 149 30679.70 81.72 43639.38 53338.65 2010-05-29 13:25:51.000 149 30679.67 81.68 43639.39 88888.00 2010-05-29 13:25:52.000 149 30679.65 81.72 43639.36 88888.00 2010-05-29 13:25:53.000 149 30679.61 81.73 43639.29 88888.00 2010-05-29 13:25:54.000 149 30679.61 81.73 43639.29 88888.00 2010-05-29 13:25:55.000 149 30679.60 81.71 43639.25 53338.57 2010-05-29 13:25:56.000 149 30679.54 81.72 43639.23 88888.00 2010-05-29 13:25:57.000 149 30679.54 81.73 43639.25 88888.00 2010-05-29 13:25:58.000 149 30679.54 81.74 43639.21 88888.00 2010-05-29 13:25:59.000 149 30679.52 81.74 43639.25 88888.00 2010-05-29 13:26:00.000 149 30679.46 81.72 43639.25 53338.49 2010-05-29 13:26:01.000 149 30679.45 81.75 43639.24 88888.00 2010-05-29 13:26:02.000 149 30679.46 81.74 43639.26 88888.00 2010-05-29 13:26:03.000 149 30679.43 81.72 43639.26 88888.00 2010-05-29 13:26:04.000 149 30679.40 81.70 43639.22 88888.00 2010-05-29 13:26:05.000 149 30679.41 81.73 43639.24 53338.41 2010-05-29 13:26:06.000 149 30679.41 81.73 43639.25 88888.00 2010-05-29 13:26:07.000 149 30679.39 81.71 43639.24 88888.00 2010-05-29 13:26:08.000 149 30679.40 81.67 43639.21 88888.00 2010-05-29 13:26:09.000 149 30679.40 81.70 43639.25 88888.00 2010-05-29 13:26:10.000 149 30679.38 81.69 43639.21 53338.38 2010-05-29 13:26:11.000 149 30679.40 81.66 43639.21 88888.00 2010-05-29 13:26:12.000 149 30679.38 81.58 43639.20 88888.00 2010-05-29 13:26:13.000 149 30679.37 81.59 43639.25 88888.00 2010-05-29 13:26:14.000 149 30679.38 81.56 43639.25 88888.00 2010-05-29 13:26:15.000 149 30679.36 81.55 43639.18 53338.31 2010-05-29 13:26:16.000 149 30679.36 81.54 43639.15 88888.00 2010-05-29 13:26:17.000 149 30679.35 81.53 43639.14 88888.00 2010-05-29 13:26:18.000 149 30679.35 81.50 43639.17 88888.00 2010-05-29 13:26:19.000 149 30679.31 81.50 43639.17 88888.00 2010-05-29 13:26:20.000 149 30679.30 81.56 43639.16 53338.30 2010-05-29 13:26:21.000 149 30679.32 81.49 43639.17 88888.00 2010-05-29 13:26:22.000 149 30679.32 81.46 43639.13 88888.00 2010-05-29 13:26:23.000 149 30679.31 81.46 43639.16 88888.00 2010-05-29 13:26:24.000 149 30679.29 81.47 43639.17 88888.00 2010-05-29 13:26:25.000 149 30679.30 81.49 43639.16 53338.27 2010-05-29 13:26:26.000 149 30679.28 81.43 43639.14 88888.00 2010-05-29 13:26:27.000 149 30679.30 81.46 43639.17 88888.00 2010-05-29 13:26:28.000 149 30679.29 81.47 43639.20 88888.00 2010-05-29 13:26:29.000 149 30679.27 81.43 43639.13 88888.00 2010-05-29 13:26:30.000 149 30679.28 81.45 43639.12 53338.24 2010-05-29 13:26:31.000 149 30679.21 81.43 43639.12 88888.00 2010-05-29 13:26:32.000 149 30679.17 81.34 43639.14 88888.00 2010-05-29 13:26:33.000 149 30679.16 81.33 43639.16 88888.00 2010-05-29 13:26:34.000 149 30679.18 81.30 43639.13 88888.00 2010-05-29 13:26:35.000 149 30679.17 81.37 43639.15 53338.19 2010-05-29 13:26:36.000 149 30679.16 81.38 43639.15 88888.00 2010-05-29 13:26:37.000 149 30679.16 81.39 43639.13 88888.00 2010-05-29 13:26:38.000 149 30679.17 81.39 43639.17 88888.00 2010-05-29 13:26:39.000 149 30679.16 81.40 43639.13 88888.00 2010-05-29 13:26:40.000 149 30679.17 81.38 43639.09 53338.15 2010-05-29 13:26:41.000 149 30679.15 81.32 43639.05 88888.00 2010-05-29 13:26:42.000 149 30679.12 81.31 43639.00 88888.00 2010-05-29 13:26:43.000 149 30679.10 81.32 43639.05 88888.00 2010-05-29 13:26:44.000 149 30679.04 81.23 43639.17 88888.00 2010-05-29 13:26:45.000 149 30679.11 81.29 43639.17 53338.11 2010-05-29 13:26:46.000 149 30679.14 81.31 43639.08 88888.00 2010-05-29 13:26:47.000 149 30679.10 81.31 43639.01 88888.00 2010-05-29 13:26:48.000 149 30679.08 81.30 43639.03 88888.00 2010-05-29 13:26:49.000 149 30679.08 81.27 43639.03 88888.00 2010-05-29 13:26:50.000 149 30679.08 81.29 43639.03 53338.09 2010-05-29 13:26:51.000 149 30679.03 81.30 43639.01 88888.00 2010-05-29 13:26:52.000 149 30679.03 81.27 43638.99 88888.00 2010-05-29 13:26:53.000 149 30679.02 81.25 43638.96 88888.00 2010-05-29 13:26:54.000 149 30679.00 81.20 43638.96 88888.00 2010-05-29 13:26:55.000 149 30678.99 81.18 43638.96 53338.01 2010-05-29 13:26:56.000 149 30679.01 81.15 43638.89 88888.00 2010-05-29 13:26:57.000 149 30679.02 81.14 43638.90 88888.00 2010-05-29 13:26:58.000 149 30679.00 81.14 43638.99 88888.00 2010-05-29 13:26:59.000 149 30679.00 81.12 43639.01 88888.00 2010-05-29 13:27:00.000 149 30678.93 81.09 43638.95 53338.01 2010-05-29 13:27:01.000 149 30678.90 81.11 43638.96 88888.00 2010-05-29 13:27:02.000 149 30678.89 81.17 43638.96 88888.00 2010-05-29 13:27:03.000 149 30678.94 81.19 43638.98 88888.00 2010-05-29 13:27:04.000 149 30678.95 81.15 43639.00 88888.00 2010-05-29 13:27:05.000 149 30678.90 81.21 43638.99 53337.95 2010-05-29 13:27:06.000 149 30678.89 81.21 43638.99 88888.00 2010-05-29 13:27:07.000 149 30678.89 81.16 43639.04 88888.00 2010-05-29 13:27:08.000 149 30678.89 81.15 43639.00 88888.00 2010-05-29 13:27:09.000 149 30678.91 81.16 43638.99 88888.00 2010-05-29 13:27:10.000 149 30678.92 81.17 43639.00 53337.95 2010-05-29 13:27:11.000 149 30678.88 81.16 43639.04 88888.00 2010-05-29 13:27:12.000 149 30678.89 81.16 43639.02 88888.00 2010-05-29 13:27:13.000 149 30678.88 81.18 43639.05 88888.00 2010-05-29 13:27:14.000 149 30678.88 81.15 43639.04 88888.00 2010-05-29 13:27:15.000 149 30678.89 81.15 43638.97 53337.93 2010-05-29 13:27:16.000 149 30678.91 81.17 43638.99 88888.00 2010-05-29 13:27:17.000 149 30678.88 81.21 43638.98 88888.00 2010-05-29 13:27:18.000 149 30678.86 81.20 43639.01 88888.00 2010-05-29 13:27:19.000 149 30678.86 81.18 43639.03 88888.00 2010-05-29 13:27:20.000 149 30678.88 81.21 43639.01 53337.93 2010-05-29 13:27:21.000 149 30678.85 81.20 43638.97 88888.00 2010-05-29 13:27:22.000 149 30678.84 81.17 43638.96 88888.00 2010-05-29 13:27:23.000 149 30678.87 81.18 43638.93 88888.00 2010-05-29 13:27:24.000 149 30678.84 81.20 43638.94 88888.00 2010-05-29 13:27:25.000 149 30678.84 81.24 43638.97 53337.92 2010-05-29 13:27:26.000 149 30678.83 81.24 43638.99 88888.00 2010-05-29 13:27:27.000 149 30678.86 81.27 43639.01 88888.00 2010-05-29 13:27:28.000 149 30678.79 81.17 43639.08 88888.00 2010-05-29 13:27:29.000 149 30678.77 81.19 43639.11 88888.00 2010-05-29 13:27:30.000 149 30678.79 81.26 43639.08 53337.85 2010-05-29 13:27:31.000 149 30678.78 81.26 43639.02 88888.00 2010-05-29 13:27:32.000 149 30678.82 81.25 43638.97 88888.00 2010-05-29 13:27:33.000 149 30678.83 81.28 43639.01 88888.00 2010-05-29 13:27:34.000 149 30678.83 81.27 43639.04 88888.00 2010-05-29 13:27:35.000 149 30678.86 81.25 43639.02 53337.88 2010-05-29 13:27:36.000 149 30678.84 81.29 43638.99 88888.00 2010-05-29 13:27:37.000 149 30678.81 81.29 43639.02 88888.00 2010-05-29 13:27:38.000 149 30678.83 81.28 43638.99 88888.00 2010-05-29 13:27:39.000 149 30678.82 81.30 43638.97 88888.00 2010-05-29 13:27:40.000 149 30678.79 81.26 43638.93 53337.83 2010-05-29 13:27:41.000 149 30678.78 81.23 43638.94 88888.00 2010-05-29 13:27:42.000 149 30678.77 81.26 43638.97 88888.00 2010-05-29 13:27:43.000 149 30678.79 81.30 43639.00 88888.00 2010-05-29 13:27:44.000 149 30678.78 81.34 43639.03 88888.00 2010-05-29 13:27:45.000 149 30678.76 81.34 43639.04 53337.79 2010-05-29 13:27:46.000 149 30678.80 81.34 43638.98 88888.00 2010-05-29 13:27:47.000 149 30678.78 81.36 43639.00 88888.00 2010-05-29 13:27:48.000 149 30678.79 81.40 43639.00 88888.00 2010-05-29 13:27:49.000 149 30678.77 81.40 43638.95 88888.00 2010-05-29 13:27:50.000 149 30678.78 81.41 43638.96 53337.81 2010-05-29 13:27:51.000 149 30678.79 81.39 43638.97 88888.00 2010-05-29 13:27:52.000 149 30678.75 81.38 43638.95 88888.00 2010-05-29 13:27:53.000 149 30678.74 81.43 43638.90 88888.00 2010-05-29 13:27:54.000 149 30678.71 81.41 43638.87 88888.00 2010-05-29 13:27:55.000 149 30678.71 81.41 43638.89 53337.81 2010-05-29 13:27:56.000 149 30678.72 81.41 43638.88 88888.00 2010-05-29 13:27:57.000 149 30678.71 81.45 43638.92 88888.00 2010-05-29 13:27:58.000 149 30678.72 81.48 43638.95 88888.00 2010-05-29 13:27:59.000 149 30678.74 81.47 43638.97 88888.00 2010-05-29 13:28:00.000 149 30678.72 81.48 43638.94 53337.78 2010-05-29 13:28:01.000 149 30678.70 81.48 43638.90 88888.00 2010-05-29 13:28:02.000 149 30678.69 81.49 43638.94 88888.00 2010-05-29 13:28:03.000 149 30678.70 81.49 43638.95 88888.00 2010-05-29 13:28:04.000 149 30678.69 81.52 43638.92 88888.00 2010-05-29 13:28:05.000 149 30678.67 81.49 43638.89 53337.79 2010-05-29 13:28:06.000 149 30678.66 81.55 43638.85 88888.00 2010-05-29 13:28:07.000 149 30678.67 81.59 43638.89 88888.00 2010-05-29 13:28:08.000 149 30678.70 81.61 43638.89 88888.00 2010-05-29 13:28:09.000 149 30678.67 81.58 43638.91 88888.00 2010-05-29 13:28:10.000 149 30678.64 81.59 43638.94 53337.73 2010-05-29 13:28:11.000 149 30678.63 81.62 43638.94 88888.00 2010-05-29 13:28:12.000 149 30678.63 81.71 43638.94 88888.00 2010-05-29 13:28:13.000 149 30678.62 81.72 43638.94 88888.00 2010-05-29 13:28:14.000 149 30678.59 81.70 43638.94 88888.00 2010-05-29 13:28:15.000 149 30678.58 81.73 43638.96 53337.71 2010-05-29 13:28:16.000 149 30678.61 81.77 43638.94 88888.00 2010-05-29 13:28:17.000 149 30678.58 81.80 43638.95 88888.00 2010-05-29 13:28:18.000 149 30678.55 81.78 43638.94 88888.00 2010-05-29 13:28:19.000 149 30678.54 81.76 43638.94 88888.00 2010-05-29 13:28:20.000 149 30678.58 81.83 43638.93 53337.68 2010-05-29 13:28:21.000 149 30678.56 81.86 43638.94 88888.00 2010-05-29 13:28:22.000 149 30678.52 81.79 43638.89 88888.00 2010-05-29 13:28:23.000 149 30678.52 81.82 43638.82 88888.00 2010-05-29 13:28:24.000 149 30678.54 81.88 43638.85 88888.00 2010-05-29 13:28:25.000 149 30678.51 81.84 43638.87 53337.60 2010-05-29 13:28:26.000 149 30678.49 81.83 43638.91 88888.00 2010-05-29 13:28:27.000 149 30678.47 81.81 43638.89 88888.00 2010-05-29 13:28:28.000 149 30678.47 81.83 43638.86 88888.00 2010-05-29 13:28:29.000 149 30678.47 81.83 43638.88 88888.00 2010-05-29 13:28:30.000 149 30678.45 81.83 43638.87 53337.58 2010-05-29 13:28:31.000 149 30678.47 81.86 43638.86 88888.00 2010-05-29 13:28:32.000 149 30678.44 81.88 43638.89 88888.00 2010-05-29 13:28:33.000 149 30678.44 81.86 43638.86 88888.00 2010-05-29 13:28:34.000 149 30678.43 81.86 43638.81 88888.00 2010-05-29 13:28:35.000 149 30678.47 81.91 43638.84 53337.55 2010-05-29 13:28:36.000 149 30678.44 81.88 43638.83 88888.00 2010-05-29 13:28:37.000 149 30678.46 81.91 43638.79 88888.00 2010-05-29 13:28:38.000 149 30678.50 81.95 43638.71 88888.00 2010-05-29 13:28:39.000 149 30678.50 81.95 43638.64 88888.00 2010-05-29 13:28:40.000 149 30678.42 81.89 43638.72 53337.52 2010-05-29 13:28:41.000 149 30678.39 81.89 43638.73 88888.00 2010-05-29 13:28:42.000 149 30678.37 81.89 43638.78 88888.00 2010-05-29 13:28:43.000 149 30678.37 81.91 43638.76 88888.00 2010-05-29 13:28:44.000 149 30678.39 81.92 43638.78 88888.00 2010-05-29 13:28:45.000 149 30678.44 81.94 43638.82 53337.48 2010-05-29 13:28:46.000 149 30678.43 81.98 43638.77 88888.00 2010-05-29 13:28:47.000 149 30678.45 81.95 43638.79 88888.00 2010-05-29 13:28:48.000 149 30678.43 81.96 43638.80 88888.00 2010-05-29 13:28:49.000 149 30678.39 82.02 43638.81 88888.00 2010-05-29 13:28:50.000 149 30678.40 82.03 43638.79 53337.51 2010-05-29 13:28:51.000 149 30678.39 81.99 43638.73 88888.00 2010-05-29 13:28:52.000 149 30678.37 81.99 43638.75 88888.00 2010-05-29 13:28:53.000 149 30678.40 82.01 43638.78 88888.00 2010-05-29 13:28:54.000 149 30678.37 82.00 43638.77 88888.00 2010-05-29 13:28:55.000 149 30678.35 82.05 43638.76 53337.48 2010-05-29 13:28:56.000 149 30678.35 82.06 43638.74 88888.00 2010-05-29 13:28:57.000 149 30678.35 82.04 43638.73 88888.00 2010-05-29 13:28:58.000 149 30678.38 82.06 43638.74 88888.00 2010-05-29 13:28:59.000 149 30678.39 82.08 43638.77 88888.00 2010-05-29 13:29:00.000 149 30678.37 82.07 43638.76 53337.47 2010-05-29 13:29:01.000 149 30678.34 82.03 43638.80 88888.00 2010-05-29 13:29:02.000 149 30678.34 82.04 43638.86 88888.00 2010-05-29 13:29:03.000 149 30678.34 82.07 43638.88 88888.00 2010-05-29 13:29:04.000 149 30678.33 82.10 43638.89 88888.00 2010-05-29 13:29:05.000 149 30678.36 82.07 43638.92 53337.42 2010-05-29 13:29:06.000 149 30678.36 82.10 43638.89 88888.00 2010-05-29 13:29:07.000 149 30678.33 82.10 43638.85 88888.00 2010-05-29 13:29:08.000 149 30678.29 82.05 43638.82 88888.00 2010-05-29 13:29:09.000 149 30678.31 82.05 43638.85 88888.00 2010-05-29 13:29:10.000 149 30678.31 82.05 43638.82 53337.42 2010-05-29 13:29:11.000 149 30678.32 82.06 43638.82 88888.00 2010-05-29 13:29:12.000 149 30678.33 82.07 43638.75 88888.00 2010-05-29 13:29:13.000 149 30678.34 82.11 43638.73 88888.00 2010-05-29 13:29:14.000 149 30678.32 82.11 43638.75 88888.00 2010-05-29 13:29:15.000 149 30678.28 82.15 43638.74 53337.37 2010-05-29 13:29:16.000 149 30678.26 82.16 43638.75 88888.00 2010-05-29 13:29:17.000 149 30678.28 82.15 43638.75 88888.00 2010-05-29 13:29:18.000 149 30678.24 82.14 43638.74 88888.00 2010-05-29 13:29:19.000 149 30678.25 82.12 43638.77 88888.00 2010-05-29 13:29:20.000 149 30678.27 82.13 43638.76 53337.37 2010-05-29 13:29:21.000 149 30678.28 82.16 43638.73 88888.00 2010-05-29 13:29:22.000 149 30678.28 82.17 43638.75 88888.00 2010-05-29 13:29:23.000 149 30678.28 82.18 43638.79 88888.00 2010-05-29 13:29:24.000 149 30678.28 82.20 43638.81 88888.00 2010-05-29 13:29:25.000 149 30678.29 82.22 43638.78 53337.38 2010-05-29 13:29:26.000 149 30678.27 82.23 43638.76 88888.00 2010-05-29 13:29:27.000 149 30678.31 82.21 43638.72 88888.00 2010-05-29 13:29:28.000 149 30678.29 82.22 43638.73 88888.00 2010-05-29 13:29:29.000 149 30678.32 82.29 43638.77 88888.00 2010-05-29 13:29:30.000 149 30678.35 82.30 43638.78 53337.35 2010-05-29 13:29:31.000 149 30678.35 82.33 43638.78 88888.00 2010-05-29 13:29:32.000 149 30678.36 82.35 43638.75 88888.00 2010-05-29 13:29:33.000 149 30678.37 82.36 43638.77 88888.00 2010-05-29 13:29:34.000 149 30678.35 82.39 43638.78 88888.00 2010-05-29 13:29:35.000 149 30678.34 82.37 43638.82 53337.41 2010-05-29 13:29:36.000 149 30678.36 82.39 43638.86 88888.00 2010-05-29 13:29:37.000 149 30678.38 82.42 43638.86 88888.00 2010-05-29 13:29:38.000 149 30678.39 82.42 43638.86 88888.00 2010-05-29 13:29:39.000 149 30678.38 82.40 43638.84 88888.00 2010-05-29 13:29:40.000 149 30678.34 82.42 43638.81 53337.42 2010-05-29 13:29:41.000 149 30678.36 82.42 43638.82 88888.00 2010-05-29 13:29:42.000 149 30678.35 82.43 43638.77 88888.00 2010-05-29 13:29:43.000 149 30678.33 82.46 43638.79 88888.00 2010-05-29 13:29:44.000 149 30678.35 82.42 43638.73 88888.00 2010-05-29 13:29:45.000 149 30678.37 82.44 43638.76 53337.40 2010-05-29 13:29:46.000 149 30678.37 82.47 43638.81 88888.00 2010-05-29 13:29:47.000 149 30678.38 82.49 43638.82 88888.00 2010-05-29 13:29:48.000 149 30678.35 82.50 43638.78 88888.00 2010-05-29 13:29:49.000 149 30678.34 82.50 43638.79 88888.00 2010-05-29 13:29:50.000 149 30678.28 82.42 43638.87 53337.44 2010-05-29 13:29:51.000 149 30678.30 82.47 43638.85 88888.00 2010-05-29 13:29:52.000 149 30678.33 82.50 43638.76 88888.00 2010-05-29 13:29:53.000 149 30678.32 82.50 43638.74 88888.00 2010-05-29 13:29:54.000 149 30678.33 82.52 43638.68 88888.00 2010-05-29 13:29:55.000 149 30678.33 82.53 43638.69 53337.43 2010-05-29 13:29:56.000 149 30678.34 82.55 43638.68 88888.00 2010-05-29 13:29:57.000 149 30678.36 82.56 43638.69 88888.00 2010-05-29 13:29:58.000 149 30678.34 82.60 43638.68 88888.00 2010-05-29 13:29:59.000 149 30678.31 82.59 43638.67 88888.00 2010-05-29 13:30:00.000 149 30678.31 82.57 43638.70 53337.40 2010-05-29 13:30:01.000 149 30678.30 82.61 43638.70 88888.00 2010-05-29 13:30:02.000 149 30678.32 82.65 43638.68 88888.00 2010-05-29 13:30:03.000 149 30678.30 82.64 43638.70 88888.00 2010-05-29 13:30:04.000 149 30678.30 82.63 43638.75 88888.00 2010-05-29 13:30:05.000 149 30678.30 82.64 43638.79 53337.37 2010-05-29 13:30:06.000 149 30678.33 82.69 43638.79 88888.00 2010-05-29 13:30:07.000 149 30678.32 82.68 43638.79 88888.00 2010-05-29 13:30:08.000 149 30678.32 82.68 43638.79 88888.00 2010-05-29 13:30:09.000 149 30678.34 82.68 43638.77 88888.00 2010-05-29 13:30:10.000 149 30678.35 82.70 43638.79 53337.41 2010-05-29 13:30:11.000 149 30678.34 82.72 43638.79 88888.00 2010-05-29 13:30:12.000 149 30678.36 82.74 43638.79 88888.00 2010-05-29 13:30:13.000 149 30678.33 82.75 43638.74 88888.00 2010-05-29 13:30:14.000 149 30678.34 82.76 43638.71 88888.00 2010-05-29 13:30:15.000 149 30678.35 82.76 43638.71 53337.40 2010-05-29 13:30:16.000 149 30678.35 82.73 43638.74 88888.00 2010-05-29 13:30:17.000 149 30678.29 82.73 43638.73 88888.00 2010-05-29 13:30:18.000 149 30678.26 82.75 43638.79 88888.00 2010-05-29 13:30:19.000 149 30678.25 82.76 43638.77 88888.00 2010-05-29 13:30:20.000 149 30678.29 82.76 43638.78 53337.35 2010-05-29 13:30:21.000 149 30678.29 82.77 43638.78 88888.00 2010-05-29 13:30:22.000 149 30678.29 82.72 43638.75 88888.00 2010-05-29 13:30:23.000 149 30678.28 82.76 43638.74 88888.00 2010-05-29 13:30:24.000 149 30678.28 82.78 43638.72 88888.00 2010-05-29 13:30:25.000 149 30678.28 82.78 43638.67 53337.35 2010-05-29 13:30:26.000 149 30678.34 82.77 43638.66 88888.00 2010-05-29 13:30:27.000 149 30678.34 82.82 43638.70 88888.00 2010-05-29 13:30:28.000 149 30678.32 82.80 43638.68 88888.00 2010-05-29 13:30:29.000 149 30678.33 82.78 43638.64 88888.00 2010-05-29 13:30:30.000 149 30678.36 82.75 43638.65 53337.34 2010-05-29 13:30:31.000 149 30678.34 82.72 43638.64 88888.00 2010-05-29 13:30:32.000 149 30678.32 82.71 43638.65 88888.00 2010-05-29 13:30:33.000 149 30678.31 82.71 43638.65 88888.00 2010-05-29 13:30:34.000 149 30678.33 82.71 43638.64 88888.00 2010-05-29 13:30:35.000 149 30678.32 82.72 43638.60 53337.31 2010-05-29 13:30:36.000 149 30678.29 82.73 43638.62 88888.00 2010-05-29 13:30:37.000 149 30678.30 82.72 43638.61 88888.00 2010-05-29 13:30:38.000 149 30678.27 82.72 43638.67 88888.00 2010-05-29 13:30:39.000 149 30678.25 82.72 43638.67 88888.00 2010-05-29 13:30:40.000 149 30678.24 82.71 43638.62 53337.32 2010-05-29 13:30:41.000 149 30678.28 82.71 43638.62 88888.00 2010-05-29 13:30:42.000 149 30678.30 82.74 43638.64 88888.00 2010-05-29 13:30:43.000 149 30678.28 82.76 43638.69 88888.00 2010-05-29 13:30:44.000 149 30678.25 82.79 43638.68 88888.00 2010-05-29 13:30:45.000 149 30678.29 82.81 43638.66 53337.33 2010-05-29 13:30:46.000 149 30678.30 82.78 43638.64 88888.00 2010-05-29 13:30:47.000 149 30678.35 82.84 43638.67 88888.00 2010-05-29 13:30:48.000 149 30678.31 82.83 43638.70 88888.00 2010-05-29 13:30:49.000 149 30678.33 82.84 43638.66 88888.00 2010-05-29 13:30:50.000 149 30678.29 82.86 43638.63 53337.31 2010-05-29 13:30:51.000 149 30678.31 82.93 43638.63 88888.00 2010-05-29 13:30:52.000 149 30678.28 82.94 43638.63 88888.00 2010-05-29 13:30:53.000 149 30678.24 82.91 43638.66 88888.00 2010-05-29 13:30:54.000 149 30678.20 82.91 43638.66 88888.00 2010-05-29 13:30:55.000 149 30678.20 83.00 43638.65 53337.31 2010-05-29 13:30:56.000 149 30678.26 83.05 43638.71 88888.00 2010-05-29 13:30:57.000 149 30678.30 83.06 43638.71 88888.00 2010-05-29 13:30:58.000 149 30678.26 83.07 43638.71 88888.00 2010-05-29 13:30:59.000 149 30678.27 83.05 43638.67 88888.00 2010-05-29 13:31:00.000 149 30678.29 83.07 43638.63 53337.35 2010-05-29 13:31:01.000 149 30678.31 83.08 43638.67 88888.00 2010-05-29 13:31:02.000 149 30678.32 83.10 43638.68 88888.00 2010-05-29 13:31:03.000 149 30678.32 83.12 43638.70 88888.00 2010-05-29 13:31:04.000 149 30678.31 83.13 43638.73 88888.00 2010-05-29 13:31:05.000 149 30678.33 83.13 43638.74 53337.40 2010-05-29 13:31:06.000 149 30678.33 83.11 43638.75 88888.00 2010-05-29 13:31:07.000 149 30678.33 83.11 43638.71 88888.00 2010-05-29 13:31:08.000 149 30678.36 83.16 43638.72 88888.00 2010-05-29 13:31:09.000 149 30678.36 83.11 43638.66 88888.00 2010-05-29 13:31:10.000 149 30678.32 83.13 43638.69 53337.37 2010-05-29 13:31:11.000 149 30678.34 83.18 43638.73 88888.00 2010-05-29 13:31:12.000 149 30678.32 83.19 43638.72 88888.00 2010-05-29 13:31:13.000 149 30678.35 83.21 43638.72 88888.00 2010-05-29 13:31:14.000 149 30678.38 83.21 43638.70 88888.00 2010-05-29 13:31:15.000 149 30678.37 83.22 43638.68 53337.37 2010-05-29 13:31:16.000 149 30678.36 83.24 43638.67 88888.00 2010-05-29 13:31:17.000 149 30678.32 83.26 43638.70 88888.00 2010-05-29 13:31:18.000 149 30678.35 83.31 43638.72 88888.00 2010-05-29 13:31:19.000 149 30678.34 83.36 43638.69 88888.00 2010-05-29 13:31:20.000 149 30678.33 83.36 43638.70 53337.42 2010-05-29 13:31:21.000 149 30678.33 83.38 43638.69 88888.00 2010-05-29 13:31:22.000 149 30678.31 83.38 43638.65 88888.00 2010-05-29 13:31:23.000 149 30678.28 83.39 43638.73 88888.00 2010-05-29 13:31:24.000 149 30678.33 83.41 43638.73 88888.00 2010-05-29 13:31:25.000 149 30678.34 83.43 43638.65 53337.41 2010-05-29 13:31:26.000 149 30678.35 83.42 43638.65 88888.00 2010-05-29 13:31:27.000 149 30678.35 83.43 43638.66 88888.00 2010-05-29 13:31:28.000 149 30678.39 83.44 43638.69 88888.00 2010-05-29 13:31:29.000 149 30678.39 83.40 43638.70 88888.00 2010-05-29 13:31:30.000 149 30678.36 83.46 43638.69 53337.45 2010-05-29 13:31:31.000 149 30678.36 83.46 43638.67 88888.00 2010-05-29 13:31:32.000 149 30678.37 83.50 43638.71 88888.00 2010-05-29 13:31:33.000 149 30678.40 83.53 43638.74 88888.00 2010-05-29 13:31:34.000 149 30678.38 83.54 43638.77 88888.00 2010-05-29 13:31:35.000 149 30678.35 83.55 43638.76 53337.43 2010-05-29 13:31:36.000 149 30678.38 83.56 43638.72 88888.00 2010-05-29 13:31:37.000 149 30678.39 83.61 43638.77 88888.00 2010-05-29 13:31:38.000 149 30678.43 83.60 43638.77 88888.00 2010-05-29 13:31:39.000 149 30678.41 83.58 43638.76 88888.00 2010-05-29 13:31:40.000 149 30678.42 83.64 43638.77 53337.48 2010-05-29 13:31:41.000 149 30678.43 83.66 43638.76 88888.00 2010-05-29 13:31:42.000 149 30678.44 83.68 43638.76 88888.00 2010-05-29 13:31:43.000 149 30678.45 83.72 43638.79 88888.00 2010-05-29 13:31:44.000 149 30678.44 83.73 43638.79 88888.00 2010-05-29 13:31:45.000 149 30678.45 83.74 43638.77 53337.49 2010-05-29 13:31:46.000 149 30678.49 83.79 43638.80 88888.00 2010-05-29 13:31:47.000 149 30678.48 83.83 43638.84 88888.00 2010-05-29 13:31:48.000 149 30678.49 83.88 43638.83 88888.00 2010-05-29 13:31:49.000 149 30678.48 83.89 43638.79 88888.00 2010-05-29 13:31:50.000 149 30678.48 83.90 43638.78 53337.49 2010-05-29 13:31:51.000 149 30678.42 83.93 43638.86 88888.00 2010-05-29 13:31:52.000 149 30678.45 83.92 43638.83 88888.00 2010-05-29 13:31:53.000 149 30678.45 83.92 43638.82 88888.00 2010-05-29 13:31:54.000 149 30678.45 83.94 43638.73 88888.00 2010-05-29 13:31:55.000 149 30678.45 83.93 43638.75 53337.49 2010-05-29 13:31:56.000 149 30678.45 83.92 43638.75 88888.00 2010-05-29 13:31:57.000 149 30678.47 83.94 43638.78 88888.00 2010-05-29 13:31:58.000 149 30678.47 83.96 43638.80 88888.00 2010-05-29 13:31:59.000 149 30678.45 83.98 43638.77 88888.00 2010-05-29 13:32:00.000 149 30678.45 84.00 43638.76 53337.51 2010-05-29 13:32:01.000 149 30678.46 83.99 43638.78 88888.00 2010-05-29 13:32:02.000 149 30678.43 83.99 43638.75 88888.00 2010-05-29 13:32:03.000 149 30678.41 84.10 43638.79 88888.00 2010-05-29 13:32:04.000 149 30678.44 84.11 43638.81 88888.00 2010-05-29 13:32:05.000 149 30678.42 84.08 43638.76 53337.50 2010-05-29 13:32:06.000 149 30678.44 84.05 43638.78 88888.00 2010-05-29 13:32:07.000 149 30678.44 84.08 43638.78 88888.00 2010-05-29 13:32:08.000 149 30678.42 84.09 43638.73 88888.00 2010-05-29 13:32:09.000 149 30678.43 84.13 43638.73 88888.00 2010-05-29 13:32:10.000 149 30678.40 84.11 43638.76 53337.48 2010-05-29 13:32:11.000 149 30678.43 84.09 43638.78 88888.00 2010-05-29 13:32:12.000 149 30678.46 84.15 43638.79 88888.00 2010-05-29 13:32:13.000 149 30678.47 84.20 43638.80 88888.00 2010-05-29 13:32:14.000 149 30678.45 84.22 43638.73 88888.00 2010-05-29 13:32:15.000 149 30678.44 84.23 43638.75 53337.51 2010-05-29 13:32:16.000 149 30678.43 84.29 43638.73 88888.00 2010-05-29 13:32:17.000 149 30678.43 84.30 43638.70 88888.00 2010-05-29 13:32:18.000 149 30678.45 84.27 43638.73 88888.00 2010-05-29 13:32:19.000 149 30678.45 84.23 43638.69 88888.00 2010-05-29 13:32:20.000 149 30678.49 84.28 43638.67 53337.52 2010-05-29 13:32:21.000 149 30678.47 84.31 43638.66 88888.00 2010-05-29 13:32:22.000 149 30678.47 84.34 43638.71 88888.00 2010-05-29 13:32:23.000 149 30678.47 84.35 43638.76 88888.00 2010-05-29 13:32:24.000 149 30678.45 84.37 43638.72 88888.00 2010-05-29 13:32:25.000 149 30678.45 84.41 43638.73 53337.50 2010-05-29 13:32:26.000 149 30678.47 84.40 43638.78 88888.00 2010-05-29 13:32:27.000 149 30678.46 84.41 43638.75 88888.00 2010-05-29 13:32:28.000 149 30678.42 84.44 43638.71 88888.00 2010-05-29 13:32:29.000 149 30678.40 84.49 43638.72 88888.00 2010-05-29 13:32:30.000 149 30678.44 84.54 43638.81 53337.49 2010-05-29 13:32:31.000 149 30678.46 84.51 43638.78 88888.00 2010-05-29 13:32:32.000 149 30678.46 84.47 43638.73 88888.00 2010-05-29 13:32:33.000 149 30678.46 84.45 43638.70 88888.00 2010-05-29 13:32:34.000 149 30678.46 84.51 43638.72 88888.00 2010-05-29 13:32:35.000 149 30678.47 84.54 43638.70 53337.50 2010-05-29 13:32:36.000 149 30678.47 84.53 43638.71 88888.00 2010-05-29 13:32:37.000 149 30678.48 84.56 43638.73 88888.00 2010-05-29 13:32:38.000 149 30678.48 84.61 43638.75 88888.00 2010-05-29 13:32:39.000 149 30678.46 84.67 43638.79 88888.00 2010-05-29 13:32:40.000 149 30678.46 84.65 43638.79 53337.52 2010-05-29 13:32:41.000 149 30678.45 84.68 43638.82 88888.00 2010-05-29 13:32:42.000 149 30678.45 84.67 43638.81 88888.00 2010-05-29 13:32:43.000 149 30678.44 84.66 43638.79 88888.00 2010-05-29 13:32:44.000 149 30678.41 84.65 43638.79 88888.00 2010-05-29 13:32:45.000 149 30678.37 84.63 43638.90 53337.53 2010-05-29 13:32:46.000 149 30678.50 84.73 43638.74 88888.00 2010-05-29 13:32:47.000 149 30678.49 84.74 43638.66 88888.00 2010-05-29 13:32:48.000 149 30678.48 84.77 43638.68 88888.00 2010-05-29 13:32:49.000 149 30678.48 84.78 43638.76 88888.00 2010-05-29 13:32:50.000 149 30678.46 84.75 43638.69 53337.49 2010-05-29 13:32:51.000 149 30678.48 84.81 43638.66 88888.00 2010-05-29 13:32:52.000 149 30678.46 84.78 43638.65 88888.00 2010-05-29 13:32:53.000 149 30678.45 84.79 43638.67 88888.00 2010-05-29 13:32:54.000 149 30678.44 84.81 43638.70 88888.00 2010-05-29 13:32:55.000 149 30678.47 84.83 43638.71 53337.50 2010-05-29 13:32:56.000 149 30678.45 84.88 43638.66 88888.00 2010-05-29 13:32:57.000 149 30678.47 84.90 43638.69 88888.00 2010-05-29 13:32:58.000 149 30678.51 84.91 43638.68 88888.00 2010-05-29 13:32:59.000 149 30678.52 84.91 43638.73 88888.00 2010-05-29 13:33:00.000 149 30678.50 84.90 43638.68 53337.50 2010-05-29 13:33:01.000 149 30678.49 84.93 43638.66 88888.00 2010-05-29 13:33:02.000 149 30678.44 84.91 43638.66 88888.00 2010-05-29 13:33:03.000 149 30678.48 84.89 43638.67 88888.00 2010-05-29 13:33:04.000 149 30678.47 84.91 43638.64 88888.00 2010-05-29 13:33:05.000 149 30678.44 84.91 43638.62 53337.49 2010-05-29 13:33:06.000 149 30678.45 84.94 43638.66 88888.00 2010-05-29 13:33:07.000 149 30678.44 84.94 43638.64 88888.00 2010-05-29 13:33:08.000 149 30678.42 84.95 43638.70 88888.00 2010-05-29 13:33:09.000 149 30678.44 85.00 43638.74 88888.00 2010-05-29 13:33:10.000 149 30678.42 84.97 43638.77 53337.50 2010-05-29 13:33:11.000 149 30678.43 85.03 43638.75 88888.00 2010-05-29 13:33:12.000 149 30678.47 85.08 43638.75 88888.00 2010-05-29 13:33:13.000 149 30678.47 85.09 43638.72 88888.00 2010-05-29 13:33:14.000 149 30678.46 85.09 43638.76 88888.00 2010-05-29 13:33:15.000 149 30678.50 85.06 43638.71 53337.53 2010-05-29 13:33:16.000 149 30678.48 85.09 43638.71 88888.00 2010-05-29 13:33:17.000 149 30678.47 85.13 43638.74 88888.00 2010-05-29 13:33:18.000 149 30678.47 85.11 43638.78 88888.00 2010-05-29 13:33:19.000 149 30678.51 85.12 43638.76 88888.00 2010-05-29 13:33:20.000 149 30678.51 85.08 43638.72 53337.51 2010-05-29 13:33:21.000 149 30678.49 85.06 43638.69 88888.00 2010-05-29 13:33:22.000 149 30678.48 85.09 43638.65 88888.00 2010-05-29 13:33:23.000 149 30678.51 85.11 43638.66 88888.00 2010-05-29 13:33:24.000 149 30678.51 85.11 43638.70 88888.00 2010-05-29 13:33:25.000 149 30678.52 85.11 43638.73 53337.51 2010-05-29 13:33:26.000 149 30678.51 85.12 43638.74 88888.00 2010-05-29 13:33:27.000 149 30678.52 85.16 43638.79 88888.00 2010-05-29 13:33:28.000 149 30678.52 85.14 43638.80 88888.00 2010-05-29 13:33:29.000 149 30678.57 85.21 43638.71 88888.00 2010-05-29 13:33:30.000 149 30678.60 85.23 43638.64 53337.52 2010-05-29 13:33:31.000 149 30678.55 85.17 43638.68 88888.00 2010-05-29 13:33:32.000 149 30678.56 85.16 43638.74 88888.00 2010-05-29 13:33:33.000 149 30678.57 85.14 43638.77 88888.00 2010-05-29 13:33:34.000 149 30678.53 85.13 43638.78 88888.00 2010-05-29 13:33:35.000 149 30678.53 85.13 43638.76 53337.53 2010-05-29 13:33:36.000 149 30678.56 85.15 43638.76 88888.00 2010-05-29 13:33:37.000 149 30678.55 85.16 43638.78 88888.00 2010-05-29 13:33:38.000 149 30678.53 85.15 43638.75 88888.00 2010-05-29 13:33:39.000 149 30678.51 85.11 43638.76 88888.00 2010-05-29 13:33:40.000 149 30678.50 85.11 43638.83 53337.55 2010-05-29 13:33:41.000 149 30678.53 85.13 43638.81 88888.00 2010-05-29 13:33:42.000 149 30678.58 85.13 43638.77 88888.00 2010-05-29 13:33:43.000 149 30678.59 85.16 43638.77 88888.00 2010-05-29 13:33:44.000 149 30678.59 85.16 43638.76 88888.00 2010-05-29 13:33:45.000 149 30678.59 85.17 43638.79 53337.55 2010-05-29 13:33:46.000 149 30678.62 85.19 43638.78 88888.00 2010-05-29 13:33:47.000 149 30678.65 85.22 43638.74 88888.00 2010-05-29 13:33:48.000 149 30678.66 85.19 43638.78 88888.00 2010-05-29 13:33:49.000 149 30678.66 85.18 43638.83 88888.00 2010-05-29 13:33:50.000 149 30678.65 85.17 43638.82 53337.56 2010-05-29 13:33:51.000 149 30678.64 85.20 43638.83 88888.00 2010-05-29 13:33:52.000 149 30678.63 85.18 43638.78 88888.00 2010-05-29 13:33:53.000 149 30678.63 85.16 43638.74 88888.00 2010-05-29 13:33:54.000 149 30678.63 85.17 43638.72 88888.00 2010-05-29 13:33:55.000 149 30678.63 85.16 43638.71 53337.61 2010-05-29 13:33:56.000 149 30678.65 85.18 43638.72 88888.00 2010-05-29 13:33:57.000 149 30678.61 85.14 43638.72 88888.00 2010-05-29 13:33:58.000 149 30678.62 85.14 43638.75 88888.00 2010-05-29 13:33:59.000 149 30678.65 85.14 43638.72 88888.00 2010-05-29 13:34:00.000 149 30678.65 85.14 43638.71 53337.60 2010-05-29 13:34:01.000 149 30678.62 85.15 43638.71 88888.00 2010-05-29 13:34:02.000 149 30678.66 85.14 43638.70 88888.00 2010-05-29 13:34:03.000 149 30678.65 85.14 43638.69 88888.00 2010-05-29 13:34:04.000 149 30678.70 85.19 43638.71 88888.00 2010-05-29 13:34:05.000 149 30678.68 85.17 43638.69 53337.60 2010-05-29 13:34:06.000 149 30678.71 85.20 43638.67 88888.00 2010-05-29 13:34:07.000 149 30678.71 85.19 43638.66 88888.00 2010-05-29 13:34:08.000 149 30678.69 85.20 43638.68 88888.00 2010-05-29 13:34:09.000 149 30678.68 85.20 43638.69 88888.00 2010-05-29 13:34:10.000 149 30678.69 85.19 43638.68 53337.61 2010-05-29 13:34:11.000 149 30678.70 85.19 43638.71 88888.00 2010-05-29 13:34:12.000 149 30678.67 85.20 43638.74 88888.00 2010-05-29 13:34:13.000 149 30678.67 85.21 43638.70 88888.00 2010-05-29 13:34:14.000 149 30678.67 85.22 43638.69 88888.00 2010-05-29 13:34:15.000 149 30678.65 85.26 43638.70 53337.64 2010-05-29 13:34:16.000 149 30678.67 85.23 43638.71 88888.00 2010-05-29 13:34:17.000 149 30678.72 85.21 43638.76 88888.00 2010-05-29 13:34:18.000 149 30678.73 85.22 43638.77 88888.00 2010-05-29 13:34:19.000 149 30678.73 85.22 43638.78 88888.00 2010-05-29 13:34:20.000 149 30678.73 85.18 43638.73 53337.63 2010-05-29 13:34:21.000 149 30678.72 85.21 43638.69 88888.00 2010-05-29 13:34:22.000 149 30678.67 85.19 43638.72 88888.00 2010-05-29 13:34:23.000 149 30678.68 85.17 43638.74 88888.00 2010-05-29 13:34:24.000 149 30678.74 85.21 43638.79 88888.00 2010-05-29 13:34:25.000 149 30678.76 85.26 43638.81 53337.63 2010-05-29 13:34:26.000 149 30678.77 85.31 43638.79 88888.00 2010-05-29 13:34:27.000 149 30678.80 85.30 43638.78 88888.00 2010-05-29 13:34:28.000 149 30678.78 85.24 43638.77 88888.00 2010-05-29 13:34:29.000 149 30678.76 85.24 43638.81 88888.00 2010-05-29 13:34:30.000 149 30678.79 85.27 43638.79 53337.64 2010-05-29 13:34:31.000 149 30678.80 85.25 43638.77 88888.00 2010-05-29 13:34:32.000 149 30678.83 85.27 43638.74 88888.00 2010-05-29 13:34:33.000 149 30678.80 85.29 43638.74 88888.00 2010-05-29 13:34:34.000 149 30678.80 85.28 43638.75 88888.00 2010-05-29 13:34:35.000 149 30678.80 85.27 43638.71 53337.63 2010-05-29 13:34:36.000 149 30678.77 85.31 43638.72 88888.00 2010-05-29 13:34:37.000 149 30678.76 85.34 43638.78 88888.00 2010-05-29 13:34:38.000 149 30678.76 85.30 43638.78 88888.00 2010-05-29 13:34:39.000 149 30678.73 85.33 43638.76 88888.00 2010-05-29 13:34:40.000 149 30678.74 85.36 43638.81 53337.63 2010-05-29 13:34:41.000 149 30678.72 85.32 43638.83 88888.00 2010-05-29 13:34:42.000 149 30678.76 85.36 43638.82 88888.00 2010-05-29 13:34:43.000 149 30678.83 85.42 43638.72 88888.00 2010-05-29 13:34:44.000 149 30678.76 85.36 43638.74 88888.00 2010-05-29 13:34:45.000 149 30678.73 85.34 43638.77 53337.59 2010-05-29 13:34:46.000 149 30678.71 85.35 43638.82 88888.00 2010-05-29 13:34:47.000 149 30678.72 85.38 43638.86 88888.00 2010-05-29 13:34:48.000 149 30678.73 85.37 43638.83 88888.00 2010-05-29 13:34:49.000 149 30678.73 85.38 43638.79 88888.00 2010-05-29 13:34:50.000 149 30678.73 85.37 43638.80 53337.61 2010-05-29 13:34:51.000 149 30678.72 85.37 43638.76 88888.00 2010-05-29 13:34:52.000 149 30678.69 85.35 43638.74 88888.00 2010-05-29 13:34:53.000 149 30678.71 85.35 43638.69 88888.00 2010-05-29 13:34:54.000 149 30678.71 85.32 43638.67 88888.00 2010-05-29 13:34:55.000 149 30678.67 85.26 43638.71 53337.57 2010-05-29 13:34:56.000 149 30678.69 85.30 43638.74 88888.00 2010-05-29 13:34:57.000 149 30678.70 85.33 43638.70 88888.00 2010-05-29 13:34:58.000 149 30678.72 85.32 43638.68 88888.00 2010-05-29 13:34:59.000 149 30678.73 85.34 43638.67 88888.00 2010-05-29 13:35:00.000 149 30678.73 85.36 43638.66 53337.56 2010-05-29 13:35:01.000 149 30678.72 85.37 43638.67 88888.00 2010-05-29 13:35:02.000 149 30678.72 85.37 43638.70 88888.00 2010-05-29 13:35:03.000 149 30678.73 85.38 43638.75 88888.00 2010-05-29 13:35:04.000 149 30678.74 85.35 43638.78 88888.00 2010-05-29 13:35:05.000 149 30678.71 85.35 43638.77 53337.60 2010-05-29 13:35:06.000 149 30678.72 85.38 43638.79 88888.00 2010-05-29 13:35:07.000 149 30678.73 85.38 43638.80 88888.00 2010-05-29 13:35:08.000 149 30678.72 85.42 43638.79 88888.00 2010-05-29 13:35:09.000 149 30678.73 85.43 43638.79 88888.00 2010-05-29 13:35:10.000 149 30678.72 85.40 43638.78 53337.55 2010-05-29 13:35:11.000 149 30678.73 85.40 43638.77 88888.00 2010-05-29 13:35:12.000 149 30678.76 85.42 43638.78 88888.00 2010-05-29 13:35:13.000 149 30678.67 85.32 43638.82 88888.00 2010-05-29 13:35:14.000 149 30678.74 85.40 43638.83 88888.00 2010-05-29 13:35:15.000 149 30678.76 85.42 43638.74 53337.59 2010-05-29 13:35:16.000 149 30678.80 85.42 43638.76 88888.00 2010-05-29 13:35:17.000 149 30678.75 85.36 43638.76 88888.00 2010-05-29 13:35:18.000 149 30678.77 85.38 43638.77 88888.00 2010-05-29 13:35:19.000 149 30678.78 85.38 43638.75 88888.00 2010-05-29 13:35:20.000 149 30678.79 85.37 43638.72 53337.59 2010-05-29 13:35:21.000 149 30678.78 85.36 43638.69 88888.00 2010-05-29 13:35:22.000 149 30678.79 85.36 43638.70 88888.00 2010-05-29 13:35:23.000 149 30678.75 85.32 43638.69 88888.00 2010-05-29 13:35:24.000 149 30678.77 85.36 43638.70 88888.00 2010-05-29 13:35:25.000 149 30678.79 85.40 43638.74 53337.61 2010-05-29 13:35:26.000 149 30678.79 85.38 43638.76 88888.00 2010-05-29 13:35:27.000 149 30678.80 85.37 43638.83 88888.00 2010-05-29 13:35:28.000 149 30678.79 85.37 43638.83 88888.00 2010-05-29 13:35:29.000 149 30678.78 85.38 43638.79 88888.00 2010-05-29 13:35:30.000 149 30678.81 85.37 43638.78 53337.62 2010-05-29 13:35:31.000 149 30678.81 85.37 43638.76 88888.00 2010-05-29 13:35:32.000 149 30678.80 85.36 43638.75 88888.00 2010-05-29 13:35:33.000 149 30678.81 85.36 43638.74 88888.00 2010-05-29 13:35:34.000 149 30678.81 85.36 43638.68 88888.00 2010-05-29 13:35:35.000 149 30678.79 85.32 43638.71 53337.62 2010-05-29 13:35:36.000 149 30678.78 85.36 43638.75 88888.00 2010-05-29 13:35:37.000 149 30678.80 85.34 43638.74 88888.00 2010-05-29 13:35:38.000 149 30678.79 85.24 43638.74 88888.00 2010-05-29 13:35:39.000 149 30678.78 85.27 43638.74 88888.00 2010-05-29 13:35:40.000 149 30678.79 85.26 43638.71 53337.63 2010-05-29 13:35:41.000 149 30678.81 85.30 43638.72 88888.00 2010-05-29 13:35:42.000 149 30678.76 85.26 43638.75 88888.00 2010-05-29 13:35:43.000 149 30678.76 85.28 43638.76 88888.00 2010-05-29 13:35:44.000 149 30678.83 85.41 43638.72 88888.00 2010-05-29 13:35:45.000 149 30678.82 85.40 43638.70 53337.64 2010-05-29 13:35:46.000 149 30678.79 85.33 43638.73 88888.00 2010-05-29 13:35:47.000 149 30678.79 85.31 43638.73 88888.00 2010-05-29 13:35:48.000 149 30678.78 85.31 43638.75 88888.00 2010-05-29 13:35:49.000 149 30678.78 85.35 43638.77 88888.00 2010-05-29 13:35:50.000 149 30678.80 85.39 43638.83 53337.65 2010-05-29 13:35:51.000 149 30678.77 85.38 43638.85 88888.00 2010-05-29 13:35:52.000 149 30678.78 85.37 43638.87 88888.00 2010-05-29 13:35:53.000 149 30678.82 85.38 43638.85 88888.00 2010-05-29 13:35:54.000 149 30678.83 85.37 43638.78 88888.00 2010-05-29 13:35:55.000 149 30678.82 85.36 43638.76 53337.69 2010-05-29 13:35:56.000 149 30678.81 85.39 43638.74 88888.00 2010-05-29 13:35:57.000 149 30678.81 85.42 43638.74 88888.00 2010-05-29 13:35:58.000 149 30678.81 85.43 43638.73 88888.00 2010-05-29 13:35:59.000 149 30678.83 85.41 43638.71 88888.00 2010-05-29 13:36:00.000 149 30678.83 85.43 43638.74 53337.68 2010-05-29 13:36:01.000 149 30678.81 85.42 43638.75 88888.00 2010-05-29 13:36:02.000 149 30678.83 85.42 43638.76 88888.00 2010-05-29 13:36:03.000 149 30678.86 85.44 43638.75 88888.00 2010-05-29 13:36:04.000 149 30678.86 85.48 43638.77 88888.00 2010-05-29 13:36:05.000 149 30678.84 85.52 43638.76 53337.72 2010-05-29 13:36:06.000 149 30678.84 85.51 43638.72 88888.00 2010-05-29 13:36:07.000 149 30678.85 85.50 43638.74 88888.00 2010-05-29 13:36:08.000 149 30678.87 85.49 43638.78 88888.00 2010-05-29 13:36:09.000 149 30678.88 85.52 43638.76 88888.00 2010-05-29 13:36:10.000 149 30678.85 85.51 43638.76 53337.69 2010-05-29 13:36:11.000 149 30678.88 85.51 43638.74 88888.00 2010-05-29 13:36:12.000 149 30678.87 85.52 43638.75 88888.00 2010-05-29 13:36:13.000 149 30678.88 85.53 43638.73 88888.00 2010-05-29 13:36:14.000 149 30678.92 85.58 43638.74 88888.00 2010-05-29 13:36:15.000 149 30678.89 85.57 43638.71 53337.71 2010-05-29 13:36:16.000 149 30678.90 85.57 43638.71 88888.00 2010-05-29 13:36:17.000 149 30678.89 85.58 43638.75 88888.00 2010-05-29 13:36:18.000 149 30678.89 85.52 43638.71 88888.00 2010-05-29 13:36:19.000 149 30678.88 85.49 43638.68 88888.00 2010-05-29 13:36:20.000 149 30678.87 85.53 43638.73 53337.73 2010-05-29 13:36:21.000 149 30678.83 85.56 43638.73 88888.00 2010-05-29 13:36:22.000 149 30678.86 85.58 43638.73 88888.00 2010-05-29 13:36:23.000 149 30678.84 85.56 43638.73 88888.00 2010-05-29 13:36:24.000 149 30678.85 85.58 43638.71 88888.00 2010-05-29 13:36:25.000 149 30678.85 85.61 43638.70 53337.74 2010-05-29 13:36:26.000 149 30678.86 85.61 43638.74 88888.00 2010-05-29 13:36:27.000 149 30678.85 85.58 43638.71 88888.00 2010-05-29 13:36:28.000 149 30678.82 85.56 43638.70 88888.00 2010-05-29 13:36:29.000 149 30678.81 85.54 43638.67 88888.00 2010-05-29 13:36:30.000 149 30678.84 85.52 43638.69 53337.73 2010-05-29 13:36:31.000 149 30678.88 85.51 43638.68 88888.00 2010-05-29 13:36:32.000 149 30678.87 85.51 43638.68 88888.00 2010-05-29 13:36:33.000 149 30678.87 85.52 43638.70 88888.00 2010-05-29 13:36:34.000 149 30678.86 85.54 43638.70 88888.00 2010-05-29 13:36:35.000 149 30678.85 85.57 43638.67 53337.69 2010-05-29 13:36:36.000 149 30678.81 85.59 43638.64 88888.00 2010-05-29 13:36:37.000 149 30678.82 85.60 43638.66 88888.00 2010-05-29 13:36:38.000 149 30678.83 85.59 43638.69 88888.00 2010-05-29 13:36:39.000 149 30678.82 85.55 43638.72 88888.00 2010-05-29 13:36:40.000 149 30678.79 85.58 43638.75 53337.69 2010-05-29 13:36:41.000 149 30678.80 85.62 43638.73 88888.00 2010-05-29 13:36:42.000 149 30678.82 85.61 43638.75 88888.00 2010-05-29 13:36:43.000 149 30678.80 85.58 43638.72 88888.00 2010-05-29 13:36:44.000 149 30678.82 85.56 43638.69 88888.00 2010-05-29 13:36:45.000 149 30678.79 85.58 43638.69 53337.68 2010-05-29 13:36:46.000 149 30678.79 85.56 43638.70 88888.00 2010-05-29 13:36:47.000 149 30678.81 85.57 43638.75 88888.00 2010-05-29 13:36:48.000 149 30678.85 85.61 43638.75 88888.00 2010-05-29 13:36:49.000 149 30678.83 85.54 43638.72 88888.00 2010-05-29 13:36:50.000 149 30678.81 85.51 43638.65 53337.72 2010-05-29 13:36:51.000 149 30678.84 85.52 43638.67 88888.00 2010-05-29 13:36:52.000 149 30678.88 85.52 43638.69 88888.00 2010-05-29 13:36:53.000 149 30678.89 85.52 43638.70 88888.00 2010-05-29 13:36:54.000 149 30678.91 85.49 43638.68 88888.00 2010-05-29 13:36:55.000 149 30678.88 85.51 43638.67 53337.70 2010-05-29 13:36:56.000 149 30678.90 85.54 43638.69 88888.00 2010-05-29 13:36:57.000 149 30678.93 85.56 43638.76 88888.00 2010-05-29 13:36:58.000 149 30678.90 85.57 43638.81 88888.00 2010-05-29 13:36:59.000 149 30678.88 85.59 43638.77 88888.00 2010-05-29 13:37:00.000 149 30678.89 85.57 43638.76 53337.72 2010-05-29 13:37:01.000 149 30678.86 85.57 43638.72 88888.00 2010-05-29 13:37:02.000 149 30678.89 85.54 43638.72 88888.00 2010-05-29 13:37:03.000 149 30678.90 85.54 43638.72 88888.00 2010-05-29 13:37:04.000 149 30678.92 85.52 43638.69 88888.00 2010-05-29 13:37:05.000 149 30678.90 85.51 43638.72 53337.73 2010-05-29 13:37:06.000 149 30678.89 85.50 43638.73 88888.00 2010-05-29 13:37:07.000 149 30678.90 85.48 43638.71 88888.00 2010-05-29 13:37:08.000 149 30678.86 85.45 43638.71 88888.00 2010-05-29 13:37:09.000 149 30678.89 85.43 43638.69 88888.00 2010-05-29 13:37:10.000 149 30678.92 85.46 43638.70 53337.76 2010-05-29 13:37:11.000 149 30678.92 85.46 43638.73 88888.00 2010-05-29 13:37:12.000 149 30678.95 85.45 43638.72 88888.00 2010-05-29 13:37:13.000 149 30678.98 85.48 43638.72 88888.00 2010-05-29 13:37:14.000 149 30678.98 85.45 43638.73 88888.00 2010-05-29 13:37:15.000 149 30678.97 85.45 43638.73 53337.77 2010-05-29 13:37:16.000 149 30678.99 85.45 43638.70 88888.00 2010-05-29 13:37:17.000 149 30679.01 85.46 43638.73 88888.00 2010-05-29 13:37:18.000 149 30678.98 85.47 43638.77 88888.00 2010-05-29 13:37:19.000 149 30678.96 85.44 43638.78 88888.00 2010-05-29 13:37:20.000 149 30679.00 85.44 43638.75 53337.79 2010-05-29 13:37:21.000 149 30678.98 85.42 43638.71 88888.00 2010-05-29 13:37:22.000 149 30678.95 85.41 43638.71 88888.00 2010-05-29 13:37:23.000 149 30678.95 85.44 43638.68 88888.00 2010-05-29 13:37:24.000 149 30678.95 85.47 43638.68 88888.00 2010-05-29 13:37:25.000 149 30678.96 85.47 43638.75 53337.79 2010-05-29 13:37:26.000 149 30678.96 85.43 43638.73 88888.00 2010-05-29 13:37:27.000 149 30678.99 85.40 43638.78 88888.00 2010-05-29 13:37:28.000 149 30679.01 85.41 43638.84 88888.00 2010-05-29 13:37:29.000 149 30679.02 85.42 43638.82 88888.00 2010-05-29 13:37:30.000 149 30679.04 85.40 43638.80 53337.80 2010-05-29 13:37:31.000 149 30679.05 85.36 43638.78 88888.00 2010-05-29 13:37:32.000 149 30679.04 85.37 43638.79 88888.00 2010-05-29 13:37:33.000 149 30679.03 85.37 43638.74 88888.00 2010-05-29 13:37:34.000 149 30679.04 85.40 43638.73 88888.00 2010-05-29 13:37:35.000 149 30679.04 85.40 43638.73 53337.82 2010-05-29 13:37:36.000 149 30679.00 85.39 43638.70 88888.00 2010-05-29 13:37:37.000 149 30679.02 85.42 43638.71 88888.00 2010-05-29 13:37:38.000 149 30679.01 85.44 43638.77 88888.00 2010-05-29 13:37:39.000 149 30679.00 85.45 43638.72 88888.00 2010-05-29 13:37:40.000 149 30678.98 85.44 43638.70 53337.79 2010-05-29 13:37:41.000 149 30678.97 85.42 43638.71 88888.00 2010-05-29 13:37:42.000 149 30678.93 85.39 43638.76 88888.00 2010-05-29 13:37:43.000 149 30678.93 85.40 43638.71 88888.00 2010-05-29 13:37:44.000 149 30678.97 85.42 43638.72 88888.00 2010-05-29 13:37:45.000 149 30679.01 85.41 43638.75 53337.79 2010-05-29 13:37:46.000 149 30679.01 85.42 43638.71 88888.00 2010-05-29 13:37:47.000 149 30679.02 85.45 43638.68 88888.00 2010-05-29 13:37:48.000 149 30679.07 85.49 43638.67 88888.00 2010-05-29 13:37:49.000 149 30679.04 85.53 43638.72 88888.00 2010-05-29 13:37:50.000 149 30679.02 85.52 43638.74 53337.79 2010-05-29 13:37:51.000 149 30679.00 85.50 43638.72 88888.00 2010-05-29 13:37:52.000 149 30678.99 85.49 43638.73 88888.00 2010-05-29 13:37:53.000 149 30678.97 85.49 43638.77 88888.00 2010-05-29 13:37:54.000 149 30678.95 85.49 43638.76 88888.00 2010-05-29 13:37:55.000 149 30679.02 85.53 43638.67 53337.79 2010-05-29 13:37:56.000 149 30679.00 85.48 43638.70 88888.00 2010-05-29 13:37:57.000 149 30678.94 85.39 43638.77 88888.00 2010-05-29 13:37:58.000 149 30678.97 85.38 43638.79 88888.00 2010-05-29 13:37:59.000 149 30678.95 85.40 43638.76 88888.00 2010-05-29 13:38:00.000 149 30678.93 85.44 43638.77 53337.82 2010-05-29 13:38:01.000 149 30678.98 85.45 43638.82 88888.00 2010-05-29 13:38:02.000 149 30678.98 85.41 43638.82 88888.00 2010-05-29 13:38:03.000 149 30678.97 85.39 43638.79 88888.00 2010-05-29 13:38:04.000 149 30678.98 85.39 43638.80 88888.00 2010-05-29 13:38:05.000 149 30678.97 85.40 43638.84 53337.79 2010-05-29 13:38:06.000 149 30679.00 85.43 43638.87 88888.00 2010-05-29 13:38:07.000 149 30679.03 85.41 43638.81 88888.00 2010-05-29 13:38:08.000 149 30679.02 85.39 43638.81 88888.00 2010-05-29 13:38:09.000 149 30679.02 85.39 43638.74 88888.00 2010-05-29 13:38:10.000 149 30679.04 85.37 43638.75 53337.81 2010-05-29 13:38:11.000 149 30679.03 85.34 43638.72 88888.00 2010-05-29 13:38:12.000 149 30679.00 85.33 43638.76 88888.00 2010-05-29 13:38:13.000 149 30679.01 85.34 43638.76 88888.00 2010-05-29 13:38:14.000 149 30679.04 85.36 43638.75 88888.00 2010-05-29 13:38:15.000 149 30679.03 85.32 43638.74 53337.81 2010-05-29 13:38:16.000 149 30679.04 85.31 43638.71 88888.00 2010-05-29 13:38:17.000 149 30679.05 85.33 43638.75 88888.00 2010-05-29 13:38:18.000 149 30679.06 85.31 43638.77 88888.00 2010-05-29 13:38:19.000 149 30679.01 85.27 43638.79 88888.00 2010-05-29 13:38:20.000 149 30678.99 85.26 43638.79 53337.81 2010-05-29 13:38:21.000 149 30678.97 85.29 43638.82 88888.00 2010-05-29 13:38:22.000 149 30678.96 85.29 43638.84 88888.00 2010-05-29 13:38:23.000 149 30678.98 85.31 43638.81 88888.00 2010-05-29 13:38:24.000 149 30678.98 85.29 43638.83 88888.00 2010-05-29 13:38:25.000 149 30678.97 85.28 43638.86 53337.80 2010-05-29 13:38:26.000 149 30678.97 85.21 43638.79 88888.00 2010-05-29 13:38:27.000 149 30678.97 85.22 43638.76 88888.00 2010-05-29 13:38:28.000 149 30678.96 85.23 43638.77 88888.00 2010-05-29 13:38:29.000 149 30678.98 85.22 43638.78 88888.00 2010-05-29 13:38:30.000 149 30678.97 85.21 43638.79 53337.77 2010-05-29 13:38:31.000 149 30678.97 85.20 43638.78 88888.00 2010-05-29 13:38:32.000 149 30678.96 85.21 43638.74 88888.00 2010-05-29 13:38:33.000 149 30678.91 85.24 43638.68 88888.00 2010-05-29 13:38:34.000 149 30678.95 85.24 43638.69 88888.00 2010-05-29 13:38:35.000 149 30679.03 85.19 43638.75 53337.69 2010-05-29 13:38:36.000 149 30679.02 85.16 43638.76 88888.00 2010-05-29 13:38:37.000 149 30679.02 85.18 43638.72 88888.00 2010-05-29 13:38:38.000 149 30679.07 85.26 43638.62 88888.00 2010-05-29 13:38:39.000 149 30678.97 85.20 43638.72 88888.00 2010-05-29 13:38:40.000 149 30678.98 85.17 43638.82 53337.77 2010-05-29 13:38:41.000 149 30678.99 85.20 43638.81 88888.00 2010-05-29 13:38:42.000 149 30678.96 85.17 43638.74 88888.00 2010-05-29 13:38:43.000 149 30678.94 85.16 43638.74 88888.00 2010-05-29 13:38:44.000 149 30678.96 85.18 43638.74 88888.00 2010-05-29 13:38:45.000 149 30678.99 85.16 43638.72 53337.75 2010-05-29 13:38:46.000 149 30678.97 85.17 43638.75 88888.00 2010-05-29 13:38:47.000 149 30678.99 85.20 43638.85 88888.00 2010-05-29 13:38:48.000 149 30678.97 85.18 43638.79 88888.00 2010-05-29 13:38:49.000 149 30678.96 85.18 43638.81 88888.00 2010-05-29 13:38:50.000 149 30678.88 85.15 43638.91 53337.78 2010-05-29 13:38:51.000 149 30678.89 85.16 43638.92 88888.00 2010-05-29 13:38:52.000 149 30678.95 85.17 43638.85 88888.00 2010-05-29 13:38:53.000 149 30678.96 85.16 43638.82 88888.00 2010-05-29 13:38:54.000 149 30678.96 85.17 43638.80 88888.00 2010-05-29 13:38:55.000 149 30678.98 85.28 43638.81 53337.79 2010-05-29 13:38:56.000 149 30679.00 85.31 43638.82 88888.00 2010-05-29 13:38:57.000 149 30678.98 85.27 43638.77 88888.00 2010-05-29 13:38:58.000 149 30678.97 85.25 43638.78 88888.00 2010-05-29 13:38:59.000 149 30678.94 85.23 43638.78 88888.00 2010-05-29 13:39:00.000 149 30678.91 85.27 43638.76 53337.81 2010-05-29 13:39:01.000 149 30678.95 85.26 43638.74 88888.00 2010-05-29 13:39:02.000 149 30678.93 85.25 43638.75 88888.00 2010-05-29 13:39:03.000 149 30678.88 85.26 43638.82 88888.00 2010-05-29 13:39:04.000 149 30678.89 85.27 43638.83 88888.00 2010-05-29 13:39:05.000 149 30678.92 85.26 43638.80 53337.78 2010-05-29 13:39:06.000 149 30678.95 85.27 43638.77 88888.00 2010-05-29 13:39:07.000 149 30678.97 85.26 43638.75 88888.00 2010-05-29 13:39:08.000 149 30678.98 85.27 43638.76 88888.00 2010-05-29 13:39:09.000 149 30679.01 85.28 43638.71 88888.00 2010-05-29 13:39:10.000 149 30678.93 85.27 43638.75 53337.76 2010-05-29 13:39:11.000 149 30678.95 85.27 43638.80 88888.00 2010-05-29 13:39:12.000 149 30678.92 85.27 43638.79 88888.00 2010-05-29 13:39:13.000 149 30678.91 85.29 43638.82 88888.00 2010-05-29 13:39:14.000 149 30678.91 85.25 43638.79 88888.00 2010-05-29 13:39:15.000 149 30678.95 85.27 43638.85 53337.81 2010-05-29 13:39:16.000 149 30679.01 85.27 43638.86 88888.00 2010-05-29 13:39:17.000 149 30679.01 85.29 43638.83 88888.00 2010-05-29 13:39:18.000 149 30679.01 85.28 43638.81 88888.00 2010-05-29 13:39:19.000 149 30678.97 85.25 43638.81 88888.00 2010-05-29 13:39:20.000 149 30678.96 85.28 43638.81 53337.81 2010-05-29 13:39:21.000 149 30678.97 85.32 43638.83 88888.00 2010-05-29 13:39:22.000 149 30678.96 85.34 43638.81 88888.00 2010-05-29 13:39:23.000 149 30678.98 85.36 43638.83 88888.00 2010-05-29 13:39:24.000 149 30679.02 85.36 43638.81 88888.00 2010-05-29 13:39:25.000 149 30678.99 85.34 43638.79 53337.83 2010-05-29 13:39:26.000 149 30678.98 85.35 43638.82 88888.00 2010-05-29 13:39:27.000 149 30679.00 85.36 43638.86 88888.00 2010-05-29 13:39:28.000 149 30679.02 85.34 43638.85 88888.00 2010-05-29 13:39:29.000 149 30679.01 85.36 43638.80 88888.00 2010-05-29 13:39:30.000 149 30679.03 85.41 43638.80 53337.83 2010-05-29 13:39:31.000 149 30679.00 85.40 43638.83 88888.00 2010-05-29 13:39:32.000 149 30679.00 85.43 43638.91 88888.00 2010-05-29 13:39:33.000 149 30678.99 85.44 43638.90 88888.00 2010-05-29 13:39:34.000 149 30679.01 85.43 43638.87 88888.00 2010-05-29 13:39:35.000 149 30679.01 85.45 43638.83 53337.84 2010-05-29 13:39:36.000 149 30679.01 85.47 43638.79 88888.00 2010-05-29 13:39:37.000 149 30678.99 85.53 43638.80 88888.00 2010-05-29 13:39:38.000 149 30678.97 85.55 43638.80 88888.00 2010-05-29 13:39:39.000 149 30678.94 85.54 43638.82 88888.00 2010-05-29 13:39:40.000 149 30678.92 85.55 43638.80 53337.84 2010-05-29 13:39:41.000 149 30678.98 85.59 43638.73 88888.00 2010-05-29 13:39:42.000 149 30678.97 85.54 43638.72 88888.00 2010-05-29 13:39:43.000 149 30678.95 85.51 43638.77 88888.00 2010-05-29 13:39:44.000 149 30678.95 85.56 43638.82 88888.00 2010-05-29 13:39:45.000 149 30678.94 85.58 43638.81 53337.79 2010-05-29 13:39:46.000 149 30679.02 85.68 43638.72 88888.00 2010-05-29 13:39:47.000 149 30678.97 85.63 43638.71 88888.00 2010-05-29 13:39:48.000 149 30678.90 85.62 43638.80 88888.00 2010-05-29 13:39:49.000 149 30678.92 85.59 43638.84 88888.00 2010-05-29 13:39:50.000 149 30678.90 85.56 43638.84 53337.80 2010-05-29 13:39:51.000 149 30678.91 85.62 43638.84 88888.00 2010-05-29 13:39:52.000 149 30678.89 85.62 43638.86 88888.00 2010-05-29 13:39:53.000 149 30678.90 85.61 43638.84 88888.00 2010-05-29 13:39:54.000 149 30678.90 85.67 43638.83 88888.00 2010-05-29 13:39:55.000 149 30678.88 85.71 43638.87 53337.80 2010-05-29 13:39:56.000 149 30678.90 85.68 43638.82 88888.00 2010-05-29 13:39:57.000 149 30678.90 85.68 43638.82 88888.00 2010-05-29 13:39:58.000 149 30678.91 85.69 43638.84 88888.00 2010-05-29 13:39:59.000 149 30678.90 85.67 43638.86 88888.00 2010-05-29 13:40:00.000 149 30678.93 85.70 43638.83 53337.81 2010-05-29 13:40:01.000 149 30678.99 85.75 43638.70 88888.00 2010-05-29 13:40:02.000 149 30678.91 85.65 43638.74 88888.00 2010-05-29 13:40:03.000 149 30678.93 85.67 43638.82 88888.00 2010-05-29 13:40:04.000 149 30678.97 85.71 43638.87 88888.00 2010-05-29 13:40:05.000 149 30678.97 85.70 43638.85 53337.84 2010-05-29 13:40:06.000 149 30678.95 85.69 43638.80 88888.00 2010-05-29 13:40:07.000 149 30678.95 85.74 43638.76 88888.00 2010-05-29 13:40:08.000 149 30678.99 85.75 43638.80 88888.00 2010-05-29 13:40:09.000 149 30679.00 85.75 43638.80 88888.00 2010-05-29 13:40:10.000 149 30679.00 85.70 43638.82 53337.88 2010-05-29 13:40:11.000 149 30678.99 85.70 43638.78 88888.00 2010-05-29 13:40:12.000 149 30679.04 85.70 43638.79 88888.00 2010-05-29 13:40:13.000 149 30679.04 85.73 43638.82 88888.00 2010-05-29 13:40:14.000 149 30679.04 85.74 43638.80 88888.00 2010-05-29 13:40:15.000 149 30679.04 85.75 43638.80 53337.89 2010-05-29 13:40:16.000 149 30679.04 85.74 43638.76 88888.00 2010-05-29 13:40:17.000 149 30679.08 85.69 43638.83 88888.00 2010-05-29 13:40:18.000 149 30679.08 85.75 43638.83 88888.00 2010-05-29 13:40:19.000 149 30679.04 85.77 43638.81 88888.00 2010-05-29 13:40:20.000 149 30679.05 85.76 43638.77 53337.89 2010-05-29 13:40:21.000 149 30679.06 85.76 43638.78 88888.00 2010-05-29 13:40:22.000 149 30679.04 85.74 43638.85 88888.00 2010-05-29 13:40:23.000 149 30679.05 85.76 43638.83 88888.00 2010-05-29 13:40:24.000 149 30679.06 85.76 43638.81 88888.00 2010-05-29 13:40:25.000 149 30679.11 85.76 43638.82 53337.89 2010-05-29 13:40:26.000 149 30679.10 85.78 43638.81 88888.00 2010-05-29 13:40:27.000 149 30679.12 85.81 43638.83 88888.00 2010-05-29 13:40:28.000 149 30679.11 85.81 43638.81 88888.00 2010-05-29 13:40:29.000 149 30679.12 85.78 43638.81 88888.00 2010-05-29 13:40:30.000 149 30679.11 85.79 43638.79 53337.91 2010-05-29 13:40:31.000 149 30679.13 85.79 43638.75 88888.00 2010-05-29 13:40:32.000 149 30679.16 85.85 43638.74 88888.00 2010-05-29 13:40:33.000 149 30679.17 85.89 43638.75 88888.00 2010-05-29 13:40:34.000 149 30679.17 85.85 43638.79 88888.00 2010-05-29 13:40:35.000 149 30679.14 85.87 43638.79 53337.95 2010-05-29 13:40:36.000 149 30679.13 85.87 43638.83 88888.00 2010-05-29 13:40:37.000 149 30679.16 85.90 43638.88 88888.00 2010-05-29 13:40:38.000 149 30679.18 85.92 43638.87 88888.00 2010-05-29 13:40:39.000 149 30679.17 85.87 43638.83 88888.00 2010-05-29 13:40:40.000 149 30679.18 85.85 43638.76 53337.97 2010-05-29 13:40:41.000 149 30679.17 85.85 43638.80 88888.00 2010-05-29 13:40:42.000 149 30679.18 85.86 43638.81 88888.00 2010-05-29 13:40:43.000 149 30679.18 85.89 43638.83 88888.00 2010-05-29 13:40:44.000 149 30679.20 85.90 43638.82 88888.00 2010-05-29 13:40:45.000 149 30679.22 85.90 43638.81 53338.00 2010-05-29 13:40:46.000 149 30679.22 85.93 43638.79 88888.00 2010-05-29 13:40:47.000 149 30679.24 85.93 43638.79 88888.00 2010-05-29 13:40:48.000 149 30679.28 85.94 43638.81 88888.00 2010-05-29 13:40:49.000 149 30679.27 85.92 43638.81 88888.00 2010-05-29 13:40:50.000 149 30679.29 85.97 43638.83 53338.03 2010-05-29 13:40:51.000 149 30679.25 85.98 43638.86 88888.00 2010-05-29 13:40:52.000 149 30679.21 85.98 43638.90 88888.00 2010-05-29 13:40:53.000 149 30679.25 85.99 43638.98 88888.00 2010-05-29 13:40:54.000 149 30679.27 86.00 43638.97 88888.00 2010-05-29 13:40:55.000 149 30679.28 86.01 43638.91 53338.10 2010-05-29 13:40:56.000 149 30679.31 86.02 43638.88 88888.00 2010-05-29 13:40:57.000 149 30679.32 86.06 43638.89 88888.00 2010-05-29 13:40:58.000 149 30679.33 85.99 43638.86 88888.00 2010-05-29 13:40:59.000 149 30679.36 86.02 43638.86 88888.00 2010-05-29 13:41:00.000 149 30679.37 86.05 43638.86 53338.10 2010-05-29 13:41:01.000 149 30679.36 86.00 43638.85 88888.00 2010-05-29 13:41:02.000 149 30679.41 85.90 43638.70 88888.00 2010-05-29 13:41:03.000 149 30679.32 86.00 43638.78 88888.00 2010-05-29 13:41:04.000 149 30679.29 86.02 43638.86 88888.00 2010-05-29 13:41:05.000 149 30679.31 86.01 43638.88 53338.01 2010-05-29 13:41:06.000 149 30679.33 86.05 43638.86 88888.00 2010-05-29 13:41:07.000 149 30679.31 85.97 43638.95 88888.00 2010-05-29 13:41:08.000 149 30679.34 85.97 43639.11 88888.00 2010-05-29 13:41:09.000 149 30679.45 86.04 43638.98 88888.00 2010-05-29 13:41:10.000 149 30679.44 86.03 43638.93 53338.22 2010-05-29 13:41:11.000 149 30679.45 86.05 43638.95 88888.00 2010-05-29 13:41:12.000 149 30679.48 86.06 43638.96 88888.00 2010-05-29 13:41:13.000 149 30679.48 86.07 43638.99 88888.00 2010-05-29 13:41:14.000 149 30679.49 86.06 43638.96 88888.00 2010-05-29 13:41:15.000 149 30679.51 86.07 43638.95 53338.17 2010-05-29 13:41:16.000 149 30679.51 86.06 43638.93 88888.00 2010-05-29 13:41:17.000 149 30679.54 86.07 43638.95 88888.00 2010-05-29 13:41:18.000 149 30679.52 86.08 43638.95 88888.00 2010-05-29 13:41:19.000 149 30679.51 86.05 43638.96 88888.00 2010-05-29 13:41:20.000 149 30679.50 86.05 43638.94 53338.23 2010-05-29 13:41:21.000 149 30679.49 86.06 43638.91 88888.00 2010-05-29 13:41:22.000 149 30679.52 86.04 43638.88 88888.00 2010-05-29 13:41:23.000 149 30679.53 86.04 43638.92 88888.00 2010-05-29 13:41:24.000 149 30679.55 86.04 43638.93 88888.00 2010-05-29 13:41:25.000 149 30679.54 86.00 43638.92 53338.22 2010-05-29 13:41:26.000 149 30679.58 86.02 43638.91 88888.00 2010-05-29 13:41:27.000 149 30679.54 86.04 43638.89 88888.00 2010-05-29 13:41:28.000 149 30679.52 86.04 43638.90 88888.00 2010-05-29 13:41:29.000 149 30679.54 86.05 43638.93 88888.00 2010-05-29 13:41:30.000 149 30679.59 86.02 43638.87 53338.24 2010-05-29 13:41:31.000 149 30679.56 86.00 43638.87 88888.00 2010-05-29 13:41:32.000 149 30679.58 86.05 43638.89 88888.00 2010-05-29 13:41:33.000 149 30679.61 86.08 43638.84 88888.00 2010-05-29 13:41:34.000 149 30679.58 86.02 43638.86 88888.00 2010-05-29 13:41:35.000 149 30679.59 86.00 43638.89 53338.24 2010-05-29 13:41:36.000 149 30679.59 86.00 43638.91 88888.00 2010-05-29 13:41:37.000 149 30679.57 86.02 43638.93 88888.00 2010-05-29 13:41:38.000 149 30679.57 86.01 43638.93 88888.00 2010-05-29 13:41:39.000 149 30679.48 85.94 43639.05 88888.00 2010-05-29 13:41:40.000 149 30679.57 85.97 43639.02 53338.27 2010-05-29 13:41:41.000 149 30679.57 86.03 43638.94 88888.00 2010-05-29 13:41:42.000 149 30679.56 86.02 43638.91 88888.00 2010-05-29 13:41:43.000 149 30679.57 86.02 43638.86 88888.00 2010-05-29 13:41:44.000 149 30679.57 86.04 43638.93 88888.00 2010-05-29 13:41:45.000 149 30679.58 86.00 43638.95 53338.27 2010-05-29 13:41:46.000 149 30679.56 86.00 43638.91 88888.00 2010-05-29 13:41:47.000 149 30679.57 86.04 43638.91 88888.00 2010-05-29 13:41:48.000 149 30679.56 86.03 43638.89 88888.00 2010-05-29 13:41:49.000 149 30679.53 86.01 43638.90 88888.00 2010-05-29 13:41:50.000 149 30679.56 86.08 43638.95 53338.27 2010-05-29 13:41:51.000 149 30679.62 86.12 43638.95 88888.00 2010-05-29 13:41:52.000 149 30679.63 86.07 43638.97 88888.00 2010-05-29 13:41:53.000 149 30679.61 86.05 43638.99 88888.00 2010-05-29 13:41:54.000 149 30679.61 86.03 43638.97 88888.00 2010-05-29 13:41:55.000 149 30679.62 86.04 43638.93 53338.28 2010-05-29 13:41:56.000 149 30679.64 86.04 43638.89 88888.00 2010-05-29 13:41:57.000 149 30679.67 86.09 43638.91 88888.00 2010-05-29 13:41:58.000 149 30679.67 86.10 43638.87 88888.00 2010-05-29 13:41:59.000 149 30679.66 86.11 43638.90 88888.00 2010-05-29 13:42:00.000 149 30679.67 86.11 43638.90 53338.36 2010-05-29 13:42:01.000 149 30679.71 86.10 43638.92 88888.00 2010-05-29 13:42:02.000 149 30679.72 86.13 43638.92 88888.00 2010-05-29 13:42:03.000 149 30679.73 86.12 43638.91 88888.00 2010-05-29 13:42:04.000 149 30679.76 86.17 43638.93 88888.00 2010-05-29 13:42:05.000 149 30679.73 86.20 43638.93 53338.43 2010-05-29 13:42:06.000 149 30679.73 86.17 43638.99 88888.00 2010-05-29 13:42:07.000 149 30679.75 86.16 43639.01 88888.00 2010-05-29 13:42:08.000 149 30679.77 86.19 43638.99 88888.00 2010-05-29 13:42:09.000 149 30679.80 86.18 43639.00 88888.00 2010-05-29 13:42:10.000 149 30679.76 86.14 43638.99 53338.45 2010-05-29 13:42:11.000 149 30679.77 86.17 43639.00 88888.00 2010-05-29 13:42:12.000 149 30679.79 86.15 43639.06 88888.00 2010-05-29 13:42:13.000 149 30679.76 86.15 43638.99 88888.00 2010-05-29 13:42:14.000 149 30679.76 86.16 43638.97 88888.00 2010-05-29 13:42:15.000 149 30679.79 86.16 43639.00 53338.46 2010-05-29 13:42:16.000 149 30679.79 86.14 43638.98 88888.00 2010-05-29 13:42:17.000 149 30679.83 86.16 43639.02 88888.00 2010-05-29 13:42:18.000 149 30679.82 86.14 43639.00 88888.00 2010-05-29 13:42:19.000 149 30679.83 86.13 43639.01 88888.00 2010-05-29 13:42:20.000 149 30679.88 86.18 43639.00 53338.49 2010-05-29 13:42:21.000 149 30679.86 86.19 43638.97 88888.00 2010-05-29 13:42:22.000 149 30679.84 86.16 43638.96 88888.00 2010-05-29 13:42:23.000 149 30679.84 86.14 43638.97 88888.00 2010-05-29 13:42:24.000 149 30679.95 86.26 43638.93 88888.00 2010-05-29 13:42:25.000 149 30679.92 86.22 43638.87 53338.50 2010-05-29 13:42:26.000 149 30679.83 86.18 43638.96 88888.00 2010-05-29 13:42:27.000 149 30679.86 86.22 43639.01 88888.00 2010-05-29 13:42:28.000 149 30679.87 86.19 43639.03 88888.00 2010-05-29 13:42:29.000 149 30679.88 86.20 43639.05 88888.00 2010-05-29 13:42:30.000 149 30679.92 86.20 43639.03 53338.55 2010-05-29 13:42:31.000 149 30680.01 86.31 43638.90 88888.00 2010-05-29 13:42:32.000 149 30679.87 86.20 43638.98 88888.00 2010-05-29 13:42:33.000 149 30679.86 86.16 43639.04 88888.00 2010-05-29 13:42:34.000 149 30679.89 86.19 43639.05 88888.00 2010-05-29 13:42:35.000 149 30679.92 86.24 43639.04 53338.54 2010-05-29 13:42:36.000 149 30679.94 86.21 43639.02 88888.00 2010-05-29 13:42:37.000 149 30679.91 86.16 43638.93 88888.00 2010-05-29 13:42:38.000 149 30679.92 86.17 43638.91 88888.00 2010-05-29 13:42:39.000 149 30679.92 86.18 43638.88 88888.00 2010-05-29 13:42:40.000 149 30679.89 86.20 43638.92 53338.45 2010-05-29 13:42:41.000 149 30679.94 86.22 43638.99 88888.00 2010-05-29 13:42:42.000 149 30679.92 86.16 43638.99 88888.00 2010-05-29 13:42:43.000 149 30679.92 86.15 43638.99 88888.00 2010-05-29 13:42:44.000 149 30679.93 86.15 43638.96 88888.00 2010-05-29 13:42:45.000 149 30679.91 86.15 43638.95 53338.56 2010-05-29 13:42:46.000 149 30679.95 86.18 43639.01 88888.00 2010-05-29 13:42:47.000 149 30679.93 86.17 43639.02 88888.00 2010-05-29 13:42:48.000 149 30679.91 86.12 43639.10 88888.00 2010-05-29 13:42:49.000 149 30679.92 86.15 43639.16 88888.00 2010-05-29 13:42:50.000 149 30679.95 86.14 43639.09 53338.60 2010-05-29 13:42:51.000 149 30680.00 86.13 43639.06 88888.00 2010-05-29 13:42:52.000 149 30680.03 86.14 43639.03 88888.00 2010-05-29 13:42:53.000 149 30680.07 86.19 43639.05 88888.00 2010-05-29 13:42:54.000 149 30680.08 86.19 43639.06 88888.00 2010-05-29 13:42:55.000 149 30680.05 86.17 43639.01 53338.62 2010-05-29 13:42:56.000 149 30680.04 86.17 43639.00 88888.00 2010-05-29 13:42:57.000 149 30680.06 86.15 43639.02 88888.00 2010-05-29 13:42:58.000 149 30680.08 86.16 43639.05 88888.00 2010-05-29 13:42:59.000 149 30680.08 86.12 43639.04 88888.00 2010-05-29 13:43:00.000 149 30680.13 86.11 43638.99 53338.70 2010-05-29 13:43:01.000 149 30680.13 86.15 43638.98 88888.00 2010-05-29 13:43:02.000 149 30680.09 86.13 43639.01 88888.00 2010-05-29 13:43:03.000 149 30680.09 86.11 43639.02 88888.00 2010-05-29 13:43:04.000 149 30680.13 86.13 43639.02 88888.00 2010-05-29 13:43:05.000 149 30680.12 86.11 43638.99 53338.73 2010-05-29 13:43:06.000 149 30680.14 86.12 43639.05 88888.00 2010-05-29 13:43:07.000 149 30680.17 86.11 43639.07 88888.00 2010-05-29 13:43:08.000 149 30680.19 86.09 43639.08 88888.00 2010-05-29 13:43:09.000 149 30680.19 86.10 43639.05 88888.00 2010-05-29 13:43:10.000 149 30680.19 86.13 43639.07 53338.77 2010-05-29 13:43:11.000 149 30680.24 86.10 43639.06 88888.00 2010-05-29 13:43:12.000 149 30680.25 86.12 43639.04 88888.00 2010-05-29 13:43:13.000 149 30680.27 86.13 43639.08 88888.00 2010-05-29 13:43:14.000 149 30680.38 85.68 43638.65 88888.00 2010-05-29 13:43:15.000 149 30680.39 85.96 43638.78 53338.81 2010-05-29 13:43:16.000 149 30680.37 86.14 43639.10 88888.00 2010-05-29 13:43:17.000 149 30680.38 86.15 43639.12 88888.00 2010-05-29 13:43:18.000 149 30680.36 86.13 43639.11 88888.00 2010-05-29 13:43:19.000 149 30680.35 86.10 43639.03 88888.00 2010-05-29 13:43:20.000 149 30680.38 86.09 43639.07 53338.88 2010-05-29 13:43:21.000 149 30680.40 86.12 43639.08 88888.00 2010-05-29 13:43:22.000 149 30680.40 86.10 43639.08 88888.00 2010-05-29 13:43:23.000 149 30680.44 86.14 43639.11 88888.00 2010-05-29 13:43:24.000 149 30680.49 86.17 43639.11 88888.00 2010-05-29 13:43:25.000 149 30680.49 86.17 43639.13 53338.95 2010-05-29 13:43:26.000 149 30680.49 86.16 43639.09 88888.00 2010-05-29 13:43:27.000 149 30680.51 86.16 43639.11 88888.00 2010-05-29 13:43:28.000 149 30680.49 86.15 43639.10 88888.00 2010-05-29 13:43:29.000 149 30680.50 86.19 43639.07 88888.00 2010-05-29 13:43:30.000 149 30680.51 86.17 43639.07 53338.96 2010-05-29 13:43:31.000 149 30680.54 86.15 43639.11 88888.00 2010-05-29 13:43:32.000 149 30680.54 86.16 43639.14 88888.00 2010-05-29 13:43:33.000 149 30680.54 86.16 43639.11 88888.00 2010-05-29 13:43:34.000 149 30680.54 86.13 43639.10 88888.00 2010-05-29 13:43:35.000 149 30680.53 86.13 43639.13 53339.00 2010-05-29 13:43:36.000 149 30680.56 86.14 43639.16 88888.00 2010-05-29 13:43:37.000 149 30680.59 86.11 43639.14 88888.00 2010-05-29 13:43:38.000 149 30680.59 86.13 43639.14 88888.00 2010-05-29 13:43:39.000 149 30680.61 86.11 43639.14 88888.00 2010-05-29 13:43:40.000 149 30680.61 86.11 43639.15 53339.04 2010-05-29 13:43:41.000 149 30680.58 86.11 43639.16 88888.00 2010-05-29 13:43:42.000 149 30680.59 86.12 43639.16 88888.00 2010-05-29 13:43:43.000 149 30680.62 86.09 43639.18 88888.00 2010-05-29 13:43:44.000 149 30680.59 86.08 43639.18 88888.00 2010-05-29 13:43:45.000 149 30680.62 86.10 43639.18 53339.05 2010-05-29 13:43:46.000 149 30680.64 86.11 43639.15 88888.00 2010-05-29 13:43:47.000 149 30680.62 86.14 43639.10 88888.00 2010-05-29 13:43:48.000 149 30680.63 86.12 43639.10 88888.00 2010-05-29 13:43:49.000 149 30680.65 86.12 43639.13 88888.00 2010-05-29 13:43:50.000 149 30680.65 86.19 43639.15 53339.06 2010-05-29 13:43:51.000 149 30680.61 86.18 43639.13 88888.00 2010-05-29 13:43:52.000 149 30680.62 86.13 43639.12 88888.00 2010-05-29 13:43:53.000 149 30680.63 86.12 43639.15 88888.00 2010-05-29 13:43:54.000 149 30680.65 86.12 43639.19 88888.00 2010-05-29 13:43:55.000 149 30680.67 86.11 43639.18 53339.08 2010-05-29 13:43:56.000 149 30680.66 86.12 43639.18 88888.00 2010-05-29 13:43:57.000 149 30680.68 86.16 43639.15 88888.00 2010-05-29 13:43:58.000 149 30680.71 86.13 43639.14 88888.00 2010-05-29 13:43:59.000 149 30680.69 86.11 43639.11 88888.00 2010-05-29 13:44:00.000 149 30680.67 86.13 43639.14 53339.12 2010-05-29 13:44:01.000 149 30680.68 86.14 43639.14 88888.00 2010-05-29 13:44:02.000 149 30680.67 86.13 43639.12 88888.00 2010-05-29 13:44:03.000 149 30680.70 86.12 43639.14 88888.00 2010-05-29 13:44:04.000 149 30680.73 86.12 43639.19 88888.00 2010-05-29 13:44:05.000 149 30680.71 86.09 43639.18 53339.12 2010-05-29 13:44:06.000 149 30680.74 86.12 43639.20 88888.00 2010-05-29 13:44:07.000 149 30680.74 86.13 43639.15 88888.00 2010-05-29 13:44:08.000 149 30680.74 86.09 43639.17 88888.00 2010-05-29 13:44:09.000 149 30680.75 86.10 43639.18 88888.00 2010-05-29 13:44:10.000 149 30680.78 86.11 43639.20 53339.17 2010-05-29 13:44:11.000 149 30680.77 86.14 43639.21 88888.00 2010-05-29 13:44:12.000 149 30680.75 86.13 43639.20 88888.00 2010-05-29 13:44:13.000 149 30680.77 86.15 43639.25 88888.00 2010-05-29 13:44:14.000 149 30680.77 86.17 43639.27 88888.00 2010-05-29 13:44:15.000 149 30680.78 86.15 43639.26 53339.19 2010-05-29 13:44:16.000 149 30680.78 86.14 43639.21 88888.00 2010-05-29 13:44:17.000 149 30680.73 86.16 43639.22 88888.00 2010-05-29 13:44:18.000 149 30680.74 86.22 43639.27 88888.00 2010-05-29 13:44:19.000 149 30680.73 86.20 43639.27 88888.00 2010-05-29 13:44:20.000 149 30680.72 86.15 43639.22 53339.23 2010-05-29 13:44:21.000 149 30680.78 86.18 43639.21 88888.00 2010-05-29 13:44:22.000 149 30680.76 86.19 43639.25 88888.00 2010-05-29 13:44:23.000 149 30680.74 86.23 43639.22 88888.00 2010-05-29 13:44:24.000 149 30680.78 86.27 43639.19 88888.00 2010-05-29 13:44:25.000 149 30680.79 86.28 43639.22 53339.24 2010-05-29 13:44:26.000 149 30680.76 86.29 43639.21 88888.00 2010-05-29 13:44:27.000 149 30680.75 86.29 43639.24 88888.00 2010-05-29 13:44:28.000 149 30680.75 86.23 43639.22 88888.00 2010-05-29 13:44:29.000 149 30680.78 86.26 43639.21 88888.00 2010-05-29 13:44:30.000 149 30680.77 86.31 43639.22 53339.25 2010-05-29 13:44:31.000 149 30680.74 86.30 43639.19 88888.00 2010-05-29 13:44:32.000 149 30680.76 86.32 43639.18 88888.00 2010-05-29 13:44:33.000 149 30680.76 86.34 43639.20 88888.00 2010-05-29 13:44:34.000 149 30680.78 86.33 43639.20 88888.00 2010-05-29 13:44:35.000 149 30680.76 86.33 43639.24 53339.26 2010-05-29 13:44:36.000 149 30680.72 86.31 43639.23 88888.00 2010-05-29 13:44:37.000 149 30680.72 86.28 43639.20 88888.00 2010-05-29 13:44:38.000 149 30680.72 86.27 43639.19 88888.00 2010-05-29 13:44:39.000 149 30680.74 86.32 43639.23 88888.00 2010-05-29 13:44:40.000 149 30680.76 86.39 43639.26 53339.25 2010-05-29 13:44:41.000 149 30680.75 86.38 43639.23 88888.00 2010-05-29 13:44:42.000 149 30680.73 86.35 43639.24 88888.00 2010-05-29 13:44:43.000 149 30680.74 86.35 43639.23 88888.00 2010-05-29 13:44:44.000 149 30680.71 86.35 43639.23 88888.00 2010-05-29 13:44:45.000 149 30680.73 86.36 43639.22 53339.21 2010-05-29 13:44:46.000 149 30680.75 86.36 43639.22 88888.00 2010-05-29 13:44:47.000 149 30680.76 86.36 43639.23 88888.00 2010-05-29 13:44:48.000 149 30680.81 86.41 43639.25 88888.00 2010-05-29 13:44:49.000 149 30680.79 86.41 43639.22 88888.00 2010-05-29 13:44:50.000 149 30680.78 86.40 43639.20 53339.21 2010-05-29 13:44:51.000 149 30680.81 86.39 43639.22 88888.00 2010-05-29 13:44:52.000 149 30680.82 86.43 43639.26 88888.00 2010-05-29 13:44:53.000 149 30680.83 86.44 43639.32 88888.00 2010-05-29 13:44:54.000 149 30680.84 86.44 43639.29 88888.00 2010-05-29 13:44:55.000 149 30680.79 86.43 43639.25 53339.25 2010-05-29 13:44:56.000 149 30680.82 86.44 43639.25 88888.00 2010-05-29 13:44:57.000 149 30680.87 86.47 43639.25 88888.00 2010-05-29 13:44:58.000 149 30680.87 86.50 43639.25 88888.00 2010-05-29 13:44:59.000 149 30680.85 86.53 43639.19 88888.00 2010-05-29 13:45:00.000 149 30680.87 86.55 43639.17 53339.30 2010-05-29 13:45:01.000 149 30680.89 86.53 43639.22 88888.00 2010-05-29 13:45:02.000 149 30680.93 86.59 43639.24 88888.00 2010-05-29 13:45:03.000 149 30680.96 86.62 43639.27 88888.00 2010-05-29 13:45:04.000 149 30681.01 86.67 43639.24 88888.00 2010-05-29 13:45:05.000 149 30680.99 86.63 43639.23 53339.36 2010-05-29 13:45:06.000 149 30680.98 86.63 43639.24 88888.00 2010-05-29 13:45:07.000 149 30680.98 86.61 43639.24 88888.00 2010-05-29 13:45:08.000 149 30680.98 86.59 43639.21 88888.00 2010-05-29 13:45:09.000 149 30680.99 86.56 43639.24 88888.00 2010-05-29 13:45:10.000 149 30681.02 86.54 43639.22 53339.37 2010-05-29 13:45:11.000 149 30681.06 86.57 43639.21 88888.00 2010-05-29 13:45:12.000 149 30681.06 86.58 43639.21 88888.00 2010-05-29 13:45:13.000 149 30681.06 86.60 43639.22 88888.00 2010-05-29 13:45:14.000 149 30681.10 86.61 43639.20 88888.00 2010-05-29 13:45:15.000 149 30681.09 86.59 43639.20 53339.39 2010-05-29 13:45:16.000 149 30681.09 86.58 43639.22 88888.00 2010-05-29 13:45:17.000 149 30681.08 86.55 43639.24 88888.00 2010-05-29 13:45:18.000 149 30681.07 86.59 43639.29 88888.00 2010-05-29 13:45:19.000 149 30681.08 86.60 43639.30 88888.00 2010-05-29 13:45:20.000 149 30681.08 86.62 43639.31 53339.41 2010-05-29 13:45:21.000 149 30681.09 86.59 43639.31 88888.00 2010-05-29 13:45:22.000 149 30681.05 86.59 43639.36 88888.00 2010-05-29 13:45:23.000 149 30681.11 86.69 43639.32 88888.00 2010-05-29 13:45:24.000 149 30681.12 86.69 43639.31 88888.00 2010-05-29 13:45:25.000 149 30681.13 86.65 43639.27 53339.51 2010-05-29 13:45:26.000 149 30681.13 86.63 43639.26 88888.00 2010-05-29 13:45:27.000 149 30681.15 86.61 43639.24 88888.00 2010-05-29 13:45:28.000 149 30681.16 86.63 43639.23 88888.00 2010-05-29 13:45:29.000 149 30681.13 86.64 43639.22 88888.00 2010-05-29 13:45:30.000 149 30681.16 86.65 43639.24 53339.42 2010-05-29 13:45:31.000 149 30681.16 86.65 43639.22 88888.00 2010-05-29 13:45:32.000 149 30681.19 86.68 43639.24 88888.00 2010-05-29 13:45:33.000 149 30681.19 86.64 43639.25 88888.00 2010-05-29 13:45:34.000 149 30681.22 86.62 43639.27 88888.00 2010-05-29 13:45:35.000 149 30681.20 86.62 43639.23 53339.44 2010-05-29 13:45:36.000 149 30681.15 86.65 43639.23 88888.00 2010-05-29 13:45:37.000 149 30681.14 86.69 43639.29 88888.00 2010-05-29 13:45:38.000 149 30681.17 86.67 43639.29 88888.00 2010-05-29 13:45:39.000 149 30681.21 86.64 43639.28 88888.00 2010-05-29 13:45:40.000 149 30681.26 86.71 43639.20 53339.44 2010-05-29 13:45:41.000 149 30681.14 86.67 43639.23 88888.00 2010-05-29 13:45:42.000 149 30681.10 86.65 43639.29 88888.00 2010-05-29 13:45:43.000 149 30681.13 86.65 43639.31 88888.00 2010-05-29 13:45:44.000 149 30681.15 86.66 43639.30 88888.00 2010-05-29 13:45:45.000 149 30681.14 86.68 43639.26 53339.49 2010-05-29 13:45:46.000 149 30681.16 86.66 43639.26 88888.00 2010-05-29 13:45:47.000 149 30681.18 86.68 43639.25 88888.00 2010-05-29 13:45:48.000 149 30681.17 86.67 43639.28 88888.00 2010-05-29 13:45:49.000 149 30681.17 86.66 43639.27 88888.00 2010-05-29 13:45:50.000 149 30681.21 86.67 43639.29 53339.51 2010-05-29 13:45:51.000 149 30681.23 86.67 43639.27 88888.00 2010-05-29 13:45:52.000 149 30681.22 86.65 43639.28 88888.00 2010-05-29 13:45:53.000 149 30681.24 86.65 43639.32 88888.00 2010-05-29 13:45:54.000 149 30681.25 86.65 43639.32 88888.00 2010-05-29 13:45:55.000 149 30681.21 86.64 43639.26 53339.49 2010-05-29 13:45:56.000 149 30681.20 86.64 43639.25 88888.00 2010-05-29 13:45:57.000 149 30681.19 86.62 43639.26 88888.00 2010-05-29 13:45:58.000 149 30681.20 86.63 43639.23 88888.00 2010-05-29 13:45:59.000 149 30681.21 86.66 43639.27 88888.00 2010-05-29 13:46:00.000 149 30681.24 86.67 43639.30 53339.52 2010-05-29 13:46:01.000 149 30681.24 86.64 43639.31 88888.00 2010-05-29 13:46:02.000 149 30681.25 86.65 43639.29 88888.00 2010-05-29 13:46:03.000 149 30681.28 86.69 43639.31 88888.00 2010-05-29 13:46:04.000 149 30681.27 86.67 43639.31 88888.00 2010-05-29 13:46:05.000 149 30681.27 86.64 43639.23 53339.53 2010-05-29 13:46:06.000 149 30681.27 86.63 43639.23 88888.00 2010-05-29 13:46:07.000 149 30681.27 86.61 43639.21 88888.00 2010-05-29 13:46:08.000 149 30681.27 86.60 43639.19 88888.00 2010-05-29 13:46:09.000 149 30681.25 86.60 43639.21 88888.00 2010-05-29 13:46:10.000 149 30681.25 86.62 43639.18 53339.52 2010-05-29 13:46:11.000 149 30681.26 86.60 43639.16 88888.00 2010-05-29 13:46:12.000 149 30681.26 86.62 43639.20 88888.00 2010-05-29 13:46:13.000 149 30681.28 86.65 43639.26 88888.00 2010-05-29 13:46:14.000 149 30681.32 86.67 43639.23 88888.00 2010-05-29 13:46:15.000 149 30681.31 86.66 43639.23 53339.54 2010-05-29 13:46:16.000 149 30681.30 86.66 43639.28 88888.00 2010-05-29 13:46:17.000 149 30681.29 86.69 43639.34 88888.00 2010-05-29 13:46:18.000 149 30681.29 86.68 43639.34 88888.00 2010-05-29 13:46:19.000 149 30681.28 86.73 43639.34 88888.00 2010-05-29 13:46:20.000 149 30681.26 86.69 43639.34 53339.56 2010-05-29 13:46:21.000 149 30681.30 86.65 43639.29 88888.00 2010-05-29 13:46:22.000 149 30681.32 86.67 43639.27 88888.00 2010-05-29 13:46:23.000 149 30681.36 86.70 43639.28 88888.00 2010-05-29 13:46:24.000 149 30681.35 86.72 43639.31 88888.00 2010-05-29 13:46:25.000 149 30681.32 86.72 43639.33 53339.52 2010-05-29 13:46:26.000 149 30681.30 86.75 43639.29 88888.00 2010-05-29 13:46:27.000 149 30681.33 86.74 43639.34 88888.00 2010-05-29 13:46:28.000 149 30681.36 86.78 43639.34 88888.00 2010-05-29 13:46:29.000 149 30681.38 86.81 43639.38 88888.00 2010-05-29 13:46:30.000 149 30681.39 86.81 43639.39 53339.61 2010-05-29 13:46:31.000 149 30681.41 86.82 43639.36 88888.00 2010-05-29 13:46:32.000 149 30681.44 86.86 43639.35 88888.00 2010-05-29 13:46:33.000 149 30681.44 86.88 43639.35 88888.00 2010-05-29 13:46:34.000 149 30681.41 86.86 43639.38 88888.00 2010-05-29 13:46:35.000 149 30681.42 86.82 43639.40 53339.65 2010-05-29 13:46:36.000 149 30681.44 86.82 43639.35 88888.00 2010-05-29 13:46:37.000 149 30681.45 86.85 43639.34 88888.00 2010-05-29 13:46:38.000 149 30681.47 86.86 43639.37 88888.00 2010-05-29 13:46:39.000 149 30681.46 86.83 43639.34 88888.00 2010-05-29 13:46:40.000 149 30681.45 86.81 43639.33 53339.67 2010-05-29 13:46:41.000 149 30681.46 86.83 43639.35 88888.00 2010-05-29 13:46:42.000 149 30681.50 86.86 43639.35 88888.00 2010-05-29 13:46:43.000 149 30681.49 86.92 43639.36 88888.00 2010-05-29 13:46:44.000 149 30681.51 86.91 43639.41 88888.00 2010-05-29 13:46:45.000 149 30681.49 86.90 43639.40 53339.73 2010-05-29 13:46:46.000 149 30681.48 86.90 43639.43 88888.00 2010-05-29 13:46:47.000 149 30681.52 86.89 43639.40 88888.00 2010-05-29 13:46:48.000 149 30681.54 86.92 43639.37 88888.00 2010-05-29 13:46:49.000 149 30681.55 86.92 43639.36 88888.00 2010-05-29 13:46:50.000 149 30681.55 86.92 43639.37 53339.76 2010-05-29 13:46:51.000 149 30681.57 86.90 43639.40 88888.00 2010-05-29 13:46:52.000 149 30681.57 86.90 43639.41 88888.00 2010-05-29 13:46:53.000 149 30681.53 86.91 43639.43 88888.00 2010-05-29 13:46:54.000 149 30681.57 86.93 43639.46 88888.00 2010-05-29 13:46:55.000 149 30681.60 86.96 43639.40 53339.78 2010-05-29 13:46:56.000 149 30681.63 86.94 43639.39 88888.00 2010-05-29 13:46:57.000 149 30681.64 86.91 43639.45 88888.00 2010-05-29 13:46:58.000 149 30681.63 86.91 43639.42 88888.00 2010-05-29 13:46:59.000 149 30681.61 86.90 43639.39 88888.00 2010-05-29 13:47:00.000 149 30681.64 86.93 43639.39 53339.78 2010-05-29 13:47:01.000 149 30681.65 86.92 43639.34 88888.00 2010-05-29 13:47:02.000 149 30681.68 86.92 43639.30 88888.00 2010-05-29 13:47:03.000 149 30681.69 86.89 43639.34 88888.00 2010-05-29 13:47:04.000 149 30681.68 86.95 43639.31 88888.00 2010-05-29 13:47:05.000 149 30681.67 86.94 43639.31 53339.79 2010-05-29 13:47:06.000 149 30681.67 86.92 43639.32 88888.00 2010-05-29 13:47:07.000 149 30681.71 86.93 43639.36 88888.00 2010-05-29 13:47:08.000 149 30681.70 86.93 43639.33 88888.00 2010-05-29 13:47:09.000 149 30681.65 86.92 43639.34 88888.00 2010-05-29 13:47:10.000 149 30681.66 86.94 43639.32 53339.82 2010-05-29 13:47:11.000 149 30681.60 86.82 43639.38 88888.00 2010-05-29 13:47:12.000 149 30681.68 86.87 43639.35 88888.00 2010-05-29 13:47:13.000 149 30681.74 86.91 43639.28 88888.00 2010-05-29 13:47:14.000 149 30681.76 86.90 43639.29 88888.00 2010-05-29 13:47:15.000 149 30681.79 86.92 43639.32 53339.86 2010-05-29 13:47:16.000 149 30681.78 86.94 43639.31 88888.00 2010-05-29 13:47:17.000 149 30681.75 86.95 43639.28 88888.00 2010-05-29 13:47:18.000 149 30681.72 86.88 43639.26 88888.00 2010-05-29 13:47:19.000 149 30681.68 86.85 43639.26 88888.00 2010-05-29 13:47:20.000 149 30681.68 86.84 43639.30 53339.84 2010-05-29 13:47:21.000 149 30681.70 86.83 43639.29 88888.00 2010-05-29 13:47:22.000 149 30681.70 86.85 43639.33 88888.00 2010-05-29 13:47:23.000 149 30681.71 86.86 43639.31 88888.00 2010-05-29 13:47:24.000 149 30681.72 86.89 43639.35 88888.00 2010-05-29 13:47:25.000 149 30681.74 86.89 43639.36 53339.78 2010-05-29 13:47:26.000 149 30681.74 86.89 43639.32 88888.00 2010-05-29 13:47:27.000 149 30681.70 86.89 43639.32 88888.00 2010-05-29 13:47:28.000 149 30681.70 86.91 43639.37 88888.00 2010-05-29 13:47:29.000 149 30681.70 86.87 43639.37 88888.00 2010-05-29 13:47:30.000 149 30681.70 86.89 43639.33 53339.78 2010-05-29 13:47:31.000 149 30681.66 86.90 43639.29 88888.00 2010-05-29 13:47:32.000 149 30681.63 86.88 43639.26 88888.00 2010-05-29 13:47:33.000 149 30681.60 86.89 43639.30 88888.00 2010-05-29 13:47:34.000 149 30681.61 86.92 43639.35 88888.00 2010-05-29 13:47:35.000 149 30681.62 86.89 43639.32 53339.76 2010-05-29 13:47:36.000 149 30681.63 86.91 43639.32 88888.00 2010-05-29 13:47:37.000 149 30681.62 86.91 43639.31 88888.00 2010-05-29 13:47:38.000 149 30681.64 86.91 43639.30 88888.00 2010-05-29 13:47:39.000 149 30681.59 86.87 43639.29 88888.00 2010-05-29 13:47:40.000 149 30681.58 86.85 43639.27 53339.74 2010-05-29 13:47:41.000 149 30681.58 86.84 43639.24 88888.00 2010-05-29 13:47:42.000 149 30681.56 86.86 43639.24 88888.00 2010-05-29 13:47:43.000 149 30681.56 86.89 43639.28 88888.00 2010-05-29 13:47:44.000 149 30681.55 86.88 43639.26 88888.00 2010-05-29 13:47:45.000 149 30681.56 86.92 43639.29 53339.71 2010-05-29 13:47:46.000 149 30681.54 86.97 43639.25 88888.00 2010-05-29 13:47:47.000 149 30681.54 86.95 43639.23 88888.00 2010-05-29 13:47:48.000 149 30681.53 86.94 43639.23 88888.00 2010-05-29 13:47:49.000 149 30681.50 86.91 43639.22 88888.00 2010-05-29 13:47:50.000 149 30681.48 86.90 43639.23 53339.64 2010-05-29 13:47:51.000 149 30681.47 86.88 43639.21 88888.00 2010-05-29 13:47:52.000 149 30681.47 86.89 43639.24 88888.00 2010-05-29 13:47:53.000 149 30681.49 86.91 43639.29 88888.00 2010-05-29 13:47:54.000 149 30681.49 86.94 43639.31 88888.00 2010-05-29 13:47:55.000 149 30681.44 86.94 43639.24 53339.65 2010-05-29 13:47:56.000 149 30681.43 86.92 43639.15 88888.00 2010-05-29 13:47:57.000 149 30681.42 86.93 43639.15 88888.00 2010-05-29 13:47:58.000 149 30681.45 86.95 43639.19 88888.00 2010-05-29 13:47:59.000 149 30681.47 86.97 43639.24 88888.00 2010-05-29 13:48:00.000 149 30681.44 86.92 43639.29 53339.59 2010-05-29 13:48:01.000 149 30681.42 86.88 43639.29 88888.00 2010-05-29 13:48:02.000 149 30681.45 86.86 43639.30 88888.00 2010-05-29 13:48:03.000 149 30681.47 86.95 43639.42 88888.00 2010-05-29 13:48:04.000 149 30681.46 86.95 43639.42 88888.00 2010-05-29 13:48:05.000 149 30681.46 86.95 43639.33 53339.58 2010-05-29 13:48:06.000 149 30681.44 87.00 43639.39 88888.00 2010-05-29 13:48:07.000 149 30681.47 86.94 43639.41 88888.00 2010-05-29 13:48:08.000 149 30681.47 86.95 43639.39 88888.00 2010-05-29 13:48:09.000 149 30681.50 86.94 43639.36 88888.00 2010-05-29 13:48:10.000 149 30681.51 86.93 43639.36 53339.63 2010-05-29 13:48:11.000 149 30681.48 86.92 43639.38 88888.00 2010-05-29 13:48:12.000 149 30681.49 86.89 43639.41 88888.00 2010-05-29 13:48:13.000 149 30681.54 86.88 43639.44 88888.00 2010-05-29 13:48:14.000 149 30681.48 86.90 43639.39 88888.00 2010-05-29 13:48:15.000 149 30681.50 86.93 43639.34 53339.66 2010-05-29 13:48:16.000 149 30681.50 86.94 43639.31 88888.00 2010-05-29 13:48:17.000 149 30681.51 86.92 43639.31 88888.00 2010-05-29 13:48:18.000 149 30681.51 86.92 43639.37 88888.00 2010-05-29 13:48:19.000 149 30681.50 86.91 43639.37 88888.00 2010-05-29 13:48:20.000 149 30681.51 86.88 43639.33 53339.68 2010-05-29 13:48:21.000 149 30681.51 86.89 43639.29 88888.00 2010-05-29 13:48:22.000 149 30681.49 86.92 43639.25 88888.00 2010-05-29 13:48:23.000 149 30681.47 86.91 43639.30 88888.00 2010-05-29 13:48:24.000 149 30681.48 86.92 43639.31 88888.00 2010-05-29 13:48:25.000 149 30681.50 86.93 43639.29 53339.67 2010-05-29 13:48:26.000 149 30681.52 86.93 43639.28 88888.00 2010-05-29 13:48:27.000 149 30681.49 86.96 43639.34 88888.00 2010-05-29 13:48:28.000 149 30681.48 86.94 43639.36 88888.00 2010-05-29 13:48:29.000 149 30681.47 86.96 43639.40 88888.00 2010-05-29 13:48:30.000 149 30681.51 86.95 43639.38 53339.69 2010-05-29 13:48:31.000 149 30681.51 86.98 43639.36 88888.00 2010-05-29 13:48:32.000 149 30681.48 87.00 43639.40 88888.00 2010-05-29 13:48:33.000 149 30681.48 87.02 43639.44 88888.00 2010-05-29 13:48:34.000 149 30681.48 87.00 43639.40 88888.00 2010-05-29 13:48:35.000 149 30681.48 86.98 43639.40 53339.68 2010-05-29 13:48:36.000 149 30681.49 86.98 43639.42 88888.00 2010-05-29 13:48:37.000 149 30681.46 86.98 43639.42 88888.00 2010-05-29 13:48:38.000 149 30681.47 87.02 43639.43 88888.00 2010-05-29 13:48:39.000 149 30681.47 87.05 43639.44 88888.00 2010-05-29 13:48:40.000 149 30681.47 87.06 43639.45 53339.67 2010-05-29 13:48:41.000 149 30681.45 87.06 43639.43 88888.00 2010-05-29 13:48:42.000 149 30681.45 87.05 43639.43 88888.00 2010-05-29 13:48:43.000 149 30681.43 87.06 43639.40 88888.00 2010-05-29 13:48:44.000 149 30681.49 87.06 43639.33 88888.00 2010-05-29 13:48:45.000 149 30681.47 87.07 43639.35 53339.68 2010-05-29 13:48:46.000 149 30681.47 87.09 43639.38 88888.00 2010-05-29 13:48:47.000 149 30681.49 87.09 43639.39 88888.00 2010-05-29 13:48:48.000 149 30681.50 87.15 43639.36 88888.00 2010-05-29 13:48:49.000 149 30681.51 87.16 43639.37 88888.00 2010-05-29 13:48:50.000 149 30681.49 87.14 43639.43 53339.69 2010-05-29 13:48:51.000 149 30681.54 87.14 43639.42 88888.00 2010-05-29 13:48:52.000 149 30681.53 87.13 43639.38 88888.00 2010-05-29 13:48:53.000 149 30681.52 87.16 43639.36 88888.00 2010-05-29 13:48:54.000 149 30681.50 87.12 43639.37 88888.00 2010-05-29 13:48:55.000 149 30681.51 87.14 43639.38 53339.71 2010-05-29 13:48:56.000 149 30681.53 87.16 43639.36 88888.00 2010-05-29 13:48:57.000 149 30681.53 87.13 43639.38 88888.00 2010-05-29 13:48:58.000 149 30681.52 87.16 43639.37 88888.00 2010-05-29 13:48:59.000 149 30681.56 87.19 43639.36 88888.00 2010-05-29 13:49:00.000 149 30681.60 87.21 43639.32 53339.72 2010-05-29 13:49:01.000 149 30681.60 87.18 43639.35 88888.00 2010-05-29 13:49:02.000 149 30681.61 87.16 43639.37 88888.00 2010-05-29 13:49:03.000 149 30681.60 87.14 43639.40 88888.00 2010-05-29 13:49:04.000 149 30681.63 87.14 43639.40 88888.00 2010-05-29 13:49:05.000 149 30681.62 87.13 43639.41 53339.72 2010-05-29 13:49:06.000 149 30681.61 87.06 43639.40 88888.00 2010-05-29 13:49:07.000 149 30681.65 87.11 43639.37 88888.00 2010-05-29 13:49:08.000 149 30681.63 87.12 43639.36 88888.00 2010-05-29 13:49:09.000 149 30681.65 87.12 43639.36 88888.00 2010-05-29 13:49:10.000 149 30681.63 87.11 43639.39 53339.75 2010-05-29 13:49:11.000 149 30681.64 87.11 43639.43 88888.00 2010-05-29 13:49:12.000 149 30681.73 87.16 43639.46 88888.00 2010-05-29 13:49:13.000 149 30681.74 87.15 43639.43 88888.00 2010-05-29 13:49:14.000 149 30681.70 87.11 43639.43 88888.00 2010-05-29 13:49:15.000 149 30681.74 87.12 43639.43 53339.82 2010-05-29 13:49:16.000 149 30681.76 87.20 43639.39 88888.00 2010-05-29 13:49:17.000 149 30681.77 87.23 43639.38 88888.00 2010-05-29 13:49:18.000 149 30681.71 87.16 43639.40 88888.00 2010-05-29 13:49:19.000 149 30681.71 87.13 43639.41 88888.00 2010-05-29 13:49:20.000 149 30681.71 87.13 43639.43 53339.76 2010-05-29 13:49:21.000 149 30681.73 87.13 43639.42 88888.00 2010-05-29 13:49:22.000 149 30681.74 87.13 43639.44 88888.00 2010-05-29 13:49:23.000 149 30681.76 87.17 43639.49 88888.00 2010-05-29 13:49:24.000 149 30681.75 87.19 43639.51 88888.00 2010-05-29 13:49:25.000 149 30681.75 87.21 43639.47 53339.82 2010-05-29 13:49:26.000 149 30681.78 87.17 43639.45 88888.00 2010-05-29 13:49:27.000 149 30681.78 87.13 43639.44 88888.00 2010-05-29 13:49:28.000 149 30681.78 87.14 43639.46 88888.00 2010-05-29 13:49:29.000 149 30681.80 87.16 43639.47 88888.00 2010-05-29 13:49:30.000 149 30681.80 87.14 43639.53 53339.88 2010-05-29 13:49:31.000 149 30681.81 87.12 43639.53 88888.00 2010-05-29 13:49:32.000 149 30681.83 87.10 43639.49 88888.00 2010-05-29 13:49:33.000 149 30681.85 87.12 43639.45 88888.00 2010-05-29 13:49:34.000 149 30681.87 87.11 43639.45 88888.00 2010-05-29 13:49:35.000 149 30681.86 87.11 43639.44 53339.90 2010-05-29 13:49:36.000 149 30681.84 87.09 43639.43 88888.00 2010-05-29 13:49:37.000 149 30681.85 87.09 43639.44 88888.00 2010-05-29 13:49:38.000 149 30681.88 87.10 43639.49 88888.00 2010-05-29 13:49:39.000 149 30681.90 87.08 43639.44 88888.00 2010-05-29 13:49:40.000 149 30681.87 87.11 43639.41 53339.91 2010-05-29 13:49:41.000 149 30681.89 87.11 43639.43 88888.00 2010-05-29 13:49:42.000 149 30681.92 87.10 43639.37 88888.00 2010-05-29 13:49:43.000 149 30681.91 87.08 43639.37 88888.00 2010-05-29 13:49:44.000 149 30681.92 87.11 43639.38 88888.00 2010-05-29 13:49:45.000 149 30681.95 87.11 43639.43 53339.94 2010-05-29 13:49:46.000 149 30681.93 87.09 43639.40 88888.00 2010-05-29 13:49:47.000 149 30681.94 87.13 43639.44 88888.00 2010-05-29 13:49:48.000 149 30681.96 87.14 43639.50 88888.00 2010-05-29 13:49:49.000 149 30681.94 87.12 43639.46 88888.00 2010-05-29 13:49:50.000 149 30681.95 87.13 43639.45 53339.98 2010-05-29 13:49:51.000 149 30681.99 87.13 43639.44 88888.00 2010-05-29 13:49:52.000 149 30681.96 87.08 43639.41 88888.00 2010-05-29 13:49:53.000 149 30681.94 87.10 43639.42 88888.00 2010-05-29 13:49:54.000 149 30681.95 87.12 43639.44 88888.00 2010-05-29 13:49:55.000 149 30681.93 87.07 43639.42 53339.98 2010-05-29 13:49:56.000 149 30682.00 87.09 43639.37 88888.00 2010-05-29 13:49:57.000 149 30682.00 87.10 43639.35 88888.00 2010-05-29 13:49:58.000 149 30681.96 87.11 43639.37 88888.00 2010-05-29 13:49:59.000 149 30681.97 87.12 43639.40 88888.00 2010-05-29 13:50:00.000 149 30681.99 87.09 43639.43 53339.98 2010-05-29 13:50:01.000 149 30682.01 87.08 43639.48 88888.00 2010-05-29 13:50:02.000 149 30682.02 87.07 43639.46 88888.00 2010-05-29 13:50:03.000 149 30682.04 87.12 43639.45 88888.00 2010-05-29 13:50:04.000 149 30682.02 87.11 43639.49 88888.00 2010-05-29 13:50:05.000 149 30682.03 87.10 43639.43 53340.02 2010-05-29 13:50:06.000 149 30682.02 87.08 43639.40 88888.00 2010-05-29 13:50:07.000 149 30682.02 87.06 43639.42 88888.00 2010-05-29 13:50:08.000 149 30682.02 87.11 43639.40 88888.00 2010-05-29 13:50:09.000 149 30682.05 87.11 43639.42 88888.00 2010-05-29 13:50:10.000 149 30682.05 87.13 43639.41 53340.05 2010-05-29 13:50:11.000 149 30682.08 87.10 43639.39 88888.00 2010-05-29 13:50:12.000 149 30682.10 87.11 43639.44 88888.00 2010-05-29 13:50:13.000 149 30682.14 87.13 43639.47 88888.00 2010-05-29 13:50:14.000 149 30682.17 87.15 43639.52 88888.00 2010-05-29 13:50:15.000 149 30682.17 87.15 43639.54 53340.07 2010-05-29 13:50:16.000 149 30682.17 87.12 43639.49 88888.00 2010-05-29 13:50:17.000 149 30682.20 87.15 43639.46 88888.00 2010-05-29 13:50:18.000 149 30682.22 87.09 43639.45 88888.00 2010-05-29 13:50:19.000 149 30682.18 87.09 43639.44 88888.00 2010-05-29 13:50:20.000 149 30682.18 87.13 43639.47 53340.16 2010-05-29 13:50:21.000 149 30682.20 87.15 43639.47 88888.00 2010-05-29 13:50:22.000 149 30682.24 87.09 43639.50 88888.00 2010-05-29 13:50:23.000 149 30682.26 87.11 43639.53 88888.00 2010-05-29 13:50:24.000 149 30682.26 87.10 43639.48 88888.00 2010-05-29 13:50:25.000 149 30682.28 87.12 43639.48 53340.16 2010-05-29 13:50:26.000 149 30682.30 87.09 43639.50 88888.00 2010-05-29 13:50:27.000 149 30682.31 87.06 43639.48 88888.00 2010-05-29 13:50:28.000 149 30682.33 87.06 43639.50 88888.00 2010-05-29 13:50:29.000 149 30682.33 87.05 43639.49 88888.00 2010-05-29 13:50:30.000 149 30682.31 87.06 43639.51 53340.19 2010-05-29 13:50:31.000 149 30682.31 87.03 43639.49 88888.00 2010-05-29 13:50:32.000 149 30682.36 87.05 43639.53 88888.00 2010-05-29 13:50:33.000 149 30682.36 87.05 43639.54 88888.00 2010-05-29 13:50:34.000 149 30682.33 87.00 43639.57 88888.00 2010-05-29 13:50:35.000 149 30682.31 86.99 43639.55 53340.23 2010-05-29 13:50:36.000 149 30682.34 87.01 43639.53 88888.00 2010-05-29 13:50:37.000 149 30682.37 87.00 43639.48 88888.00 2010-05-29 13:50:38.000 149 30682.37 86.98 43639.49 88888.00 2010-05-29 13:50:39.000 149 30682.35 86.98 43639.47 88888.00 2010-05-29 13:50:40.000 149 30682.40 86.98 43639.46 53340.24 2010-05-29 13:50:41.000 149 30682.37 86.94 43639.50 88888.00 2010-05-29 13:50:42.000 149 30682.36 86.93 43639.50 88888.00 2010-05-29 13:50:43.000 149 30682.39 86.90 43639.46 88888.00 2010-05-29 13:50:44.000 149 30682.35 86.86 43639.44 88888.00 2010-05-29 13:50:45.000 149 30682.39 86.88 43639.42 53340.25 2010-05-29 13:50:46.000 149 30682.39 86.84 43639.37 88888.00 2010-05-29 13:50:47.000 149 30682.36 86.86 43639.39 88888.00 2010-05-29 13:50:48.000 149 30682.40 86.91 43639.42 88888.00 2010-05-29 13:50:49.000 149 30682.43 86.92 43639.38 88888.00 2010-05-29 13:50:50.000 149 30682.40 86.89 43639.38 53340.27 2010-05-29 13:50:51.000 149 30682.39 86.90 43639.41 88888.00 2010-05-29 13:50:52.000 149 30682.40 86.90 43639.44 88888.00 2010-05-29 13:50:53.000 149 30682.39 86.93 43639.44 88888.00 2010-05-29 13:50:54.000 149 30682.42 86.93 43639.47 88888.00 2010-05-29 13:50:55.000 149 30682.45 86.87 43639.46 53340.29 2010-05-29 13:50:56.000 149 30682.47 86.86 43639.43 88888.00 2010-05-29 13:50:57.000 149 30682.46 86.83 43639.42 88888.00 2010-05-29 13:50:58.000 149 30682.48 86.86 43639.43 88888.00 2010-05-29 13:50:59.000 149 30682.49 86.84 43639.42 88888.00 2010-05-29 13:51:00.000 149 30682.50 86.82 43639.44 53340.33 2010-05-29 13:51:01.000 149 30682.49 86.84 43639.43 88888.00 2010-05-29 13:51:02.000 149 30682.51 86.87 43639.43 88888.00 2010-05-29 13:51:03.000 149 30682.55 86.89 43639.45 88888.00 2010-05-29 13:51:04.000 149 30682.57 86.88 43639.45 88888.00 2010-05-29 13:51:05.000 149 30682.58 86.88 43639.42 53340.41 2010-05-29 13:51:06.000 149 30682.57 86.88 43639.42 88888.00 2010-05-29 13:51:07.000 149 30682.61 86.90 43639.49 88888.00 2010-05-29 13:51:08.000 149 30682.63 86.91 43639.51 88888.00 2010-05-29 13:51:09.000 149 30682.59 86.90 43639.50 88888.00 2010-05-29 13:51:10.000 149 30682.61 86.92 43639.51 53340.43 2010-05-29 13:51:11.000 149 30682.68 86.97 43639.47 88888.00 2010-05-29 13:51:12.000 149 30682.65 86.92 43639.44 88888.00 2010-05-29 13:51:13.000 149 30682.65 86.88 43639.50 88888.00 2010-05-29 13:51:14.000 149 30682.67 86.85 43639.52 88888.00 2010-05-29 13:51:15.000 149 30682.66 86.84 43639.51 53340.46 2010-05-29 13:51:16.000 149 30682.70 86.82 43639.53 88888.00 2010-05-29 13:51:17.000 149 30682.74 86.85 43639.56 88888.00 2010-05-29 13:51:18.000 149 30682.80 86.73 43639.46 88888.00 2010-05-29 13:51:19.000 149 30682.77 86.82 43639.46 88888.00 2010-05-29 13:51:20.000 149 30682.78 86.84 43639.47 53340.57 2010-05-29 13:51:21.000 149 30682.73 86.75 43639.50 88888.00 2010-05-29 13:51:22.000 149 30682.74 86.74 43639.54 88888.00 2010-05-29 13:51:23.000 149 30682.76 86.74 43639.51 88888.00 2010-05-29 13:51:24.000 149 30682.81 86.72 43639.53 88888.00 2010-05-29 13:51:25.000 149 30682.83 86.77 43639.51 53340.59 2010-05-29 13:51:26.000 149 30682.85 86.77 43639.57 88888.00 2010-05-29 13:51:27.000 149 30682.86 86.81 43639.60 88888.00 2010-05-29 13:51:28.000 149 30682.87 86.81 43639.57 88888.00 2010-05-29 13:51:29.000 149 30682.89 86.78 43639.52 88888.00 2010-05-29 13:51:30.000 149 30682.94 86.80 43639.55 53340.63 2010-05-29 13:51:31.000 149 30682.97 86.76 43639.55 88888.00 2010-05-29 13:51:32.000 149 30682.98 86.76 43639.53 88888.00 2010-05-29 13:51:33.000 149 30682.93 86.75 43639.54 88888.00 2010-05-29 13:51:34.000 149 30682.94 86.76 43639.55 88888.00 2010-05-29 13:51:35.000 149 30682.97 86.71 43639.57 53340.70 2010-05-29 13:51:36.000 149 30682.98 86.71 43639.55 88888.00 2010-05-29 13:51:37.000 149 30682.98 86.73 43639.57 88888.00 2010-05-29 13:51:38.000 149 30683.01 86.71 43639.56 88888.00 2010-05-29 13:51:39.000 149 30683.00 86.69 43639.54 88888.00 2010-05-29 13:51:40.000 149 30683.03 86.68 43639.56 53340.72 2010-05-29 13:51:41.000 149 30683.05 86.68 43639.55 88888.00 2010-05-29 13:51:42.000 149 30683.05 86.67 43639.55 88888.00 2010-05-29 13:51:43.000 149 30683.06 86.65 43639.53 88888.00 2010-05-29 13:51:44.000 149 30683.07 86.66 43639.54 88888.00 2010-05-29 13:51:45.000 149 30683.09 86.64 43639.55 53340.76 2010-05-29 13:51:46.000 149 30683.13 86.62 43639.59 88888.00 2010-05-29 13:51:47.000 149 30683.14 86.62 43639.56 88888.00 2010-05-29 13:51:48.000 149 30683.14 86.63 43639.55 88888.00 2010-05-29 13:51:49.000 149 30683.15 86.60 43639.56 88888.00 2010-05-29 13:51:50.000 149 30683.16 86.57 43639.60 53340.81 2010-05-29 13:51:51.000 149 30683.19 86.63 43639.57 88888.00 2010-05-29 13:51:52.000 149 30683.25 86.66 43639.54 88888.00 2010-05-29 13:51:53.000 149 30683.24 86.63 43639.56 88888.00 2010-05-29 13:51:54.000 149 30683.24 86.58 43639.51 88888.00 2010-05-29 13:51:55.000 149 30683.27 86.65 43639.54 53340.86 2010-05-29 13:51:56.000 149 30683.28 86.67 43639.54 88888.00 2010-05-29 13:51:57.000 149 30683.26 86.67 43639.50 88888.00 2010-05-29 13:51:58.000 149 30683.26 86.63 43639.49 88888.00 2010-05-29 13:51:59.000 149 30683.27 86.58 43639.57 88888.00 2010-05-29 13:52:00.000 149 30683.26 86.58 43639.56 53340.90 2010-05-29 13:52:01.000 149 30683.27 86.61 43639.58 88888.00 2010-05-29 13:52:02.000 149 30683.29 86.60 43639.57 88888.00 2010-05-29 13:52:03.000 149 30683.31 86.64 43639.57 88888.00 2010-05-29 13:52:04.000 149 30683.31 86.67 43639.57 88888.00 2010-05-29 13:52:05.000 149 30683.30 86.65 43639.61 53340.95 2010-05-29 13:52:06.000 149 30683.30 86.61 43639.62 88888.00 2010-05-29 13:52:07.000 149 30683.32 86.63 43639.61 88888.00 2010-05-29 13:52:08.000 149 30683.33 86.60 43639.64 88888.00 2010-05-29 13:52:09.000 149 30683.33 86.59 43639.69 88888.00 2010-05-29 13:52:10.000 149 30683.37 86.63 43639.69 53340.95 2010-05-29 13:52:11.000 149 30683.37 86.62 43639.69 88888.00 2010-05-29 13:52:12.000 149 30683.40 86.61 43639.68 88888.00 2010-05-29 13:52:13.000 149 30683.35 86.60 43639.68 88888.00 2010-05-29 13:52:14.000 149 30683.36 86.61 43639.62 88888.00 2010-05-29 13:52:15.000 149 30683.38 86.66 43639.62 53341.00 2010-05-29 13:52:16.000 149 30683.39 86.66 43639.62 88888.00 2010-05-29 13:52:17.000 149 30683.36 86.63 43639.59 88888.00 2010-05-29 13:52:18.000 149 30683.36 86.62 43639.59 88888.00 2010-05-29 13:52:19.000 149 30683.37 86.61 43639.57 88888.00 2010-05-29 13:52:20.000 149 30683.37 86.62 43639.53 53341.03 2010-05-29 13:52:21.000 149 30683.34 86.65 43639.54 88888.00 2010-05-29 13:52:22.000 149 30683.35 86.61 43639.54 88888.00 2010-05-29 13:52:23.000 149 30683.36 86.61 43639.51 88888.00 2010-05-29 13:52:24.000 149 30683.39 86.66 43639.56 88888.00 2010-05-29 13:52:25.000 149 30683.40 86.65 43639.55 53341.03 2010-05-29 13:52:26.000 149 30683.42 86.61 43639.56 88888.00 2010-05-29 13:52:27.000 149 30683.44 86.58 43639.57 88888.00 2010-05-29 13:52:28.000 149 30683.47 86.63 43639.57 88888.00 2010-05-29 13:52:29.000 149 30683.42 86.64 43639.58 88888.00 2010-05-29 13:52:30.000 149 30683.42 86.62 43639.61 53341.03 2010-05-29 13:52:31.000 149 30683.42 86.61 43639.60 88888.00 2010-05-29 13:52:32.000 149 30683.44 86.61 43639.55 88888.00 2010-05-29 13:52:33.000 149 30683.44 86.62 43639.56 88888.00 2010-05-29 13:52:34.000 149 30683.45 86.62 43639.55 88888.00 2010-05-29 13:52:35.000 149 30683.44 86.62 43639.56 53341.07 2010-05-29 13:52:36.000 149 30683.44 86.55 43639.57 88888.00 2010-05-29 13:52:37.000 149 30683.50 86.57 43639.57 88888.00 2010-05-29 13:52:38.000 149 30683.50 86.58 43639.54 88888.00 2010-05-29 13:52:39.000 149 30683.52 86.55 43639.54 88888.00 2010-05-29 13:52:40.000 149 30683.53 86.57 43639.56 53341.08 2010-05-29 13:52:41.000 149 30683.51 86.54 43639.57 88888.00 2010-05-29 13:52:42.000 149 30683.51 86.54 43639.56 88888.00 2010-05-29 13:52:43.000 149 30683.54 86.55 43639.61 88888.00 2010-05-29 13:52:44.000 149 30683.54 86.55 43639.62 88888.00 2010-05-29 13:52:45.000 149 30683.56 86.53 43639.66 53341.11 2010-05-29 13:52:46.000 149 30683.56 86.52 43639.66 88888.00 2010-05-29 13:52:47.000 149 30683.55 86.46 43639.63 88888.00 2010-05-29 13:52:48.000 149 30683.56 86.50 43639.63 88888.00 2010-05-29 13:52:49.000 149 30683.56 86.48 43639.66 88888.00 2010-05-29 13:52:50.000 149 30683.56 86.46 43639.65 53341.12 2010-05-29 13:52:51.000 149 30683.59 86.48 43639.62 88888.00 2010-05-29 13:52:52.000 149 30683.60 86.46 43639.62 88888.00 2010-05-29 13:52:53.000 149 30683.63 86.47 43639.62 88888.00 2010-05-29 13:52:54.000 149 30683.63 86.45 43639.60 88888.00 2010-05-29 13:52:55.000 149 30683.63 86.48 43639.59 53341.19 2010-05-29 13:52:56.000 149 30683.64 86.48 43639.58 88888.00 2010-05-29 13:52:57.000 149 30683.61 86.46 43639.63 88888.00 2010-05-29 13:52:58.000 149 30683.66 86.49 43639.64 88888.00 2010-05-29 13:52:59.000 149 30683.67 86.47 43639.58 88888.00 2010-05-29 13:53:00.000 149 30683.68 86.47 43639.56 53341.25 2010-05-29 13:53:01.000 149 30683.69 86.43 43639.55 88888.00 2010-05-29 13:53:02.000 149 30683.69 86.45 43639.57 88888.00 2010-05-29 13:53:03.000 149 30683.72 86.48 43639.54 88888.00 2010-05-29 13:53:04.000 149 30683.73 86.52 43639.59 88888.00 2010-05-29 13:53:05.000 149 30683.71 86.46 43639.55 53341.19 2010-05-29 13:53:06.000 149 30683.72 86.46 43639.54 88888.00 2010-05-29 13:53:07.000 149 30683.74 86.42 43639.51 88888.00 2010-05-29 13:53:08.000 149 30683.72 86.42 43639.50 88888.00 2010-05-29 13:53:09.000 149 30683.70 86.41 43639.54 88888.00 2010-05-29 13:53:10.000 149 30683.69 86.38 43639.53 53341.22 2010-05-29 13:53:11.000 149 30683.72 86.38 43639.54 88888.00 2010-05-29 13:53:12.000 149 30683.72 86.34 43639.56 88888.00 2010-05-29 13:53:13.000 149 30683.73 86.33 43639.53 88888.00 2010-05-29 13:53:14.000 149 30683.75 86.39 43639.46 88888.00 2010-05-29 13:53:15.000 149 30683.73 86.41 43639.47 53341.20 2010-05-29 13:53:16.000 149 30683.76 86.36 43639.52 88888.00 2010-05-29 13:53:17.000 149 30683.75 86.34 43639.47 88888.00 2010-05-29 13:53:18.000 149 30683.74 86.28 43639.48 88888.00 2010-05-29 13:53:19.000 149 30683.76 86.30 43639.55 88888.00 2010-05-29 13:53:20.000 149 30683.75 86.28 43639.54 53341.23 2010-05-29 13:53:21.000 149 30683.76 86.23 43639.50 88888.00 2010-05-29 13:53:22.000 149 30683.75 86.26 43639.50 88888.00 2010-05-29 13:53:23.000 149 30683.75 86.26 43639.53 88888.00 2010-05-29 13:53:24.000 149 30683.78 86.25 43639.50 88888.00 2010-05-29 13:53:25.000 149 30683.77 86.27 43639.48 53341.21 2010-05-29 13:53:26.000 149 30683.75 86.28 43639.53 88888.00 2010-05-29 13:53:27.000 149 30683.73 86.25 43639.51 88888.00 2010-05-29 13:53:28.000 149 30683.75 86.28 43639.54 88888.00 2010-05-29 13:53:29.000 149 30683.66 86.22 43639.57 88888.00 2010-05-29 13:53:30.000 149 30683.75 86.31 43639.54 53341.20 2010-05-29 13:53:31.000 149 30683.75 86.29 43639.50 88888.00 2010-05-29 13:53:32.000 149 30683.74 86.28 43639.51 88888.00 2010-05-29 13:53:33.000 149 30683.75 86.28 43639.51 88888.00 2010-05-29 13:53:34.000 149 30683.76 86.28 43639.54 88888.00 2010-05-29 13:53:35.000 149 30683.77 86.26 43639.52 53341.20 2010-05-29 13:53:36.000 149 30683.76 86.25 43639.53 88888.00 2010-05-29 13:53:37.000 149 30683.74 86.19 43639.61 88888.00 2010-05-29 13:53:38.000 149 30683.78 86.18 43639.66 88888.00 2010-05-29 13:53:39.000 149 30683.87 86.23 43639.61 88888.00 2010-05-29 13:53:40.000 149 30683.84 86.23 43639.59 53341.28 2010-05-29 13:53:41.000 149 30683.85 86.23 43639.62 88888.00 2010-05-29 13:53:42.000 149 30683.86 86.23 43639.63 88888.00 2010-05-29 13:53:43.000 149 30683.85 86.20 43639.59 88888.00 2010-05-29 13:53:44.000 149 30683.87 86.20 43639.61 88888.00 2010-05-29 13:53:45.000 149 30683.88 86.19 43639.64 53341.29 2010-05-29 13:53:46.000 149 30683.87 86.19 43639.59 88888.00 2010-05-29 13:53:47.000 149 30683.89 86.16 43639.57 88888.00 2010-05-29 13:53:48.000 149 30683.89 86.12 43639.56 88888.00 2010-05-29 13:53:49.000 149 30683.89 86.14 43639.59 88888.00 2010-05-29 13:53:50.000 149 30683.88 86.13 43639.63 53341.35 2010-05-29 13:53:51.000 149 30683.91 86.15 43639.64 88888.00 2010-05-29 13:53:52.000 149 30683.95 86.14 43639.63 88888.00 2010-05-29 13:53:53.000 149 30683.95 86.10 43639.66 88888.00 2010-05-29 13:53:54.000 149 30683.97 86.07 43639.67 88888.00 2010-05-29 13:53:55.000 149 30683.98 86.07 43639.66 53341.34 2010-05-29 13:53:56.000 149 30684.00 86.05 43639.59 88888.00 2010-05-29 13:53:57.000 149 30683.97 86.06 43639.64 88888.00 2010-05-29 13:53:58.000 149 30683.97 86.01 43639.62 88888.00 2010-05-29 13:53:59.000 149 30683.98 85.99 43639.63 88888.00 2010-05-29 13:54:00.000 149 30683.99 86.00 43639.61 53341.35 2010-05-29 13:54:01.000 149 30684.01 85.95 43639.61 88888.00 2010-05-29 13:54:02.000 149 30684.03 85.94 43639.60 88888.00 2010-05-29 13:54:03.000 149 30684.02 85.90 43639.59 88888.00 2010-05-29 13:54:04.000 149 30684.03 85.91 43639.58 88888.00 2010-05-29 13:54:05.000 149 30684.00 85.89 43639.60 53341.37 2010-05-29 13:54:06.000 149 30683.99 85.84 43639.57 88888.00 2010-05-29 13:54:07.000 149 30683.94 85.73 43639.68 88888.00 2010-05-29 13:54:08.000 149 30684.03 85.81 43639.69 88888.00 2010-05-29 13:54:09.000 149 30684.04 85.84 43639.63 88888.00 2010-05-29 13:54:10.000 149 30684.07 85.82 43639.58 53341.48 2010-05-29 13:54:11.000 149 30684.08 85.79 43639.53 88888.00 2010-05-29 13:54:12.000 149 30684.06 85.85 43639.53 88888.00 2010-05-29 13:54:13.000 149 30684.05 85.84 43639.55 88888.00 2010-05-29 13:54:14.000 149 30684.08 85.79 43639.58 88888.00 2010-05-29 13:54:15.000 149 30684.10 85.75 43639.58 53341.39 2010-05-29 13:54:16.000 149 30684.12 85.74 43639.60 88888.00 2010-05-29 13:54:17.000 149 30684.06 85.65 43639.57 88888.00 2010-05-29 13:54:18.000 149 30684.08 85.65 43639.61 88888.00 2010-05-29 13:54:19.000 149 30684.11 85.73 43639.57 88888.00 2010-05-29 13:54:20.000 149 30684.12 85.71 43639.54 53341.47 2010-05-29 13:54:21.000 149 30684.13 85.73 43639.50 88888.00 2010-05-29 13:54:22.000 149 30684.18 85.69 43639.57 88888.00 2010-05-29 13:54:23.000 149 30684.14 85.66 43639.59 88888.00 2010-05-29 13:54:24.000 149 30684.15 85.67 43639.61 88888.00 2010-05-29 13:54:25.000 149 30684.18 85.67 43639.61 53341.47 2010-05-29 13:54:26.000 149 30684.19 85.66 43639.63 88888.00 2010-05-29 13:54:27.000 149 30684.19 85.67 43639.61 88888.00 2010-05-29 13:54:28.000 149 30684.22 85.69 43639.61 88888.00 2010-05-29 13:54:29.000 149 30684.23 85.67 43639.53 88888.00 2010-05-29 13:54:30.000 149 30684.25 85.65 43639.51 53341.48 2010-05-29 13:54:31.000 149 30684.27 85.60 43639.51 88888.00 2010-05-29 13:54:32.000 149 30684.24 85.63 43639.51 88888.00 2010-05-29 13:54:33.000 149 30684.28 85.64 43639.48 88888.00 2010-05-29 13:54:34.000 149 30684.23 85.61 43639.54 88888.00 2010-05-29 13:54:35.000 149 30684.23 85.60 43639.53 53341.50 2010-05-29 13:54:36.000 149 30684.22 85.58 43639.56 88888.00 2010-05-29 13:54:37.000 149 30684.26 85.59 43639.56 88888.00 2010-05-29 13:54:38.000 149 30684.28 85.59 43639.55 88888.00 2010-05-29 13:54:39.000 149 30684.29 85.59 43639.53 88888.00 2010-05-29 13:54:40.000 149 30684.29 85.53 43639.50 53341.51 2010-05-29 13:54:41.000 149 30684.29 85.52 43639.54 88888.00 2010-05-29 13:54:42.000 149 30684.28 85.58 43639.54 88888.00 2010-05-29 13:54:43.000 149 30684.29 85.60 43639.52 88888.00 2010-05-29 13:54:44.000 149 30684.32 85.55 43639.50 88888.00 2010-05-29 13:54:45.000 149 30684.31 85.54 43639.53 53341.52 2010-05-29 13:54:46.000 149 30684.29 85.50 43639.50 88888.00 2010-05-29 13:54:47.000 149 30684.32 85.48 43639.55 88888.00 2010-05-29 13:54:48.000 149 30684.32 85.46 43639.55 88888.00 2010-05-29 13:54:49.000 149 30684.31 85.44 43639.52 88888.00 2010-05-29 13:54:50.000 149 30684.31 85.40 43639.54 53341.56 2010-05-29 13:54:51.000 149 30684.30 85.37 43639.50 88888.00 2010-05-29 13:54:52.000 149 30684.28 85.39 43639.53 88888.00 2010-05-29 13:54:53.000 149 30684.28 85.39 43639.57 88888.00 2010-05-29 13:54:54.000 149 30684.32 85.40 43639.57 88888.00 2010-05-29 13:54:55.000 149 30684.32 85.38 43639.58 53341.51 2010-05-29 13:54:56.000 149 30684.30 85.38 43639.59 88888.00 2010-05-29 13:54:57.000 149 30684.31 85.38 43639.54 88888.00 2010-05-29 13:54:58.000 149 30684.34 85.39 43639.53 88888.00 2010-05-29 13:54:59.000 149 30684.33 85.35 43639.49 88888.00 2010-05-29 13:55:00.000 149 30684.37 85.37 43639.55 53341.55 2010-05-29 13:55:01.000 149 30684.36 85.37 43639.57 88888.00 2010-05-29 13:55:02.000 149 30684.36 85.37 43639.58 88888.00 2010-05-29 13:55:03.000 149 30684.36 85.33 43639.53 88888.00 2010-05-29 13:55:04.000 149 30684.40 85.33 43639.55 88888.00 2010-05-29 13:55:05.000 149 30684.39 85.32 43639.55 53341.57 2010-05-29 13:55:06.000 149 30684.35 85.30 43639.52 88888.00 2010-05-29 13:55:07.000 149 30684.36 85.29 43639.52 88888.00 2010-05-29 13:55:08.000 149 30684.39 85.31 43639.56 88888.00 2010-05-29 13:55:09.000 149 30684.41 85.31 43639.55 88888.00 2010-05-29 13:55:10.000 149 30684.43 85.29 43639.60 53341.58 2010-05-29 13:55:11.000 149 30684.43 85.30 43639.61 88888.00 2010-05-29 13:55:12.000 149 30684.40 85.31 43639.61 88888.00 2010-05-29 13:55:13.000 149 30684.32 85.17 43639.65 88888.00 2010-05-29 13:55:14.000 149 30684.33 85.16 43639.79 88888.00 2010-05-29 13:55:15.000 149 30684.45 85.26 43639.71 53341.60 2010-05-29 13:55:16.000 149 30684.42 85.27 43639.65 88888.00 2010-05-29 13:55:17.000 149 30684.44 85.23 43639.62 88888.00 2010-05-29 13:55:18.000 149 30684.45 85.21 43639.60 88888.00 2010-05-29 13:55:19.000 149 30684.41 85.15 43639.60 88888.00 2010-05-29 13:55:20.000 149 30684.46 85.17 43639.63 53341.60 2010-05-29 13:55:21.000 149 30684.43 85.10 43639.63 88888.00 2010-05-29 13:55:22.000 149 30684.44 85.05 43639.64 88888.00 2010-05-29 13:55:23.000 149 30684.43 85.01 43639.64 88888.00 2010-05-29 13:55:24.000 149 30684.44 85.07 43639.64 88888.00 2010-05-29 13:55:25.000 149 30684.44 85.10 43639.65 53341.62 2010-05-29 13:55:26.000 149 30684.47 85.09 43639.61 88888.00 2010-05-29 13:55:27.000 149 30684.46 85.07 43639.63 88888.00 2010-05-29 13:55:28.000 149 30684.42 85.06 43639.66 88888.00 2010-05-29 13:55:29.000 149 30684.45 85.09 43639.64 88888.00 2010-05-29 13:55:30.000 149 30684.46 85.05 43639.61 53341.63 2010-05-29 13:55:31.000 149 30684.48 85.03 43639.63 88888.00 2010-05-29 13:55:32.000 149 30684.48 85.01 43639.62 88888.00 2010-05-29 13:55:33.000 149 30684.47 84.99 43639.60 88888.00 2010-05-29 13:55:34.000 149 30684.48 84.95 43639.58 88888.00 2010-05-29 13:55:35.000 149 30684.46 84.97 43639.55 53341.59 2010-05-29 13:55:36.000 149 30684.45 84.92 43639.53 88888.00 2010-05-29 13:55:37.000 149 30684.49 84.91 43639.55 88888.00 2010-05-29 13:55:38.000 149 30684.50 84.91 43639.57 88888.00 2010-05-29 13:55:39.000 149 30684.45 84.85 43639.58 88888.00 2010-05-29 13:55:40.000 149 30684.42 84.82 43639.57 53341.60 2010-05-29 13:55:41.000 149 30684.49 84.84 43639.58 88888.00 2010-05-29 13:55:42.000 149 30684.50 84.83 43639.58 88888.00 2010-05-29 13:55:43.000 149 30684.46 84.79 43639.57 88888.00 2010-05-29 13:55:44.000 149 30684.45 84.77 43639.52 88888.00 2010-05-29 13:55:45.000 149 30684.46 84.81 43639.50 53341.64 2010-05-29 13:55:46.000 149 30684.51 84.86 43639.54 88888.00 2010-05-29 13:55:47.000 149 30684.53 84.81 43639.56 88888.00 2010-05-29 13:55:48.000 149 30684.50 84.78 43639.55 88888.00 2010-05-29 13:55:49.000 149 30684.46 84.78 43639.58 88888.00 2010-05-29 13:55:50.000 149 30684.48 84.79 43639.56 53341.64 2010-05-29 13:55:51.000 149 30684.47 84.78 43639.54 88888.00 2010-05-29 13:55:52.000 149 30684.46 84.77 43639.57 88888.00 2010-05-29 13:55:53.000 149 30684.44 84.74 43639.62 88888.00 2010-05-29 13:55:54.000 149 30684.44 84.72 43639.61 88888.00 2010-05-29 13:55:55.000 149 30684.44 84.70 43639.61 53341.62 2010-05-29 13:55:56.000 149 30684.46 84.70 43639.55 88888.00 2010-05-29 13:55:57.000 149 30684.48 84.67 43639.56 88888.00 2010-05-29 13:55:58.000 149 30684.45 84.64 43639.58 88888.00 2010-05-29 13:55:59.000 149 30684.46 84.65 43639.63 88888.00 2010-05-29 13:56:00.000 149 30684.51 84.62 43639.62 53341.62 2010-05-29 13:56:01.000 149 30684.52 84.59 43639.59 88888.00 2010-05-29 13:56:02.000 149 30684.52 84.60 43639.57 88888.00 2010-05-29 13:56:03.000 149 30684.49 84.60 43639.60 88888.00 2010-05-29 13:56:04.000 149 30684.54 84.57 43639.60 88888.00 2010-05-29 13:56:05.000 149 30684.54 84.58 43639.59 53341.63 2010-05-29 13:56:06.000 149 30684.55 84.56 43639.59 88888.00 2010-05-29 13:56:07.000 149 30684.58 84.57 43639.57 88888.00 2010-05-29 13:56:08.000 149 30684.53 84.52 43639.47 88888.00 2010-05-29 13:56:09.000 149 30684.42 84.53 43639.28 88888.00 2010-05-29 13:56:10.000 149 30684.52 84.54 43639.46 53341.68 2010-05-29 13:56:11.000 149 30684.53 84.51 43639.51 88888.00 2010-05-29 13:56:12.000 149 30684.54 84.49 43639.45 88888.00 2010-05-29 13:56:13.000 149 30684.52 84.45 43639.46 88888.00 2010-05-29 13:56:14.000 149 30684.52 84.45 43639.47 88888.00 2010-05-29 13:56:15.000 149 30684.50 84.46 43639.50 53341.69 2010-05-29 13:56:16.000 149 30684.49 84.46 43639.56 88888.00 2010-05-29 13:56:17.000 149 30684.46 84.44 43639.56 88888.00 2010-05-29 13:56:18.000 149 30684.47 84.43 43639.56 88888.00 2010-05-29 13:56:19.000 149 30684.50 84.46 43639.54 88888.00 2010-05-29 13:56:20.000 149 30684.52 84.49 43639.54 53341.65 2010-05-29 13:56:21.000 149 30684.49 84.48 43639.55 88888.00 2010-05-29 13:56:22.000 149 30684.52 84.52 43639.57 88888.00 2010-05-29 13:56:23.000 149 30684.51 84.50 43639.55 88888.00 2010-05-29 13:56:24.000 149 30684.55 84.45 43639.55 88888.00 2010-05-29 13:56:25.000 149 30684.55 84.51 43639.53 53341.70 2010-05-29 13:56:26.000 149 30684.55 84.49 43639.50 88888.00 2010-05-29 13:56:27.000 149 30684.54 84.51 43639.52 88888.00 2010-05-29 13:56:28.000 149 30684.55 84.53 43639.52 88888.00 2010-05-29 13:56:29.000 149 30684.58 84.51 43639.52 88888.00 2010-05-29 13:56:30.000 149 30684.59 84.49 43639.54 53341.69 2010-05-29 13:56:31.000 149 30684.56 84.50 43639.53 88888.00 2010-05-29 13:56:32.000 149 30684.55 84.49 43639.54 88888.00 2010-05-29 13:56:33.000 149 30684.56 84.48 43639.57 88888.00 2010-05-29 13:56:34.000 149 30684.61 84.50 43639.57 88888.00 2010-05-29 13:56:35.000 149 30684.61 84.53 43639.59 53341.72 2010-05-29 13:56:36.000 149 30684.64 84.53 43639.60 88888.00 2010-05-29 13:56:37.000 149 30684.65 84.51 43639.58 88888.00 2010-05-29 13:56:38.000 149 30684.63 84.49 43639.60 88888.00 2010-05-29 13:56:39.000 149 30684.66 84.51 43639.63 88888.00 2010-05-29 13:56:40.000 149 30684.70 84.52 43639.64 53341.79 2010-05-29 13:56:41.000 149 30684.67 84.55 43639.65 88888.00 2010-05-29 13:56:42.000 149 30684.69 84.57 43639.67 88888.00 2010-05-29 13:56:43.000 149 30684.71 84.52 43639.64 88888.00 2010-05-29 13:56:44.000 149 30684.73 84.50 43639.60 88888.00 2010-05-29 13:56:45.000 149 30684.76 84.56 43639.62 53341.81 2010-05-29 13:56:46.000 149 30684.73 84.58 43639.62 88888.00 2010-05-29 13:56:47.000 149 30684.66 84.49 43639.71 88888.00 2010-05-29 13:56:48.000 149 30684.74 84.54 43639.73 88888.00 2010-05-29 13:56:49.000 149 30684.78 84.61 43639.70 88888.00 2010-05-29 13:56:50.000 149 30684.76 84.59 43639.68 53342.01 2010-05-29 13:56:51.000 149 30684.74 84.54 43639.64 88888.00 2010-05-29 13:56:52.000 149 30684.75 84.57 43639.63 88888.00 2010-05-29 13:56:53.000 149 30684.81 84.58 43639.64 88888.00 2010-05-29 13:56:54.000 149 30684.83 84.60 43639.64 88888.00 2010-05-29 13:56:55.000 149 30684.80 84.60 43639.67 53341.87 2010-05-29 13:56:56.000 149 30684.80 84.60 43639.66 88888.00 2010-05-29 13:56:57.000 149 30684.80 84.59 43639.69 88888.00 2010-05-29 13:56:58.000 149 30684.82 84.59 43639.71 88888.00 2010-05-29 13:56:59.000 149 30684.83 84.63 43639.70 88888.00 2010-05-29 13:57:00.000 149 30684.81 84.60 43639.69 53341.89 2010-05-29 13:57:01.000 149 30684.84 84.62 43639.70 88888.00 2010-05-29 13:57:02.000 149 30684.85 84.66 43639.70 88888.00 2010-05-29 13:57:03.000 149 30684.83 84.67 43639.70 88888.00 2010-05-29 13:57:04.000 149 30684.86 84.64 43639.70 88888.00 2010-05-29 13:57:05.000 149 30684.89 84.66 43639.68 53341.95 2010-05-29 13:57:06.000 149 30684.89 84.72 43639.70 88888.00 2010-05-29 13:57:07.000 149 30684.93 84.73 43639.66 88888.00 2010-05-29 13:57:08.000 149 30684.87 84.70 43639.66 88888.00 2010-05-29 13:57:09.000 149 30684.87 84.65 43639.69 88888.00 2010-05-29 13:57:10.000 149 30684.87 84.65 43639.66 53341.90 2010-05-29 13:57:11.000 149 30684.85 84.67 43639.61 88888.00 2010-05-29 13:57:12.000 149 30684.83 84.63 43639.60 88888.00 2010-05-29 13:57:13.000 149 30684.85 84.65 43639.62 88888.00 2010-05-29 13:57:14.000 149 30684.88 84.69 43639.64 88888.00 2010-05-29 13:57:15.000 149 30684.87 84.68 43639.66 53341.93 2010-05-29 13:57:16.000 149 30684.86 84.66 43639.68 88888.00 2010-05-29 13:57:17.000 149 30684.88 84.66 43639.69 88888.00 2010-05-29 13:57:18.000 149 30684.86 84.64 43639.68 88888.00 2010-05-29 13:57:19.000 149 30684.88 84.65 43639.71 88888.00 2010-05-29 13:57:20.000 149 30684.89 84.64 43639.68 53341.94 2010-05-29 13:57:21.000 149 30684.85 84.62 43639.65 88888.00 2010-05-29 13:57:22.000 149 30684.86 84.60 43639.67 88888.00 2010-05-29 13:57:23.000 149 30684.86 84.58 43639.69 88888.00 2010-05-29 13:57:24.000 149 30684.87 84.59 43639.63 88888.00 2010-05-29 13:57:25.000 149 30684.88 84.62 43639.63 53341.93 2010-05-29 13:57:26.000 149 30684.87 84.58 43639.63 88888.00 2010-05-29 13:57:27.000 149 30684.87 84.61 43639.61 88888.00 2010-05-29 13:57:28.000 149 30684.86 84.66 43639.63 88888.00 2010-05-29 13:57:29.000 149 30684.89 84.68 43639.63 88888.00 2010-05-29 13:57:30.000 149 30684.90 84.63 43639.62 53341.95 2010-05-29 13:57:31.000 149 30684.90 84.67 43639.62 88888.00 2010-05-29 13:57:32.000 149 30684.94 84.68 43639.57 88888.00 2010-05-29 13:57:33.000 149 30684.89 84.64 43639.58 88888.00 2010-05-29 13:57:34.000 149 30684.87 84.65 43639.62 88888.00 2010-05-29 13:57:35.000 149 30684.90 84.64 43639.61 53341.90 2010-05-29 13:57:36.000 149 30684.90 84.60 43639.62 88888.00 2010-05-29 13:57:37.000 149 30684.90 84.60 43639.61 88888.00 2010-05-29 13:57:38.000 149 30684.88 84.63 43639.55 88888.00 2010-05-29 13:57:39.000 149 30684.87 84.67 43639.53 88888.00 2010-05-29 13:57:40.000 149 30684.92 84.70 43639.57 53341.96 2010-05-29 13:57:41.000 149 30684.91 84.68 43639.60 88888.00 2010-05-29 13:57:42.000 149 30684.89 84.68 43639.60 88888.00 2010-05-29 13:57:43.000 149 30684.90 84.68 43639.59 88888.00 2010-05-29 13:57:44.000 149 30684.91 84.67 43639.62 88888.00 2010-05-29 13:57:45.000 149 30684.92 84.63 43639.60 53341.95 2010-05-29 13:57:46.000 149 30684.97 84.61 43639.59 88888.00 2010-05-29 13:57:47.000 149 30684.97 84.64 43639.58 88888.00 2010-05-29 13:57:48.000 149 30685.00 84.69 43639.54 88888.00 2010-05-29 13:57:49.000 149 30685.00 84.67 43639.57 88888.00 2010-05-29 13:57:50.000 149 30685.01 84.66 43639.57 53342.00 2010-05-29 13:57:51.000 149 30684.97 84.67 43639.57 88888.00 2010-05-29 13:57:52.000 149 30684.95 84.67 43639.60 88888.00 2010-05-29 13:57:53.000 149 30684.99 84.67 43639.60 88888.00 2010-05-29 13:57:54.000 149 30684.99 84.68 43639.59 88888.00 2010-05-29 13:57:55.000 149 30684.99 84.69 43639.56 53341.99 2010-05-29 13:57:56.000 149 30684.97 84.67 43639.60 88888.00 2010-05-29 13:57:57.000 149 30684.98 84.66 43639.61 88888.00 2010-05-29 13:57:58.000 149 30684.98 84.62 43639.57 88888.00 2010-05-29 13:57:59.000 149 30685.03 84.65 43639.58 88888.00 2010-05-29 13:58:00.000 149 30685.04 84.67 43639.58 53342.01 2010-05-29 13:58:01.000 149 30685.07 84.65 43639.60 88888.00 2010-05-29 13:58:02.000 149 30685.05 84.62 43639.58 88888.00 2010-05-29 13:58:03.000 149 30685.07 84.64 43639.58 88888.00 2010-05-29 13:58:04.000 149 30685.10 84.70 43639.59 88888.00 2010-05-29 13:58:05.000 149 30685.13 84.71 43639.60 53342.00 2010-05-29 13:58:06.000 149 30685.12 84.66 43639.65 88888.00 2010-05-29 13:58:07.000 149 30685.12 84.66 43639.63 88888.00 2010-05-29 13:58:08.000 149 30685.10 84.67 43639.57 88888.00 2010-05-29 13:58:09.000 149 30685.09 84.69 43639.56 88888.00 2010-05-29 13:58:10.000 149 30685.07 84.69 43639.57 53342.02 2010-05-29 13:58:11.000 149 30685.08 84.69 43639.56 88888.00 2010-05-29 13:58:12.000 149 30685.12 84.69 43639.55 88888.00 2010-05-29 13:58:13.000 149 30685.10 84.71 43639.56 88888.00 2010-05-29 13:58:14.000 149 30685.10 84.71 43639.60 88888.00 2010-05-29 13:58:15.000 149 30685.13 84.68 43639.59 53342.02 2010-05-29 13:58:16.000 149 30685.14 84.67 43639.54 88888.00 2010-05-29 13:58:17.000 149 30685.13 84.65 43639.53 88888.00 2010-05-29 13:58:18.000 149 30685.13 84.65 43639.56 88888.00 2010-05-29 13:58:19.000 149 30685.11 84.61 43639.53 88888.00 2010-05-29 13:58:20.000 149 30685.10 84.61 43639.48 53341.99 2010-05-29 13:58:21.000 149 30685.13 84.65 43639.55 88888.00 2010-05-29 13:58:22.000 149 30685.12 84.65 43639.53 88888.00 2010-05-29 13:58:23.000 149 30685.10 84.60 43639.50 88888.00 2010-05-29 13:58:24.000 149 30685.14 84.61 43639.53 88888.00 2010-05-29 13:58:25.000 149 30685.13 84.66 43639.53 53342.00 2010-05-29 13:58:26.000 149 30685.13 84.68 43639.56 88888.00 2010-05-29 13:58:27.000 149 30685.12 84.66 43639.59 88888.00 2010-05-29 13:58:28.000 149 30685.11 84.63 43639.60 88888.00 2010-05-29 13:58:29.000 149 30685.13 84.63 43639.56 88888.00 2010-05-29 13:58:30.000 149 30685.17 84.64 43639.57 53342.00 2010-05-29 13:58:31.000 149 30685.17 84.63 43639.58 88888.00 2010-05-29 13:58:32.000 149 30685.15 84.60 43639.60 88888.00 2010-05-29 13:58:33.000 149 30685.18 84.62 43639.61 88888.00 2010-05-29 13:58:34.000 149 30685.18 84.63 43639.61 88888.00 2010-05-29 13:58:35.000 149 30685.15 84.64 43639.56 53342.05 2010-05-29 13:58:36.000 149 30685.18 84.62 43639.57 88888.00 2010-05-29 13:58:37.000 149 30685.21 84.61 43639.58 88888.00 2010-05-29 13:58:38.000 149 30685.23 84.67 43639.58 88888.00 2010-05-29 13:58:39.000 149 30685.24 84.70 43639.60 88888.00 2010-05-29 13:58:40.000 149 30685.23 84.69 43639.58 53342.08 2010-05-29 13:58:41.000 149 30685.20 84.66 43639.58 88888.00 2010-05-29 13:58:42.000 149 30685.18 84.65 43639.68 88888.00 2010-05-29 13:58:43.000 149 30685.20 84.63 43639.67 88888.00 2010-05-29 13:58:44.000 149 30685.21 84.59 43639.63 88888.00 2010-05-29 13:58:45.000 149 30685.22 84.64 43639.61 53342.06 2010-05-29 13:58:46.000 149 30685.25 84.70 43639.56 88888.00 2010-05-29 13:58:47.000 149 30685.25 84.66 43639.55 88888.00 2010-05-29 13:58:48.000 149 30685.23 84.66 43639.52 88888.00 2010-05-29 13:58:49.000 149 30685.23 84.71 43639.53 88888.00 2010-05-29 13:58:50.000 149 30685.25 84.73 43639.60 53342.10 2010-05-29 13:58:51.000 149 30685.23 84.70 43639.58 88888.00 2010-05-29 13:58:52.000 149 30685.26 84.73 43639.58 88888.00 2010-05-29 13:58:53.000 149 30685.29 84.73 43639.61 88888.00 2010-05-29 13:58:54.000 149 30685.32 84.74 43639.65 88888.00 2010-05-29 13:58:55.000 149 30685.28 84.72 43639.63 53342.08 2010-05-29 13:58:56.000 149 30685.30 84.72 43639.64 88888.00 2010-05-29 13:58:57.000 149 30685.30 84.73 43639.62 88888.00 2010-05-29 13:58:58.000 149 30685.28 84.75 43639.64 88888.00 2010-05-29 13:58:59.000 149 30685.29 84.75 43639.66 88888.00 2010-05-29 13:59:00.000 149 30685.30 84.75 43639.60 53342.12 2010-05-29 13:59:01.000 149 30685.28 84.75 43639.59 88888.00 2010-05-29 13:59:02.000 149 30685.30 84.73 43639.58 88888.00 2010-05-29 13:59:03.000 149 30685.28 84.75 43639.60 88888.00 2010-05-29 13:59:04.000 149 30685.30 84.77 43639.55 88888.00 2010-05-29 13:59:05.000 149 30685.31 84.75 43639.53 53342.12 2010-05-29 13:59:06.000 149 30685.30 84.78 43639.53 88888.00 2010-05-29 13:59:07.000 149 30685.32 84.82 43639.54 88888.00 2010-05-29 13:59:08.000 149 30685.31 84.80 43639.52 88888.00 2010-05-29 13:59:09.000 149 30685.29 84.77 43639.55 88888.00 2010-05-29 13:59:10.000 149 30685.29 84.76 43639.52 53342.12 2010-05-29 13:59:11.000 149 30685.27 84.76 43639.52 88888.00 2010-05-29 13:59:12.000 149 30685.33 84.75 43639.56 88888.00 2010-05-29 13:59:13.000 149 30685.33 84.74 43639.56 88888.00 2010-05-29 13:59:14.000 149 30685.31 84.74 43639.58 88888.00 2010-05-29 13:59:15.000 149 30685.32 84.74 43639.57 53342.16 2010-05-29 13:59:16.000 149 30685.32 84.77 43639.58 88888.00 2010-05-29 13:59:17.000 149 30685.31 84.80 43639.60 88888.00 2010-05-29 13:59:18.000 149 30685.37 84.83 43639.60 88888.00 2010-05-29 13:59:19.000 149 30685.35 84.83 43639.63 88888.00 2010-05-29 13:59:20.000 149 30685.37 84.79 43639.55 53342.16 2010-05-29 13:59:21.000 149 30685.34 84.79 43639.55 88888.00 2010-05-29 13:59:22.000 149 30685.33 84.81 43639.57 88888.00 2010-05-29 13:59:23.000 149 30685.31 84.82 43639.61 88888.00 2010-05-29 13:59:24.000 149 30685.29 84.82 43639.65 88888.00 2010-05-29 13:59:25.000 149 30685.34 84.86 43639.61 53342.15 2010-05-29 13:59:26.000 149 30685.38 84.86 43639.59 88888.00 2010-05-29 13:59:27.000 149 30685.40 84.86 43639.57 88888.00 2010-05-29 13:59:28.000 149 30685.40 84.85 43639.57 88888.00 2010-05-29 13:59:29.000 149 30685.40 84.87 43639.58 88888.00 2010-05-29 13:59:30.000 149 30685.40 84.88 43639.58 53342.20 2010-05-29 13:59:31.000 149 30685.39 84.86 43639.61 88888.00 2010-05-29 13:59:32.000 149 30685.37 84.86 43639.68 88888.00 2010-05-29 13:59:33.000 149 30685.43 84.89 43639.60 88888.00 2010-05-29 13:59:34.000 149 30685.42 84.87 43639.55 88888.00 2010-05-29 13:59:35.000 149 30685.44 84.92 43639.56 53342.28 2010-05-29 13:59:36.000 149 30685.45 84.94 43639.57 88888.00 2010-05-29 13:59:37.000 149 30685.46 84.93 43639.57 88888.00 2010-05-29 13:59:38.000 149 30685.46 84.93 43639.55 88888.00 2010-05-29 13:59:39.000 149 30685.47 84.91 43639.58 88888.00 2010-05-29 13:59:40.000 149 30685.48 84.95 43639.61 53342.26 2010-05-29 13:59:41.000 149 30685.50 84.95 43639.62 88888.00 2010-05-29 13:59:42.000 149 30685.51 84.95 43639.61 88888.00 2010-05-29 13:59:43.000 149 30685.52 84.97 43639.58 88888.00 2010-05-29 13:59:44.000 149 30685.51 84.94 43639.55 88888.00 2010-05-29 13:59:45.000 149 30685.54 84.92 43639.58 53342.27 2010-05-29 13:59:46.000 149 30685.55 84.90 43639.54 88888.00 2010-05-29 13:59:47.000 149 30685.54 84.97 43639.57 88888.00 2010-05-29 13:59:48.000 149 30685.54 84.95 43639.60 88888.00 2010-05-29 13:59:49.000 149 30685.53 84.89 43639.64 88888.00 2010-05-29 13:59:50.000 149 30685.53 84.88 43639.65 53342.31 2010-05-29 13:59:51.000 149 30685.56 84.92 43639.61 88888.00 2010-05-29 13:59:52.000 149 30685.59 84.96 43639.59 88888.00 2010-05-29 13:59:53.000 149 30685.56 84.97 43639.64 88888.00 2010-05-29 13:59:54.000 149 30685.53 84.95 43639.61 88888.00 2010-05-29 13:59:55.000 149 30685.57 84.97 43639.56 53342.31 2010-05-29 13:59:56.000 149 30685.61 84.97 43639.57 88888.00 2010-05-29 13:59:57.000 149 30685.62 84.98 43639.60 88888.00 2010-05-29 13:59:58.000 149 30685.61 85.01 43639.57 88888.00 2010-05-29 13:59:59.000 149 30685.59 85.02 43639.57 88888.00 2010-05-29 14:00:00.000 149 30685.61 85.00 43639.58 53342.30 2010-05-29 14:00:01.000 149 30685.61 84.97 43639.58 88888.00 2010-05-29 14:00:02.000 149 30685.58 84.96 43639.63 88888.00 2010-05-29 14:00:03.000 149 30685.55 84.97 43639.58 88888.00 2010-05-29 14:00:04.000 149 30685.53 84.96 43639.64 88888.00 2010-05-29 14:00:05.000 149 30685.57 84.94 43639.62 53342.29 2010-05-29 14:00:06.000 149 30685.58 84.98 43639.58 88888.00 2010-05-29 14:00:07.000 149 30685.57 85.01 43639.52 88888.00 2010-05-29 14:00:08.000 149 30685.53 84.95 43639.51 88888.00 2010-05-29 14:00:09.000 149 30685.55 84.98 43639.54 88888.00 2010-05-29 14:00:10.000 149 30685.56 85.00 43639.58 53342.27 2010-05-29 14:00:11.000 149 30685.55 84.96 43639.57 88888.00 2010-05-29 14:00:12.000 149 30685.58 84.99 43639.59 88888.00 2010-05-29 14:00:13.000 149 30685.59 85.00 43639.61 88888.00 2010-05-29 14:00:14.000 149 30685.61 85.00 43639.56 88888.00 2010-05-29 14:00:15.000 149 30685.62 84.98 43639.52 53342.33 2010-05-29 14:00:16.000 149 30685.61 84.99 43639.50 88888.00 2010-05-29 14:00:17.000 149 30685.63 85.03 43639.50 88888.00 2010-05-29 14:00:18.000 149 30685.64 85.01 43639.54 88888.00 2010-05-29 14:00:19.000 149 30685.62 85.03 43639.55 88888.00 2010-05-29 14:00:20.000 149 30685.61 85.03 43639.59 53342.31 2010-05-29 14:00:21.000 149 30685.62 85.03 43639.60 88888.00 2010-05-29 14:00:22.000 149 30685.66 85.05 43639.58 88888.00 2010-05-29 14:00:23.000 149 30685.67 85.08 43639.52 88888.00 2010-05-29 14:00:24.000 149 30685.66 85.11 43639.57 88888.00 2010-05-29 14:00:25.000 149 30685.68 85.10 43639.62 53342.31 2010-05-29 14:00:26.000 149 30685.65 85.08 43639.57 88888.00 2010-05-29 14:00:27.000 149 30685.63 85.07 43639.59 88888.00 2010-05-29 14:00:28.000 149 30685.65 85.09 43639.63 88888.00 2010-05-29 14:00:29.000 149 30685.63 85.06 43639.58 88888.00 2010-05-29 14:00:30.000 149 30685.65 85.06 43639.53 53342.32 2010-05-29 14:00:31.000 149 30685.70 85.07 43639.55 88888.00 2010-05-29 14:00:32.000 149 30685.73 85.08 43639.53 88888.00 2010-05-29 14:00:33.000 149 30685.72 85.11 43639.48 88888.00 2010-05-29 14:00:34.000 149 30685.74 85.12 43639.44 88888.00 2010-05-29 14:00:35.000 149 30685.74 85.06 43639.47 53342.35 2010-05-29 14:00:36.000 149 30685.76 85.09 43639.51 88888.00 2010-05-29 14:00:37.000 149 30685.75 85.08 43639.49 88888.00 2010-05-29 14:00:38.000 149 30685.72 85.02 43639.48 88888.00 2010-05-29 14:00:39.000 149 30685.70 84.97 43639.49 88888.00 2010-05-29 14:00:40.000 149 30685.73 84.94 43639.46 53342.33 2010-05-29 14:00:41.000 149 30685.70 84.98 43639.46 88888.00 2010-05-29 14:00:42.000 149 30685.72 85.02 43639.48 88888.00 2010-05-29 14:00:43.000 149 30685.72 85.01 43639.46 88888.00 2010-05-29 14:00:44.000 149 30685.74 85.00 43639.48 88888.00 2010-05-29 14:00:45.000 149 30685.75 85.00 43639.53 53342.30 2010-05-29 14:00:46.000 149 30685.77 85.02 43639.53 88888.00 2010-05-29 14:00:47.000 149 30685.77 85.03 43639.54 88888.00 2010-05-29 14:00:48.000 149 30685.76 85.06 43639.59 88888.00 2010-05-29 14:00:49.000 149 30685.76 85.05 43639.57 88888.00 2010-05-29 14:00:50.000 149 30685.79 85.06 43639.52 53342.33 2010-05-29 14:00:51.000 149 30685.81 85.06 43639.58 88888.00 2010-05-29 14:00:52.000 149 30685.81 85.02 43639.58 88888.00 2010-05-29 14:00:53.000 149 30685.82 85.00 43639.59 88888.00 2010-05-29 14:00:54.000 149 30685.82 85.02 43639.59 88888.00 2010-05-29 14:00:55.000 149 30685.76 85.00 43639.56 53342.37 2010-05-29 14:00:56.000 149 30685.74 84.93 43639.59 88888.00 2010-05-29 14:00:57.000 149 30685.78 84.96 43639.56 88888.00 2010-05-29 14:00:58.000 149 30685.80 85.03 43639.49 88888.00 2010-05-29 14:00:59.000 149 30685.86 85.13 43639.45 88888.00 2010-05-29 14:01:00.000 149 30685.86 85.09 43639.40 53342.41 2010-05-29 14:01:01.000 149 30685.82 85.06 43639.44 88888.00 2010-05-29 14:01:02.000 149 30685.85 85.03 43639.47 88888.00 2010-05-29 14:01:03.000 149 30685.83 85.03 43639.51 88888.00 2010-05-29 14:01:04.000 149 30685.85 85.02 43639.54 88888.00 2010-05-29 14:01:05.000 149 30685.84 85.00 43639.51 53342.38 2010-05-29 14:01:06.000 149 30685.81 85.00 43639.47 88888.00 2010-05-29 14:01:07.000 149 30685.82 85.03 43639.45 88888.00 2010-05-29 14:01:08.000 149 30685.81 85.01 43639.47 88888.00 2010-05-29 14:01:09.000 149 30685.82 85.00 43639.44 88888.00 2010-05-29 14:01:10.000 149 30685.84 85.01 43639.50 53342.43 2010-05-29 14:01:11.000 149 30685.86 85.02 43639.49 88888.00 2010-05-29 14:01:12.000 149 30685.85 84.99 43639.50 88888.00 2010-05-29 14:01:13.000 149 30685.85 84.97 43639.46 88888.00 2010-05-29 14:01:14.000 149 30685.84 84.98 43639.50 88888.00 2010-05-29 14:01:15.000 149 30685.85 84.99 43639.52 53342.41 2010-05-29 14:01:16.000 149 30685.94 85.06 43639.44 88888.00 2010-05-29 14:01:17.000 149 30685.85 84.97 43639.42 88888.00 2010-05-29 14:01:18.000 149 30685.80 84.97 43639.48 88888.00 2010-05-29 14:01:19.000 149 30685.81 84.98 43639.47 88888.00 2010-05-29 14:01:20.000 149 30685.83 85.02 43639.51 53342.40 2010-05-29 14:01:21.000 149 30685.82 85.05 43639.54 88888.00 2010-05-29 14:01:22.000 149 30685.80 84.99 43639.52 88888.00 2010-05-29 14:01:23.000 149 30685.83 84.95 43639.52 88888.00 2010-05-29 14:01:24.000 149 30685.86 85.00 43639.55 88888.00 2010-05-29 14:01:25.000 149 30685.88 84.98 43639.51 53342.42 2010-05-29 14:01:26.000 149 30685.90 85.00 43639.53 88888.00 2010-05-29 14:01:27.000 149 30685.91 85.01 43639.57 88888.00 2010-05-29 14:01:28.000 149 30685.92 84.99 43639.55 88888.00 2010-05-29 14:01:29.000 149 30685.89 85.00 43639.55 88888.00 2010-05-29 14:01:30.000 149 30685.87 85.01 43639.51 53342.42 2010-05-29 14:01:31.000 149 30685.86 85.02 43639.48 88888.00 2010-05-29 14:01:32.000 149 30685.88 85.01 43639.48 88888.00 2010-05-29 14:01:33.000 149 30685.88 85.00 43639.49 88888.00 2010-05-29 14:01:34.000 149 30685.90 85.01 43639.50 88888.00 2010-05-29 14:01:35.000 149 30685.94 85.05 43639.50 53342.42 2010-05-29 14:01:36.000 149 30685.94 85.07 43639.51 88888.00 2010-05-29 14:01:37.000 149 30685.93 85.04 43639.49 88888.00 2010-05-29 14:01:38.000 149 30685.92 85.03 43639.50 88888.00 2010-05-29 14:01:39.000 149 30685.92 85.01 43639.50 88888.00 2010-05-29 14:01:40.000 149 30685.93 85.00 43639.49 53342.46 2010-05-29 14:01:41.000 149 30685.93 84.99 43639.48 88888.00 2010-05-29 14:01:42.000 149 30685.92 85.03 43639.49 88888.00 2010-05-29 14:01:43.000 149 30685.75 84.88 43639.57 88888.00 2010-05-29 14:01:44.000 149 30685.74 84.84 43639.56 88888.00 2010-05-29 14:01:45.000 149 30685.74 84.84 43639.52 53342.42 2010-05-29 14:01:46.000 149 30685.71 84.79 43639.58 88888.00 2010-05-29 14:01:47.000 149 30685.79 84.89 43639.58 88888.00 2010-05-29 14:01:48.000 149 30685.89 85.00 43639.53 88888.00 2010-05-29 14:01:49.000 149 30685.88 85.04 43639.56 88888.00 2010-05-29 14:01:50.000 149 30685.76 84.87 43639.60 53342.45 2010-05-29 14:01:51.000 149 30685.71 84.81 43639.60 88888.00 2010-05-29 14:01:52.000 149 30685.71 84.79 43639.57 88888.00 2010-05-29 14:01:53.000 149 30685.71 84.80 43639.60 88888.00 2010-05-29 14:01:54.000 149 30685.85 84.93 43639.56 88888.00 2010-05-29 14:01:55.000 149 30685.91 85.07 43639.51 53342.40 2010-05-29 14:01:56.000 149 30685.90 85.06 43639.50 88888.00 2010-05-29 14:01:57.000 149 30685.94 85.08 43639.46 88888.00 2010-05-29 14:01:58.000 149 30685.95 85.11 43639.45 88888.00 2010-05-29 14:01:59.000 149 30685.93 85.13 43639.44 88888.00 2010-05-29 14:02:00.000 149 30685.92 85.15 43639.47 53342.45 2010-05-29 14:02:01.000 149 30685.94 85.17 43639.49 88888.00 2010-05-29 14:02:02.000 149 30685.95 85.24 43639.51 88888.00 2010-05-29 14:02:03.000 149 30685.93 85.24 43639.54 88888.00 2010-05-29 14:02:04.000 149 30685.93 85.25 43639.53 88888.00 2010-05-29 14:02:05.000 149 30685.91 85.24 43639.54 53342.48 2010-05-29 14:02:06.000 149 30685.86 85.24 43639.54 88888.00 2010-05-29 14:02:07.000 149 30685.88 85.24 43639.58 88888.00 2010-05-29 14:02:08.000 149 30685.89 85.23 43639.58 88888.00 2010-05-29 14:02:09.000 149 30685.89 85.22 43639.56 88888.00 2010-05-29 14:02:10.000 149 30685.90 85.22 43639.50 53342.43 2010-05-29 14:02:11.000 149 30685.91 85.26 43639.49 88888.00 2010-05-29 14:02:12.000 149 30685.94 85.29 43639.54 88888.00 2010-05-29 14:02:13.000 149 30685.94 85.31 43639.50 88888.00 2010-05-29 14:02:14.000 149 30685.96 85.33 43639.51 88888.00 2010-05-29 14:02:15.000 149 30685.93 85.30 43639.50 53342.39 2010-05-29 14:02:16.000 149 30685.95 85.33 43639.49 88888.00 2010-05-29 14:02:17.000 149 30685.95 85.38 43639.49 88888.00 2010-05-29 14:02:18.000 149 30685.92 85.35 43639.47 88888.00 2010-05-29 14:02:19.000 149 30685.90 85.33 43639.49 88888.00 2010-05-29 14:02:20.000 149 30685.88 85.32 43639.48 53342.43 2010-05-29 14:02:21.000 149 30685.88 85.32 43639.47 88888.00 2010-05-29 14:02:22.000 149 30685.85 85.33 43639.45 88888.00 2010-05-29 14:02:23.000 149 30685.86 85.37 43639.40 88888.00 2010-05-29 14:02:24.000 149 30685.84 85.42 43639.40 88888.00 2010-05-29 14:02:25.000 149 30685.83 85.41 43639.36 53342.41 2010-05-29 14:02:26.000 149 30685.85 85.43 43639.35 88888.00 2010-05-29 14:02:27.000 149 30685.84 85.45 43639.35 88888.00 2010-05-29 14:02:28.000 149 30685.88 85.43 43639.38 88888.00 2010-05-29 14:02:29.000 149 30685.84 85.43 43639.36 88888.00 2010-05-29 14:02:30.000 149 30685.84 85.44 43639.37 53342.37 2010-05-29 14:02:31.000 149 30685.82 85.45 43639.41 88888.00 2010-05-29 14:02:32.000 149 30685.74 85.37 43639.57 88888.00 2010-05-29 14:02:33.000 149 30685.82 85.46 43639.49 88888.00 2010-05-29 14:02:34.000 149 30685.81 85.49 43639.45 88888.00 2010-05-29 14:02:35.000 149 30685.84 85.53 43639.46 53342.48 2010-05-29 14:02:36.000 149 30685.80 85.59 43639.45 88888.00 2010-05-29 14:02:37.000 149 30685.82 85.65 43639.42 88888.00 2010-05-29 14:02:38.000 149 30685.83 85.60 43639.41 88888.00 2010-05-29 14:02:39.000 149 30685.82 85.56 43639.45 88888.00 2010-05-29 14:02:40.000 149 30685.83 85.57 43639.42 53342.36 2010-05-29 14:02:41.000 149 30685.84 85.56 43639.38 88888.00 2010-05-29 14:02:42.000 149 30685.83 85.59 43639.36 88888.00 2010-05-29 14:02:43.000 149 30685.82 85.61 43639.37 88888.00 2010-05-29 14:02:44.000 149 30685.69 85.48 43639.47 88888.00 2010-05-29 14:02:45.000 149 30685.61 85.40 43639.54 53342.38 2010-05-29 14:02:46.000 149 30685.86 85.66 43639.44 88888.00 2010-05-29 14:02:47.000 149 30686.15 85.94 43639.36 88888.00 2010-05-29 14:02:48.000 149 30686.14 85.98 43639.34 88888.00 2010-05-29 14:02:49.000 149 30685.88 85.76 43639.46 88888.00 2010-05-29 14:02:50.000 149 30685.68 85.55 43639.51 53342.45 2010-05-29 14:02:51.000 149 30685.74 85.59 43639.48 88888.00 2010-05-29 14:02:52.000 149 30686.05 85.92 43639.35 88888.00 2010-05-29 14:02:53.000 149 30686.09 86.02 43639.32 88888.00 2010-05-29 14:02:54.000 149 30686.02 85.94 43639.36 88888.00 2010-05-29 14:02:55.000 149 30685.76 85.66 43639.49 53342.47 2010-05-29 14:02:56.000 149 30685.66 85.60 43639.54 88888.00 2010-05-29 14:02:57.000 149 30685.80 85.75 43639.44 88888.00 2010-05-29 14:02:58.000 149 30686.10 86.05 43639.29 88888.00 2010-05-29 14:02:59.000 149 30686.12 86.07 43639.31 88888.00 2010-05-29 14:03:00.000 149 30685.99 85.99 43639.41 53342.49 2010-05-29 14:03:01.000 149 30685.94 85.85 43639.42 88888.00 2010-05-29 14:03:02.000 149 30685.94 85.89 43639.47 88888.00 2010-05-29 14:03:03.000 149 30685.94 85.94 43639.47 88888.00 2010-05-29 14:03:04.000 149 30685.98 85.97 43639.48 88888.00 2010-05-29 14:03:05.000 149 30686.00 85.97 43639.50 53342.43 2010-05-29 14:03:06.000 149 30685.99 85.95 43639.53 88888.00 2010-05-29 14:03:07.000 149 30685.98 85.96 43639.51 88888.00 2010-05-29 14:03:08.000 149 30685.98 85.97 43639.53 88888.00 2010-05-29 14:03:09.000 149 30686.00 86.00 43639.56 88888.00 2010-05-29 14:03:10.000 149 30685.99 85.99 43639.54 53342.46 2010-05-29 14:03:11.000 149 30685.95 85.99 43639.52 88888.00 2010-05-29 14:03:12.000 149 30685.99 86.00 43639.51 88888.00 2010-05-29 14:03:13.000 149 30686.01 86.03 43639.55 88888.00 2010-05-29 14:03:14.000 149 30686.00 86.02 43639.54 88888.00 2010-05-29 14:03:15.000 149 30686.00 85.99 43639.55 53342.46 2010-05-29 14:03:16.000 149 30686.02 86.00 43639.54 88888.00 2010-05-29 14:03:17.000 149 30686.03 85.97 43639.52 88888.00 2010-05-29 14:03:18.000 149 30686.06 85.98 43639.46 88888.00 2010-05-29 14:03:19.000 149 30686.04 86.00 43639.46 88888.00 2010-05-29 14:03:20.000 149 30686.06 86.04 43639.48 53342.47 2010-05-29 14:03:21.000 149 30686.06 86.05 43639.47 88888.00 2010-05-29 14:03:22.000 149 30686.05 86.03 43639.48 88888.00 2010-05-29 14:03:23.000 149 30686.04 86.06 43639.50 88888.00 2010-05-29 14:03:24.000 149 30686.04 86.04 43639.48 88888.00 2010-05-29 14:03:25.000 149 30686.04 86.04 43639.44 53342.46 2010-05-29 14:03:26.000 149 30686.02 86.08 43639.46 88888.00 2010-05-29 14:03:27.000 149 30686.04 86.15 43639.50 88888.00 2010-05-29 14:03:28.000 149 30686.05 86.16 43639.50 88888.00 2010-05-29 14:03:29.000 149 30686.10 86.18 43639.53 88888.00 2010-05-29 14:03:30.000 149 30686.11 86.16 43639.52 53342.50 2010-05-29 14:03:31.000 149 30686.11 86.13 43639.48 88888.00 2010-05-29 14:03:32.000 149 30686.13 86.18 43639.50 88888.00 2010-05-29 14:03:33.000 149 30686.16 86.18 43639.54 88888.00 2010-05-29 14:03:34.000 149 30686.14 86.16 43639.51 88888.00 2010-05-29 14:03:35.000 149 30686.14 86.19 43639.52 53342.54 2010-05-29 14:03:36.000 149 30686.14 86.18 43639.51 88888.00 2010-05-29 14:03:37.000 149 30686.10 86.19 43639.54 88888.00 2010-05-29 14:03:38.000 149 30686.13 86.16 43639.49 88888.00 2010-05-29 14:03:39.000 149 30686.14 86.15 43639.49 88888.00 2010-05-29 14:03:40.000 149 30686.11 86.15 43639.50 53342.53 2010-05-29 14:03:41.000 149 30686.11 86.17 43639.44 88888.00 2010-05-29 14:03:42.000 149 30686.09 86.20 43639.43 88888.00 2010-05-29 14:03:43.000 149 30686.04 86.13 43639.50 88888.00 2010-05-29 14:03:44.000 149 30685.89 85.95 43639.57 88888.00 2010-05-29 14:03:45.000 149 30685.99 86.01 43639.50 53342.52 2010-05-29 14:03:46.000 149 30686.32 86.37 43639.37 88888.00 2010-05-29 14:03:47.000 149 30686.36 86.42 43639.32 88888.00 2010-05-29 14:03:48.000 149 30686.25 86.30 43639.36 88888.00 2010-05-29 14:03:49.000 149 30685.98 85.99 43639.48 88888.00 2010-05-29 14:03:50.000 149 30685.97 85.95 43639.56 53342.63 2010-05-29 14:03:51.000 149 30686.19 86.17 43639.49 88888.00 2010-05-29 14:03:52.000 149 30686.44 86.46 43639.37 88888.00 2010-05-29 14:03:53.000 149 30686.43 86.45 43639.35 88888.00 2010-05-29 14:03:54.000 149 30686.17 86.17 43639.46 88888.00 2010-05-29 14:03:55.000 149 30685.97 85.91 43639.58 53342.64 2010-05-29 14:03:56.000 149 30686.04 85.91 43639.51 88888.00 2010-05-29 14:03:57.000 149 30686.36 86.24 43639.39 88888.00 2010-05-29 14:03:58.000 149 30686.46 86.38 43639.34 88888.00 2010-05-29 14:03:59.000 149 30686.38 86.33 43639.38 88888.00 2010-05-29 14:04:00.000 149 30686.26 86.16 43639.44 53342.64 2010-05-29 14:04:01.000 149 30686.29 86.18 43639.39 88888.00 2010-05-29 14:04:02.000 149 30686.29 86.21 43639.32 88888.00 2010-05-29 14:04:03.000 149 30686.20 86.12 43639.46 88888.00 2010-05-29 14:04:04.000 149 30686.22 86.13 43639.51 88888.00 2010-05-29 14:04:05.000 149 30686.22 86.13 43639.51 53342.47 2010-05-29 14:04:06.000 149 30686.25 86.15 43639.49 88888.00 2010-05-29 14:04:07.000 149 30686.27 86.14 43639.47 88888.00 2010-05-29 14:04:08.000 149 30686.25 86.13 43639.49 88888.00 2010-05-29 14:04:09.000 149 30686.24 86.12 43639.42 88888.00 2010-05-29 14:04:10.000 149 30686.24 86.14 43639.40 53342.56 2010-05-29 14:04:11.000 149 30686.23 86.11 43639.44 88888.00 2010-05-29 14:04:12.000 149 30686.24 86.12 43639.46 88888.00 2010-05-29 14:04:13.000 149 30686.24 86.13 43639.48 88888.00 2010-05-29 14:04:14.000 149 30686.25 86.17 43639.49 88888.00 2010-05-29 14:04:15.000 149 30686.25 86.17 43639.43 53342.51 2010-05-29 14:04:16.000 149 30686.25 86.13 43639.44 88888.00 2010-05-29 14:04:17.000 149 30686.24 86.11 43639.45 88888.00 2010-05-29 14:04:18.000 149 30686.22 86.13 43639.43 88888.00 2010-05-29 14:04:19.000 149 30686.20 86.16 43639.46 88888.00 2010-05-29 14:04:20.000 149 30686.16 86.20 43639.50 53342.50 2010-05-29 14:04:21.000 149 30686.21 86.14 43639.46 88888.00 2010-05-29 14:04:22.000 149 30686.19 86.12 43639.41 88888.00 2010-05-29 14:04:23.000 149 30686.20 86.12 43639.43 88888.00 2010-05-29 14:04:24.000 149 30686.21 86.17 43639.43 88888.00 2010-05-29 14:04:25.000 149 30686.20 86.13 43639.46 53342.45 2010-05-29 14:04:26.000 149 30686.24 86.16 43639.51 88888.00 2010-05-29 14:04:27.000 149 30686.25 86.18 43639.48 88888.00 2010-05-29 14:04:28.000 149 30686.22 86.14 43639.40 88888.00 2010-05-29 14:04:29.000 149 30686.23 86.14 43639.39 88888.00 2010-05-29 14:04:30.000 149 30686.24 86.14 43639.40 53342.49 2010-05-29 14:04:31.000 149 30686.26 86.16 43639.37 88888.00 2010-05-29 14:04:32.000 149 30686.27 86.14 43639.38 88888.00 2010-05-29 14:04:33.000 149 30686.29 86.15 43639.39 88888.00 2010-05-29 14:04:34.000 149 30686.33 86.18 43639.45 88888.00 2010-05-29 14:04:35.000 149 30686.29 86.14 43639.45 53342.53 2010-05-29 14:04:36.000 149 30686.31 86.15 43639.43 88888.00 2010-05-29 14:04:37.000 149 30686.32 86.15 43639.45 88888.00 2010-05-29 14:04:38.000 149 30686.35 86.18 43639.45 88888.00 2010-05-29 14:04:39.000 149 30686.37 86.20 43639.46 88888.00 2010-05-29 14:04:40.000 149 30686.38 86.15 43639.36 53342.58 2010-05-29 14:04:41.000 149 30686.40 86.12 43639.23 88888.00 2010-05-29 14:04:42.000 149 30686.35 86.20 43639.35 88888.00 2010-05-29 14:04:43.000 149 30686.23 86.05 43639.47 88888.00 2010-05-29 14:04:44.000 149 30686.18 85.97 43639.54 88888.00 2010-05-29 14:04:45.000 149 30686.22 85.95 43639.49 53342.64 2010-05-29 14:04:46.000 149 30686.24 85.97 43639.48 88888.00 2010-05-29 14:04:47.000 149 30686.36 86.08 43639.45 88888.00 2010-05-29 14:04:48.000 149 30686.47 86.21 43639.40 88888.00 2010-05-29 14:04:49.000 149 30686.51 86.20 43639.41 88888.00 2010-05-29 14:04:50.000 149 30686.53 86.19 43639.41 53342.76 2010-05-29 14:04:51.000 149 30686.55 86.23 43639.42 88888.00 2010-05-29 14:04:52.000 149 30686.57 86.24 43639.43 88888.00 2010-05-29 14:04:53.000 149 30686.59 86.26 43639.42 88888.00 2010-05-29 14:04:54.000 149 30686.63 86.27 43639.43 88888.00 2010-05-29 14:04:55.000 149 30686.62 86.26 43639.45 53342.77 2010-05-29 14:04:56.000 149 30686.61 86.28 43639.46 88888.00 2010-05-29 14:04:57.000 149 30686.60 86.29 43639.46 88888.00 2010-05-29 14:04:58.000 149 30686.64 86.29 43639.46 88888.00 2010-05-29 14:04:59.000 149 30686.65 86.26 43639.45 88888.00 2010-05-29 14:05:00.000 149 30686.67 86.26 43639.44 53342.83 2010-05-29 14:05:01.000 149 30686.67 86.27 43639.41 88888.00 2010-05-29 14:05:02.000 149 30686.72 86.28 43639.39 88888.00 2010-05-29 14:05:03.000 149 30686.72 86.25 43639.47 88888.00 2010-05-29 14:05:04.000 149 30686.72 86.26 43639.49 88888.00 2010-05-29 14:05:05.000 149 30686.67 86.29 43639.40 53342.87 2010-05-29 14:05:06.000 149 30686.69 86.32 43639.43 88888.00 2010-05-29 14:05:07.000 149 30686.73 86.33 43639.44 88888.00 2010-05-29 14:05:08.000 149 30686.72 86.31 43639.45 88888.00 2010-05-29 14:05:09.000 149 30686.74 86.30 43639.42 88888.00 2010-05-29 14:05:10.000 149 30686.73 86.31 43639.40 53342.89 2010-05-29 14:05:11.000 149 30686.73 86.32 43639.41 88888.00 2010-05-29 14:05:12.000 149 30686.72 86.29 43639.37 88888.00 2010-05-29 14:05:13.000 149 30686.74 86.36 43639.39 88888.00 2010-05-29 14:05:14.000 149 30686.73 86.41 43639.45 88888.00 2010-05-29 14:05:15.000 149 30686.71 86.37 43639.43 53342.90 2010-05-29 14:05:16.000 149 30686.71 86.32 43639.41 88888.00 2010-05-29 14:05:17.000 149 30686.72 86.37 43639.42 88888.00 2010-05-29 14:05:18.000 149 30686.72 86.40 43639.44 88888.00 2010-05-29 14:05:19.000 149 30686.69 86.40 43639.40 88888.00 2010-05-29 14:05:20.000 149 30686.66 86.42 43639.41 53342.91 2010-05-29 14:05:21.000 149 30686.71 86.43 43639.43 88888.00 2010-05-29 14:05:22.000 149 30686.71 86.38 43639.47 88888.00 2010-05-29 14:05:23.000 149 30686.74 86.34 43639.48 88888.00 2010-05-29 14:05:24.000 149 30686.77 86.38 43639.51 88888.00 2010-05-29 14:05:25.000 149 30686.76 86.40 43639.44 53342.90 2010-05-29 14:05:26.000 149 30686.71 86.43 43639.46 88888.00 2010-05-29 14:05:27.000 149 30686.72 86.44 43639.46 88888.00 2010-05-29 14:05:28.000 149 30686.78 86.44 43639.41 88888.00 2010-05-29 14:05:29.000 149 30686.78 86.42 43639.40 88888.00 2010-05-29 14:05:30.000 149 30686.75 86.39 43639.38 53342.89 2010-05-29 14:05:31.000 149 30686.75 86.39 43639.42 88888.00 2010-05-29 14:05:32.000 149 30686.77 86.43 43639.48 88888.00 2010-05-29 14:05:33.000 149 30686.77 86.44 43639.45 88888.00 2010-05-29 14:05:34.000 149 30686.79 86.43 43639.49 88888.00 2010-05-29 14:05:35.000 149 30686.82 86.43 43639.50 53342.93 2010-05-29 14:05:36.000 149 30686.84 86.41 43639.52 88888.00 2010-05-29 14:05:37.000 149 30686.87 86.42 43639.47 88888.00 2010-05-29 14:05:38.000 149 30686.83 86.39 43639.44 88888.00 2010-05-29 14:05:39.000 149 30686.87 86.45 43639.44 88888.00 2010-05-29 14:05:40.000 149 30686.87 86.46 43639.45 53342.96 2010-05-29 14:05:41.000 149 30686.88 86.39 43639.40 88888.00 2010-05-29 14:05:42.000 149 30686.89 86.38 43639.45 88888.00 2010-05-29 14:05:43.000 149 30686.77 86.34 43639.54 88888.00 2010-05-29 14:05:44.000 149 30686.77 86.32 43639.56 88888.00 2010-05-29 14:05:45.000 149 30686.82 86.34 43639.57 53342.98 2010-05-29 14:05:46.000 149 30686.85 86.31 43639.60 88888.00 2010-05-29 14:05:47.000 149 30686.88 86.30 43639.53 88888.00 2010-05-29 14:05:48.000 149 30686.93 86.33 43639.44 88888.00 2010-05-29 14:05:49.000 149 30686.91 86.34 43639.45 88888.00 2010-05-29 14:05:50.000 149 30686.84 86.30 43639.51 53343.01 2010-05-29 14:05:51.000 149 30686.84 86.28 43639.54 88888.00 2010-05-29 14:05:52.000 149 30686.85 86.27 43639.56 88888.00 2010-05-29 14:05:53.000 149 30686.86 86.29 43639.56 88888.00 2010-05-29 14:05:54.000 149 30686.91 86.33 43639.52 88888.00 2010-05-29 14:05:55.000 149 30686.99 86.37 43639.44 53343.07 2010-05-29 14:05:56.000 149 30687.04 86.38 43639.40 88888.00 2010-05-29 14:05:57.000 149 30687.06 86.40 43639.40 88888.00 2010-05-29 14:05:58.000 149 30687.04 86.39 43639.41 88888.00 2010-05-29 14:05:59.000 149 30687.07 86.36 43639.44 88888.00 2010-05-29 14:06:00.000 149 30687.08 86.33 43639.46 53343.10 2010-05-29 14:06:01.000 149 30687.09 86.35 43639.47 88888.00 2010-05-29 14:06:02.000 149 30687.12 86.33 43639.47 88888.00 2010-05-29 14:06:03.000 149 30687.11 86.31 43639.47 88888.00 2010-05-29 14:06:04.000 149 30687.09 86.34 43639.46 88888.00 2010-05-29 14:06:05.000 149 30687.13 86.34 43639.52 53343.16 2010-05-29 14:06:06.000 149 30687.14 86.36 43639.47 88888.00 2010-05-29 14:06:07.000 149 30687.17 86.35 43639.47 88888.00 2010-05-29 14:06:08.000 149 30687.22 86.35 43639.48 88888.00 2010-05-29 14:06:09.000 149 30687.21 86.39 43639.51 88888.00 2010-05-29 14:06:10.000 149 30687.24 86.37 43639.51 53343.22 2010-05-29 14:06:11.000 149 30687.26 86.36 43639.49 88888.00 2010-05-29 14:06:12.000 149 30687.30 86.40 43639.51 88888.00 2010-05-29 14:06:13.000 149 30687.30 86.39 43639.55 88888.00 2010-05-29 14:06:14.000 149 30687.34 86.38 43639.50 88888.00 2010-05-29 14:06:15.000 149 30687.35 86.39 43639.50 53343.27 2010-05-29 14:06:16.000 149 30687.36 86.39 43639.47 88888.00 2010-05-29 14:06:17.000 149 30687.38 86.39 43639.50 88888.00 2010-05-29 14:06:18.000 149 30687.35 86.37 43639.54 88888.00 2010-05-29 14:06:19.000 149 30687.37 86.41 43639.56 88888.00 2010-05-29 14:06:20.000 149 30687.37 86.41 43639.56 53343.33 2010-05-29 14:06:21.000 149 30687.37 86.42 43639.56 88888.00 2010-05-29 14:06:22.000 149 30687.40 86.44 43639.57 88888.00 2010-05-29 14:06:23.000 149 30687.41 86.44 43639.64 88888.00 2010-05-29 14:06:24.000 149 30687.41 86.44 43639.62 88888.00 2010-05-29 14:06:25.000 149 30687.38 86.42 43639.58 53343.36 2010-05-29 14:06:26.000 149 30687.43 86.43 43639.55 88888.00 2010-05-29 14:06:27.000 149 30687.44 86.45 43639.53 88888.00 2010-05-29 14:06:28.000 149 30687.47 86.46 43639.54 88888.00 2010-05-29 14:06:29.000 149 30687.48 86.45 43639.53 88888.00 2010-05-29 14:06:30.000 149 30687.50 86.43 43639.56 53343.40 2010-05-29 14:06:31.000 149 30687.51 86.41 43639.53 88888.00 2010-05-29 14:06:32.000 149 30687.52 86.43 43639.54 88888.00 2010-05-29 14:06:33.000 149 30687.52 86.44 43639.53 88888.00 2010-05-29 14:06:34.000 149 30687.50 86.46 43639.55 88888.00 2010-05-29 14:06:35.000 149 30687.53 86.47 43639.57 53343.42 2010-05-29 14:06:36.000 149 30687.56 86.49 43639.53 88888.00 2010-05-29 14:06:37.000 149 30687.55 86.49 43639.50 88888.00 2010-05-29 14:06:38.000 149 30687.56 86.49 43639.51 88888.00 2010-05-29 14:06:39.000 149 30687.59 86.53 43639.56 88888.00 2010-05-29 14:06:40.000 149 30687.58 86.56 43639.57 53343.44 2010-05-29 14:06:41.000 149 30687.59 86.54 43639.54 88888.00 2010-05-29 14:06:42.000 149 30687.58 86.53 43639.51 88888.00 2010-05-29 14:06:43.000 149 30687.59 86.56 43639.58 88888.00 2010-05-29 14:06:44.000 149 30687.50 86.60 43639.68 88888.00 2010-05-29 14:06:45.000 149 30687.49 86.57 43639.65 53343.48 2010-05-29 14:06:46.000 149 30687.63 86.62 43639.49 88888.00 2010-05-29 14:06:47.000 149 30687.79 86.66 43639.38 88888.00 2010-05-29 14:06:48.000 149 30687.77 86.67 43639.39 88888.00 2010-05-29 14:06:49.000 149 30687.63 86.61 43639.50 88888.00 2010-05-29 14:06:50.000 149 30687.60 86.59 43639.64 53343.50 2010-05-29 14:06:51.000 149 30687.61 86.61 43639.60 88888.00 2010-05-29 14:06:52.000 149 30687.77 86.65 43639.41 88888.00 2010-05-29 14:06:53.000 149 30687.82 86.65 43639.36 88888.00 2010-05-29 14:06:54.000 149 30687.79 86.61 43639.40 88888.00 2010-05-29 14:06:55.000 149 30687.61 86.53 43639.60 53343.49 2010-05-29 14:06:56.000 149 30687.59 86.51 43639.61 88888.00 2010-05-29 14:06:57.000 149 30687.72 86.54 43639.53 88888.00 2010-05-29 14:06:58.000 149 30687.90 86.61 43639.41 88888.00 2010-05-29 14:06:59.000 149 30687.92 86.63 43639.45 88888.00 2010-05-29 14:07:00.000 149 30687.79 86.60 43639.53 53343.50 2010-05-29 14:07:01.000 149 30687.75 86.55 43639.57 88888.00 2010-05-29 14:07:02.000 149 30687.77 86.58 43639.58 88888.00 2010-05-29 14:07:03.000 149 30687.77 86.63 43639.59 88888.00 2010-05-29 14:07:04.000 149 30687.78 86.65 43639.57 88888.00 2010-05-29 14:07:05.000 149 30687.77 86.63 43639.53 53343.51 2010-05-29 14:07:06.000 149 30687.79 86.63 43639.54 88888.00 2010-05-29 14:07:07.000 149 30687.80 86.61 43639.53 88888.00 2010-05-29 14:07:08.000 149 30687.79 86.66 43639.54 88888.00 2010-05-29 14:07:09.000 149 30687.81 86.70 43639.54 88888.00 2010-05-29 14:07:10.000 149 30687.81 86.66 43639.51 53343.51 2010-05-29 14:07:11.000 149 30687.80 86.60 43639.49 88888.00 2010-05-29 14:07:12.000 149 30687.84 86.66 43639.49 88888.00 2010-05-29 14:07:13.000 149 30687.83 86.68 43639.49 88888.00 2010-05-29 14:07:14.000 149 30687.83 86.67 43639.56 88888.00 2010-05-29 14:07:15.000 149 30687.81 86.67 43639.59 53343.54 2010-05-29 14:07:16.000 149 30687.77 86.66 43639.55 88888.00 2010-05-29 14:07:17.000 149 30687.81 86.63 43639.51 88888.00 2010-05-29 14:07:18.000 149 30687.83 86.63 43639.50 88888.00 2010-05-29 14:07:19.000 149 30687.79 86.62 43639.51 88888.00 2010-05-29 14:07:20.000 149 30687.82 86.63 43639.51 53343.57 2010-05-29 14:07:21.000 149 30687.82 86.66 43639.51 88888.00 2010-05-29 14:07:22.000 149 30687.84 86.67 43639.50 88888.00 2010-05-29 14:07:23.000 149 30687.82 86.66 43639.52 88888.00 2010-05-29 14:07:24.000 149 30687.83 86.67 43639.53 88888.00 2010-05-29 14:07:25.000 149 30687.84 86.71 43639.50 53343.57 2010-05-29 14:07:26.000 149 30687.81 86.73 43639.54 88888.00 2010-05-29 14:07:27.000 149 30687.81 86.73 43639.54 88888.00 2010-05-29 14:07:28.000 149 30687.83 86.73 43639.54 88888.00 2010-05-29 14:07:29.000 149 30687.85 86.73 43639.56 88888.00 2010-05-29 14:07:30.000 149 30687.86 86.71 43639.51 53343.56 2010-05-29 14:07:31.000 149 30687.84 86.72 43639.51 88888.00 2010-05-29 14:07:32.000 149 30687.87 86.72 43639.53 88888.00 2010-05-29 14:07:33.000 149 30687.90 86.73 43639.54 88888.00 2010-05-29 14:07:34.000 149 30687.97 86.73 43639.52 88888.00 2010-05-29 14:07:35.000 149 30687.95 86.71 43639.47 53343.58 2010-05-29 14:07:36.000 149 30687.94 86.75 43639.50 88888.00 2010-05-29 14:07:37.000 149 30687.95 86.72 43639.51 88888.00 2010-05-29 14:07:38.000 149 30687.93 86.70 43639.51 88888.00 2010-05-29 14:07:39.000 149 30687.91 86.70 43639.51 88888.00 2010-05-29 14:07:40.000 149 30687.93 86.71 43639.47 53343.59 2010-05-29 14:07:41.000 149 30687.92 86.72 43639.51 88888.00 2010-05-29 14:07:42.000 149 30687.92 86.69 43639.54 88888.00 2010-05-29 14:07:43.000 149 30687.88 86.71 43639.54 88888.00 2010-05-29 14:07:44.000 149 30687.79 86.66 43639.64 88888.00 2010-05-29 14:07:45.000 149 30687.86 86.64 43639.57 53343.59 2010-05-29 14:07:46.000 149 30688.05 86.69 43639.40 88888.00 2010-05-29 14:07:47.000 149 30688.08 86.71 43639.38 88888.00 2010-05-29 14:07:48.000 149 30687.98 86.69 43639.46 88888.00 2010-05-29 14:07:49.000 149 30687.84 86.66 43639.64 88888.00 2010-05-29 14:07:50.000 149 30687.82 86.67 43639.68 53343.54 2010-05-29 14:07:51.000 149 30687.90 86.66 43639.57 88888.00 2010-05-29 14:07:52.000 149 30688.02 86.75 43639.44 88888.00 2010-05-29 14:07:53.000 149 30687.99 86.77 43639.46 88888.00 2010-05-29 14:07:54.000 149 30687.91 86.75 43639.58 88888.00 2010-05-29 14:07:55.000 149 30687.80 86.70 43639.71 53343.55 2010-05-29 14:07:56.000 149 30687.77 86.66 43639.73 88888.00 2010-05-29 14:07:57.000 149 30687.92 86.72 43639.58 88888.00 2010-05-29 14:07:58.000 149 30688.04 86.77 43639.42 88888.00 2010-05-29 14:07:59.000 149 30688.01 86.73 43639.43 88888.00 2010-05-29 14:08:00.000 149 30687.92 86.71 43639.54 53343.57 2010-05-29 14:08:01.000 149 30687.93 86.72 43639.50 88888.00 2010-05-29 14:08:02.000 149 30687.95 86.73 43639.44 88888.00 2010-05-29 14:08:03.000 149 30687.96 86.73 43639.45 88888.00 2010-05-29 14:08:04.000 149 30687.99 86.74 43639.43 88888.00 2010-05-29 14:08:05.000 149 30687.97 86.72 43639.42 53343.54 2010-05-29 14:08:06.000 149 30687.94 86.68 43639.44 88888.00 2010-05-29 14:08:07.000 149 30687.93 86.67 43639.45 88888.00 2010-05-29 14:08:08.000 149 30687.93 86.66 43639.47 88888.00 2010-05-29 14:08:09.000 149 30687.92 86.64 43639.51 88888.00 2010-05-29 14:08:10.000 149 30687.88 86.57 43639.49 53343.50 2010-05-29 14:08:11.000 149 30687.86 86.59 43639.50 88888.00 2010-05-29 14:08:12.000 149 30687.88 86.64 43639.47 88888.00 2010-05-29 14:08:13.000 149 30687.89 86.67 43639.41 88888.00 2010-05-29 14:08:14.000 149 30687.92 86.60 43639.45 88888.00 2010-05-29 14:08:15.000 149 30687.95 86.62 43639.48 53343.54 2010-05-29 14:08:16.000 149 30687.92 86.65 43639.48 88888.00 2010-05-29 14:08:17.000 149 30687.89 86.63 43639.46 88888.00 2010-05-29 14:08:18.000 149 30687.89 86.65 43639.43 88888.00 2010-05-29 14:08:19.000 149 30688.03 86.73 43639.33 88888.00 2010-05-29 14:08:20.000 149 30687.89 86.65 43639.38 53343.50 2010-05-29 14:08:21.000 149 30687.84 86.59 43639.45 88888.00 2010-05-29 14:08:22.000 149 30687.86 86.54 43639.46 88888.00 2010-05-29 14:08:23.000 149 30687.85 86.52 43639.42 88888.00 2010-05-29 14:08:24.000 149 30687.86 86.53 43639.41 88888.00 2010-05-29 14:08:25.000 149 30687.86 86.54 43639.38 53343.48 2010-05-29 14:08:26.000 149 30687.85 86.52 43639.39 88888.00 2010-05-29 14:08:27.000 149 30687.88 86.50 43639.39 88888.00 2010-05-29 14:08:28.000 149 30687.89 86.50 43639.40 88888.00 2010-05-29 14:08:29.000 149 30687.88 86.50 43639.39 88888.00 2010-05-29 14:08:30.000 149 30687.90 86.53 43639.40 53343.48 2010-05-29 14:08:31.000 149 30687.90 86.53 43639.40 88888.00 2010-05-29 14:08:32.000 149 30687.91 86.51 43639.41 88888.00 2010-05-29 14:08:33.000 149 30687.89 86.49 43639.42 88888.00 2010-05-29 14:08:34.000 149 30687.90 86.52 43639.42 88888.00 2010-05-29 14:08:35.000 149 30687.94 86.54 43639.39 53343.45 2010-05-29 14:08:36.000 149 30687.93 86.52 43639.36 88888.00 2010-05-29 14:08:37.000 149 30687.90 86.49 43639.33 88888.00 2010-05-29 14:08:38.000 149 30687.90 86.47 43639.29 88888.00 2010-05-29 14:08:39.000 149 30687.92 86.48 43639.32 88888.00 2010-05-29 14:08:40.000 149 30687.93 86.45 43639.32 53343.46 2010-05-29 14:08:41.000 149 30687.96 86.41 43639.33 88888.00 2010-05-29 14:08:42.000 149 30687.95 86.42 43639.31 88888.00 2010-05-29 14:08:43.000 149 30687.83 86.38 43639.40 88888.00 2010-05-29 14:08:44.000 149 30687.81 86.35 43639.45 88888.00 2010-05-29 14:08:45.000 149 30687.85 86.33 43639.45 53343.50 2010-05-29 14:08:46.000 149 30687.86 86.32 43639.46 88888.00 2010-05-29 14:08:47.000 149 30687.91 86.39 43639.43 88888.00 2010-05-29 14:08:48.000 149 30687.98 86.36 43639.38 88888.00 2010-05-29 14:08:49.000 149 30687.99 86.34 43639.36 88888.00 2010-05-29 14:08:50.000 149 30688.00 86.37 43639.40 53343.50 2010-05-29 14:08:51.000 149 30688.03 86.34 43639.41 88888.00 2010-05-29 14:08:52.000 149 30687.99 86.23 43639.38 88888.00 2010-05-29 14:08:53.000 149 30687.97 86.20 43639.42 88888.00 2010-05-29 14:08:54.000 149 30687.97 86.19 43639.40 88888.00 2010-05-29 14:08:55.000 149 30687.98 86.19 43639.39 53343.49 2010-05-29 14:08:56.000 149 30688.02 86.15 43639.41 88888.00 2010-05-29 14:08:57.000 149 30688.02 86.17 43639.40 88888.00 2010-05-29 14:08:58.000 149 30688.01 86.15 43639.34 88888.00 2010-05-29 14:08:59.000 149 30687.99 86.11 43639.34 88888.00 2010-05-29 14:09:00.000 149 30688.02 86.10 43639.36 53343.51 2010-05-29 14:09:01.000 149 30687.98 86.02 43639.41 88888.00 2010-05-29 14:09:02.000 149 30688.05 86.10 43639.38 88888.00 2010-05-29 14:09:03.000 149 30688.07 86.12 43639.30 88888.00 2010-05-29 14:09:04.000 149 30688.05 86.07 43639.29 88888.00 2010-05-29 14:09:05.000 149 30688.07 86.06 43639.28 53343.49 2010-05-29 14:09:06.000 149 30688.08 86.07 43639.24 88888.00 2010-05-29 14:09:07.000 149 30688.07 86.08 43639.23 88888.00 2010-05-29 14:09:08.000 149 30688.09 86.04 43639.29 88888.00 2010-05-29 14:09:09.000 149 30688.12 86.06 43639.33 88888.00 2010-05-29 14:09:10.000 149 30688.07 86.07 43639.36 53343.48 2010-05-29 14:09:11.000 149 30688.08 86.09 43639.29 88888.00 2010-05-29 14:09:12.000 149 30688.10 86.10 43639.28 88888.00 2010-05-29 14:09:13.000 149 30688.11 86.06 43639.31 88888.00 2010-05-29 14:09:14.000 149 30688.11 86.06 43639.28 88888.00 2010-05-29 14:09:15.000 149 30688.11 86.07 43639.28 53343.52 2010-05-29 14:09:16.000 149 30688.05 86.01 43639.28 88888.00 2010-05-29 14:09:17.000 149 30688.04 86.03 43639.34 88888.00 2010-05-29 14:09:18.000 149 30688.09 86.03 43639.36 88888.00 2010-05-29 14:09:19.000 149 30688.10 86.02 43639.38 88888.00 2010-05-29 14:09:20.000 149 30688.08 86.01 43639.36 53343.56 2010-05-29 14:09:21.000 149 30688.06 85.99 43639.33 88888.00 2010-05-29 14:09:22.000 149 30688.10 85.98 43639.36 88888.00 2010-05-29 14:09:23.000 149 30688.08 85.95 43639.35 88888.00 2010-05-29 14:09:24.000 149 30688.10 85.94 43639.31 88888.00 2010-05-29 14:09:25.000 149 30688.10 85.93 43639.29 53343.54 2010-05-29 14:09:26.000 149 30688.11 85.92 43639.29 88888.00 2010-05-29 14:09:27.000 149 30688.08 85.91 43639.27 88888.00 2010-05-29 14:09:28.000 149 30688.11 85.89 43639.25 88888.00 2010-05-29 14:09:29.000 149 30688.13 85.88 43639.21 88888.00 2010-05-29 14:09:30.000 149 30688.12 85.90 43639.23 53343.56 2010-05-29 14:09:31.000 149 30688.10 85.90 43639.26 88888.00 2010-05-29 14:09:32.000 149 30688.12 85.89 43639.31 88888.00 2010-05-29 14:09:33.000 149 30688.14 85.93 43639.28 88888.00 2010-05-29 14:09:34.000 149 30688.14 85.90 43639.27 88888.00 2010-05-29 14:09:35.000 149 30688.15 85.85 43639.29 53343.58 2010-05-29 14:09:36.000 149 30688.19 85.78 43639.33 88888.00 2010-05-29 14:09:37.000 149 30688.20 85.81 43639.42 88888.00 2010-05-29 14:09:38.000 149 30688.18 85.84 43639.38 88888.00 2010-05-29 14:09:39.000 149 30688.18 85.83 43639.27 88888.00 2010-05-29 14:09:40.000 149 30688.19 85.84 43639.20 53343.63 2010-05-29 14:09:41.000 149 30688.16 85.81 43639.24 88888.00 2010-05-29 14:09:42.000 149 30688.17 85.83 43639.30 88888.00 2010-05-29 14:09:43.000 149 30688.24 85.86 43639.28 88888.00 2010-05-29 14:09:44.000 149 30688.26 85.86 43639.25 88888.00 2010-05-29 14:09:45.000 149 30688.26 85.85 43639.22 53343.58 2010-05-29 14:09:46.000 149 30688.26 85.84 43639.21 88888.00 2010-05-29 14:09:47.000 149 30688.24 85.76 43639.27 88888.00 2010-05-29 14:09:48.000 149 30688.19 85.77 43639.26 88888.00 2010-05-29 14:09:49.000 149 30688.21 85.75 43639.25 88888.00 2010-05-29 14:09:50.000 149 30688.26 85.78 43639.23 53343.57 2010-05-29 14:09:51.000 149 30688.28 85.79 43639.23 88888.00 2010-05-29 14:09:52.000 149 30688.26 85.79 43639.23 88888.00 2010-05-29 14:09:53.000 149 30688.26 85.77 43639.20 88888.00 2010-05-29 14:09:54.000 149 30688.21 85.73 43639.24 88888.00 2010-05-29 14:09:55.000 149 30688.20 85.72 43639.23 53343.53 2010-05-29 14:09:56.000 149 30688.16 85.68 43639.21 88888.00 2010-05-29 14:09:57.000 149 30688.04 85.48 43639.41 88888.00 2010-05-29 14:09:58.000 149 30688.12 85.58 43639.44 88888.00 2010-05-29 14:09:59.000 149 30688.17 85.64 43639.34 88888.00 2010-05-29 14:10:00.000 149 30688.18 85.64 43639.26 53343.60 2010-05-29 14:10:01.000 149 30688.20 85.63 43639.28 88888.00 2010-05-29 14:10:02.000 149 30688.19 85.60 43639.25 88888.00 2010-05-29 14:10:03.000 149 30688.22 85.56 43639.26 88888.00 2010-05-29 14:10:04.000 149 30688.22 85.54 43639.26 88888.00 2010-05-29 14:10:05.000 149 30688.19 85.53 43639.27 53343.54 2010-05-29 14:10:06.000 149 30688.20 85.56 43639.26 88888.00 2010-05-29 14:10:07.000 149 30688.21 85.52 43639.28 88888.00 2010-05-29 14:10:08.000 149 30688.21 85.48 43639.25 88888.00 2010-05-29 14:10:09.000 149 30688.19 85.51 43639.26 88888.00 2010-05-29 14:10:10.000 149 30688.17 85.52 43639.28 53343.50 2010-05-29 14:10:11.000 149 30688.18 85.50 43639.26 88888.00 2010-05-29 14:10:12.000 149 30688.18 85.51 43639.21 88888.00 2010-05-29 14:10:13.000 149 30688.20 85.52 43639.24 88888.00 2010-05-29 14:10:14.000 149 30688.21 85.54 43639.25 88888.00 2010-05-29 14:10:15.000 149 30688.20 85.52 43639.23 53343.49 2010-05-29 14:10:16.000 149 30688.21 85.48 43639.27 88888.00 2010-05-29 14:10:17.000 149 30688.21 85.46 43639.25 88888.00 2010-05-29 14:10:18.000 149 30688.22 85.47 43639.22 88888.00 2010-05-29 14:10:19.000 149 30688.20 85.48 43639.24 88888.00 2010-05-29 14:10:20.000 149 30688.19 85.44 43639.25 53343.48 2010-05-29 14:10:21.000 149 30688.16 85.41 43639.23 88888.00 2010-05-29 14:10:22.000 149 30688.14 85.44 43639.25 88888.00 2010-05-29 14:10:23.000 149 30688.16 85.44 43639.21 88888.00 2010-05-29 14:10:24.000 149 30688.16 85.45 43639.20 88888.00 2010-05-29 14:10:25.000 149 30688.13 85.39 43639.17 53343.40 2010-05-29 14:10:26.000 149 30688.11 85.35 43639.14 88888.00 2010-05-29 14:10:27.000 149 30688.13 85.36 43639.18 88888.00 2010-05-29 14:10:28.000 149 30688.13 85.39 43639.20 88888.00 2010-05-29 14:10:29.000 149 30688.13 85.43 43639.19 88888.00 2010-05-29 14:10:30.000 149 30688.10 85.36 43639.17 53343.43 2010-05-29 14:10:31.000 149 30688.06 85.36 43639.13 88888.00 2010-05-29 14:10:32.000 149 30688.06 85.32 43639.16 88888.00 2010-05-29 14:10:33.000 149 30688.06 85.32 43639.17 88888.00 2010-05-29 14:10:34.000 149 30688.05 85.32 43639.17 88888.00 2010-05-29 14:10:35.000 149 30688.09 85.35 43639.18 53343.40 2010-05-29 14:10:36.000 149 30688.10 85.35 43639.15 88888.00 2010-05-29 14:10:37.000 149 30688.08 85.31 43639.17 88888.00 2010-05-29 14:10:38.000 149 30688.08 85.28 43639.18 88888.00 2010-05-29 14:10:39.000 149 30688.13 85.32 43639.17 88888.00 2010-05-29 14:10:40.000 149 30688.11 85.31 43639.23 53343.40 2010-05-29 14:10:41.000 149 30688.05 85.22 43639.27 88888.00 2010-05-29 14:10:42.000 149 30688.07 85.21 43639.27 88888.00 2010-05-29 14:10:43.000 149 30688.10 85.24 43639.22 88888.00 2010-05-29 14:10:44.000 149 30688.14 85.28 43639.21 88888.00 2010-05-29 14:10:45.000 149 30688.19 85.31 43639.20 53343.40 2010-05-29 14:10:46.000 149 30688.12 85.25 43639.17 88888.00 2010-05-29 14:10:47.000 149 30688.05 85.19 43639.24 88888.00 2010-05-29 14:10:48.000 149 30688.08 85.16 43639.25 88888.00 2010-05-29 14:10:49.000 149 30688.17 85.21 43639.19 88888.00 2010-05-29 14:10:50.000 149 30688.21 85.25 43639.20 53343.37 2010-05-29 14:10:51.000 149 30688.20 85.24 43639.17 88888.00 2010-05-29 14:10:52.000 149 30688.12 85.15 43639.22 88888.00 2010-05-29 14:10:53.000 149 30688.09 85.14 43639.25 88888.00 2010-05-29 14:10:54.000 149 30688.11 85.16 43639.26 88888.00 2010-05-29 14:10:55.000 149 30688.20 85.24 43639.18 53343.35 2010-05-29 14:10:56.000 149 30688.21 85.23 43639.14 88888.00 2010-05-29 14:10:57.000 149 30688.15 85.14 43639.19 88888.00 2010-05-29 14:10:58.000 149 30688.10 85.06 43639.23 88888.00 2010-05-29 14:10:59.000 149 30688.12 85.08 43639.25 88888.00 2010-05-29 14:11:00.000 149 30688.15 85.07 43639.23 53343.36 2010-05-29 14:11:01.000 149 30688.15 85.06 43639.23 88888.00 2010-05-29 14:11:02.000 149 30688.16 85.10 43639.26 88888.00 2010-05-29 14:11:03.000 149 30688.15 85.12 43639.26 88888.00 2010-05-29 14:11:04.000 149 30688.12 85.09 43639.20 88888.00 2010-05-29 14:11:05.000 149 30688.07 85.04 43639.20 53343.36 2010-05-29 14:11:06.000 149 30688.08 85.06 43639.25 88888.00 2010-05-29 14:11:07.000 149 30687.99 85.02 43639.31 88888.00 2010-05-29 14:11:08.000 149 30688.11 85.08 43639.20 88888.00 2010-05-29 14:11:09.000 149 30688.12 85.05 43639.16 88888.00 2010-05-29 14:11:10.000 149 30688.14 85.03 43639.09 53343.46 2010-05-29 14:11:11.000 149 30688.12 85.03 43639.07 88888.00 2010-05-29 14:11:12.000 149 30688.12 85.07 43639.10 88888.00 2010-05-29 14:11:13.000 149 30688.11 85.07 43639.15 88888.00 2010-05-29 14:11:14.000 149 30688.13 85.08 43639.18 88888.00 2010-05-29 14:11:15.000 149 30688.17 85.05 43639.19 53343.34 2010-05-29 14:11:16.000 149 30688.15 85.05 43639.19 88888.00 2010-05-29 14:11:17.000 149 30688.14 85.04 43639.23 88888.00 2010-05-29 14:11:18.000 149 30688.13 84.98 43639.22 88888.00 2010-05-29 14:11:19.000 149 30688.11 84.96 43639.19 88888.00 2010-05-29 14:11:20.000 149 30688.10 84.97 43639.18 53343.35 2010-05-29 14:11:21.000 149 30688.11 84.96 43639.16 88888.00 2010-05-29 14:11:22.000 149 30688.12 84.95 43639.15 88888.00 2010-05-29 14:11:23.000 149 30688.07 84.94 43639.13 88888.00 2010-05-29 14:11:24.000 149 30688.08 84.93 43639.17 88888.00 2010-05-29 14:11:25.000 149 30688.10 84.95 43639.18 53343.36 2010-05-29 14:11:26.000 149 30688.12 84.96 43639.18 88888.00 2010-05-29 14:11:27.000 149 30688.13 84.93 43639.11 88888.00 2010-05-29 14:11:28.000 149 30688.10 84.91 43639.17 88888.00 2010-05-29 14:11:29.000 149 30688.12 84.92 43639.18 88888.00 2010-05-29 14:11:30.000 149 30688.12 84.89 43639.15 53343.36 2010-05-29 14:11:31.000 149 30688.07 84.87 43639.12 88888.00 2010-05-29 14:11:32.000 149 30688.07 84.87 43639.14 88888.00 2010-05-29 14:11:33.000 149 30688.10 84.88 43639.16 88888.00 2010-05-29 14:11:34.000 149 30688.10 84.85 43639.10 88888.00 2010-05-29 14:11:35.000 149 30688.06 84.81 43639.10 53343.31 2010-05-29 14:11:36.000 149 30688.06 84.81 43639.06 88888.00 2010-05-29 14:11:37.000 149 30688.08 84.84 43639.09 88888.00 2010-05-29 14:11:38.000 149 30688.10 84.83 43639.11 88888.00 2010-05-29 14:11:39.000 149 30688.07 84.79 43639.16 88888.00 2010-05-29 14:11:40.000 149 30688.05 84.77 43639.18 53343.30 2010-05-29 14:11:41.000 149 30688.02 84.73 43639.17 88888.00 2010-05-29 14:11:42.000 149 30688.04 84.73 43639.13 88888.00 2010-05-29 14:11:43.000 149 30688.09 84.76 43639.07 88888.00 2010-05-29 14:11:44.000 149 30688.12 84.73 43639.01 88888.00 2010-05-29 14:11:45.000 149 30688.12 84.70 43639.02 53343.26 2010-05-29 14:11:46.000 149 30688.01 84.65 43639.12 88888.00 2010-05-29 14:11:47.000 149 30688.00 84.61 43639.14 88888.00 2010-05-29 14:11:48.000 149 30688.05 84.63 43639.11 88888.00 2010-05-29 14:11:49.000 149 30688.14 84.71 43639.03 88888.00 2010-05-29 14:11:50.000 149 30688.13 84.67 43639.00 53343.25 2010-05-29 14:11:51.000 149 30688.06 84.64 43638.99 88888.00 2010-05-29 14:11:52.000 149 30687.98 84.58 43639.04 88888.00 2010-05-29 14:11:53.000 149 30687.96 84.59 43639.06 88888.00 2010-05-29 14:11:54.000 149 30688.05 84.65 43639.04 88888.00 2010-05-29 14:11:55.000 149 30688.11 84.67 43639.01 53343.24 2010-05-29 14:11:56.000 149 30688.12 84.62 43639.01 88888.00 2010-05-29 14:11:57.000 149 30688.05 84.52 43639.10 88888.00 2010-05-29 14:11:58.000 149 30688.05 84.47 43639.13 88888.00 2010-05-29 14:11:59.000 149 30688.07 84.47 43639.16 88888.00 2010-05-29 14:12:00.000 149 30688.09 84.53 43639.09 53343.27 2010-05-29 14:12:01.000 149 30688.13 84.57 43639.11 88888.00 2010-05-29 14:12:02.000 149 30688.13 84.55 43639.07 88888.00 2010-05-29 14:12:03.000 149 30688.11 84.52 43639.07 88888.00 2010-05-29 14:12:04.000 149 30688.12 84.50 43639.08 88888.00 2010-05-29 14:12:05.000 149 30688.12 84.49 43639.08 53343.29 2010-05-29 14:12:06.000 149 30688.12 84.50 43639.07 88888.00 2010-05-29 14:12:07.000 149 30688.10 84.46 43639.08 88888.00 2010-05-29 14:12:08.000 149 30688.08 84.44 43639.13 88888.00 2010-05-29 14:12:09.000 149 30688.12 84.45 43639.15 88888.00 2010-05-29 14:12:10.000 149 30688.14 84.39 43639.13 53343.29 2010-05-29 14:12:11.000 149 30688.11 84.38 43639.07 88888.00 2010-05-29 14:12:12.000 149 30688.10 84.37 43639.03 88888.00 2010-05-29 14:12:13.000 149 30688.08 84.36 43639.02 88888.00 2010-05-29 14:12:14.000 149 30688.10 84.41 43639.04 88888.00 2010-05-29 14:12:15.000 149 30688.11 84.42 43639.06 53343.26 2010-05-29 14:12:16.000 149 30688.11 84.44 43639.09 88888.00 2010-05-29 14:12:17.000 149 30688.08 84.45 43639.10 88888.00 2010-05-29 14:12:18.000 149 30688.08 84.43 43639.11 88888.00 2010-05-29 14:12:19.000 149 30688.08 84.39 43639.07 88888.00 2010-05-29 14:12:20.000 149 30688.09 84.38 43638.99 53343.28 2010-05-29 14:12:21.000 149 30688.09 84.40 43639.00 88888.00 2010-05-29 14:12:22.000 149 30688.09 84.41 43639.06 88888.00 2010-05-29 14:12:23.000 149 30688.08 84.41 43639.06 88888.00 2010-05-29 14:12:24.000 149 30688.08 84.45 43639.08 88888.00 2010-05-29 14:12:25.000 149 30688.05 84.44 43639.11 53343.25 2010-05-29 14:12:26.000 149 30688.08 84.41 43639.08 88888.00 2010-05-29 14:12:27.000 149 30688.10 84.40 43639.05 88888.00 2010-05-29 14:12:28.000 149 30688.06 84.39 43639.05 88888.00 2010-05-29 14:12:29.000 149 30688.03 84.41 43639.04 88888.00 2010-05-29 14:12:30.000 149 30688.02 84.41 43639.03 53343.21 2010-05-29 14:12:31.000 149 30688.01 84.43 43639.11 88888.00 2010-05-29 14:12:32.000 149 30688.03 84.42 43639.14 88888.00 2010-05-29 14:12:33.000 149 30688.02 84.36 43639.11 88888.00 2010-05-29 14:12:34.000 149 30688.01 84.37 43639.06 88888.00 2010-05-29 14:12:35.000 149 30688.01 84.37 43639.06 53343.18 2010-05-29 14:12:36.000 149 30688.00 84.34 43639.06 88888.00 2010-05-29 14:12:37.000 149 30688.03 84.35 43639.07 88888.00 2010-05-29 14:12:38.000 149 30688.04 84.33 43639.08 88888.00 2010-05-29 14:12:39.000 149 30688.01 84.31 43639.03 88888.00 2010-05-29 14:12:40.000 149 30687.99 84.29 43638.98 53343.19 2010-05-29 14:12:41.000 149 30688.03 84.34 43639.02 88888.00 2010-05-29 14:12:42.000 149 30688.02 84.33 43638.98 88888.00 2010-05-29 14:12:43.000 149 30688.06 84.35 43639.00 88888.00 2010-05-29 14:12:44.000 149 30688.08 84.36 43638.97 88888.00 2010-05-29 14:12:45.000 149 30688.09 84.28 43638.95 53343.17 2010-05-29 14:12:46.000 149 30688.10 84.26 43638.93 88888.00 2010-05-29 14:12:47.000 149 30688.04 84.23 43638.98 88888.00 2010-05-29 14:12:48.000 149 30688.03 84.20 43639.03 88888.00 2010-05-29 14:12:49.000 149 30688.06 84.17 43639.03 88888.00 2010-05-29 14:12:50.000 149 30688.06 84.15 43639.00 53343.14 2010-05-29 14:12:51.000 149 30688.05 84.14 43638.97 88888.00 2010-05-29 14:12:52.000 149 30688.06 84.19 43639.03 88888.00 2010-05-29 14:12:53.000 149 30688.07 84.18 43639.06 88888.00 2010-05-29 14:12:54.000 149 30688.03 84.14 43639.07 88888.00 2010-05-29 14:12:55.000 149 30688.03 84.14 43639.05 53343.15 2010-05-29 14:12:56.000 149 30688.02 84.10 43639.03 88888.00 2010-05-29 14:12:57.000 149 30688.02 84.07 43639.04 88888.00 2010-05-29 14:12:58.000 149 30687.99 84.04 43638.99 88888.00 2010-05-29 14:12:59.000 149 30687.97 84.04 43638.95 88888.00 2010-05-29 14:13:00.000 149 30687.97 84.04 43638.92 53343.11 2010-05-29 14:13:01.000 149 30687.98 84.01 43638.94 88888.00 2010-05-29 14:13:02.000 149 30687.96 84.04 43638.93 88888.00 2010-05-29 14:13:03.000 149 30687.94 84.06 43638.91 88888.00 2010-05-29 14:13:04.000 149 30687.92 84.06 43638.92 88888.00 2010-05-29 14:13:05.000 149 30687.87 84.03 43638.91 53343.07 2010-05-29 14:13:06.000 149 30687.89 84.02 43638.93 88888.00 2010-05-29 14:13:07.000 149 30687.90 84.02 43638.93 88888.00 2010-05-29 14:13:08.000 149 30687.88 84.06 43638.95 88888.00 2010-05-29 14:13:09.000 149 30687.88 84.03 43638.96 88888.00 2010-05-29 14:13:10.000 149 30687.87 84.01 43638.99 53343.05 2010-05-29 14:13:11.000 149 30687.89 84.02 43638.94 88888.00 2010-05-29 14:13:12.000 149 30687.92 84.01 43638.96 88888.00 2010-05-29 14:13:13.000 149 30687.88 84.01 43638.99 88888.00 2010-05-29 14:13:14.000 149 30687.85 84.03 43639.00 88888.00 2010-05-29 14:13:15.000 149 30687.85 84.04 43639.02 53342.99 2010-05-29 14:13:16.000 149 30687.84 84.01 43638.96 88888.00 2010-05-29 14:13:17.000 149 30687.83 83.97 43638.92 88888.00 2010-05-29 14:13:18.000 149 30687.80 83.98 43638.86 88888.00 2010-05-29 14:13:19.000 149 30687.78 84.00 43638.87 88888.00 2010-05-29 14:13:20.000 149 30687.81 84.00 43638.86 53342.96 2010-05-29 14:13:21.000 149 30687.82 83.92 43638.87 88888.00 2010-05-29 14:13:22.000 149 30687.79 83.93 43638.90 88888.00 2010-05-29 14:13:23.000 149 30687.84 83.93 43638.86 88888.00 2010-05-29 14:13:24.000 149 30687.83 83.93 43638.83 88888.00 2010-05-29 14:13:25.000 149 30687.85 83.94 43638.79 53342.96 2010-05-29 14:13:26.000 149 30687.87 83.95 43638.75 88888.00 2010-05-29 14:13:27.000 149 30687.82 83.92 43638.79 88888.00 2010-05-29 14:13:28.000 149 30687.83 83.87 43638.83 88888.00 2010-05-29 14:13:29.000 149 30687.84 83.85 43638.88 88888.00 2010-05-29 14:13:30.000 149 30687.85 83.83 43638.86 53342.94 2010-05-29 14:13:31.000 149 30687.89 83.83 43638.84 88888.00 2010-05-29 14:13:32.000 149 30687.88 83.79 43638.82 88888.00 2010-05-29 14:13:33.000 149 30687.83 83.78 43638.84 88888.00 2010-05-29 14:13:34.000 149 30687.85 83.77 43638.81 88888.00 2010-05-29 14:13:35.000 149 30687.89 83.77 43638.85 53343.00 2010-05-29 14:13:36.000 149 30687.87 83.75 43638.80 88888.00 2010-05-29 14:13:37.000 149 30687.85 83.75 43638.81 88888.00 2010-05-29 14:13:38.000 149 30687.86 83.81 43638.85 88888.00 2010-05-29 14:13:39.000 149 30687.89 83.81 43638.89 88888.00 2010-05-29 14:13:40.000 149 30687.92 83.77 43638.91 53343.02 2010-05-29 14:13:41.000 149 30687.91 83.75 43638.88 88888.00 2010-05-29 14:13:42.000 149 30687.88 83.74 43638.90 88888.00 2010-05-29 14:13:43.000 149 30687.89 83.76 43638.93 88888.00 2010-05-29 14:13:44.000 149 30687.93 83.72 43638.89 88888.00 2010-05-29 14:13:45.000 149 30687.97 83.74 43638.90 53343.05 2010-05-29 14:13:46.000 149 30687.94 83.74 43638.89 88888.00 2010-05-29 14:13:47.000 149 30687.92 83.68 43638.88 88888.00 2010-05-29 14:13:48.000 149 30687.92 83.66 43638.88 88888.00 2010-05-29 14:13:49.000 149 30687.93 83.65 43638.91 88888.00 2010-05-29 14:13:50.000 149 30687.96 83.67 43638.93 53343.04 2010-05-29 14:13:51.000 149 30687.94 83.67 43638.89 88888.00 2010-05-29 14:13:52.000 149 30687.93 83.68 43638.90 88888.00 2010-05-29 14:13:53.000 149 30687.91 83.66 43638.91 88888.00 2010-05-29 14:13:54.000 149 30687.92 83.64 43638.89 88888.00 2010-05-29 14:13:55.000 149 30687.92 83.65 43638.83 53343.03 2010-05-29 14:13:56.000 149 30687.92 83.64 43638.86 88888.00 2010-05-29 14:13:57.000 149 30687.93 83.64 43638.85 88888.00 2010-05-29 14:13:58.000 149 30687.95 83.63 43638.88 88888.00 2010-05-29 14:13:59.000 149 30687.96 83.61 43638.82 88888.00 2010-05-29 14:14:00.000 149 30687.93 83.56 43638.82 53343.02 2010-05-29 14:14:01.000 149 30687.88 83.59 43638.81 88888.00 2010-05-29 14:14:02.000 149 30687.90 83.59 43638.78 88888.00 2010-05-29 14:14:03.000 149 30687.92 83.63 43638.79 88888.00 2010-05-29 14:14:04.000 149 30687.94 83.59 43638.80 88888.00 2010-05-29 14:14:05.000 149 30687.92 83.58 43638.83 53343.03 2010-05-29 14:14:06.000 149 30687.93 83.58 43638.79 88888.00 2010-05-29 14:14:07.000 149 30687.90 83.55 43638.77 88888.00 2010-05-29 14:14:08.000 149 30687.87 83.56 43638.76 88888.00 2010-05-29 14:14:09.000 149 30687.87 83.60 43638.84 88888.00 2010-05-29 14:14:10.000 149 30687.91 83.59 43638.86 53343.00 2010-05-29 14:14:11.000 149 30687.92 83.55 43638.78 88888.00 2010-05-29 14:14:12.000 149 30687.91 83.56 43638.81 88888.00 2010-05-29 14:14:13.000 149 30687.93 83.55 43638.81 88888.00 2010-05-29 14:14:14.000 149 30687.93 83.51 43638.83 88888.00 2010-05-29 14:14:15.000 149 30687.92 83.49 43638.85 53343.01 2010-05-29 14:14:16.000 149 30687.95 83.51 43638.85 88888.00 2010-05-29 14:14:17.000 149 30687.93 83.48 43638.80 88888.00 2010-05-29 14:14:18.000 149 30687.91 83.44 43638.76 88888.00 2010-05-29 14:14:19.000 149 30687.92 83.43 43638.76 88888.00 2010-05-29 14:14:20.000 149 30687.92 83.41 43638.74 53342.99 2010-05-29 14:14:21.000 149 30687.94 83.40 43638.74 88888.00 2010-05-29 14:14:22.000 149 30687.93 83.38 43638.77 88888.00 2010-05-29 14:14:23.000 149 30687.91 83.41 43638.80 88888.00 2010-05-29 14:14:24.000 149 30687.91 83.44 43638.82 88888.00 2010-05-29 14:14:25.000 149 30687.96 83.44 43638.76 53342.97 2010-05-29 14:14:26.000 149 30687.94 83.41 43638.73 88888.00 2010-05-29 14:14:27.000 149 30687.94 83.38 43638.74 88888.00 2010-05-29 14:14:28.000 149 30687.93 83.38 43638.70 88888.00 2010-05-29 14:14:29.000 149 30687.96 83.39 43638.70 88888.00 2010-05-29 14:14:30.000 149 30687.92 83.37 43638.69 53342.94 2010-05-29 14:14:31.000 149 30687.87 83.34 43638.70 88888.00 2010-05-29 14:14:32.000 149 30687.91 83.35 43638.73 88888.00 2010-05-29 14:14:33.000 149 30687.88 83.37 43638.75 88888.00 2010-05-29 14:14:34.000 149 30687.90 83.39 43638.78 88888.00 2010-05-29 14:14:35.000 149 30687.88 83.38 43638.80 53342.95 2010-05-29 14:14:36.000 149 30687.83 83.36 43638.78 88888.00 2010-05-29 14:14:37.000 149 30687.86 83.35 43638.77 88888.00 2010-05-29 14:14:38.000 149 30687.86 83.35 43638.78 88888.00 2010-05-29 14:14:39.000 149 30687.87 83.37 43638.77 88888.00 2010-05-29 14:14:40.000 149 30687.86 83.37 43638.73 53342.94 2010-05-29 14:14:41.000 149 30687.87 83.34 43638.73 88888.00 2010-05-29 14:14:42.000 149 30687.89 83.36 43638.73 88888.00 2010-05-29 14:14:43.000 149 30687.89 83.36 43638.76 88888.00 2010-05-29 14:14:44.000 149 30687.88 83.31 43638.70 88888.00 2010-05-29 14:14:45.000 149 30687.89 83.32 43638.70 53342.96 2010-05-29 14:14:46.000 149 30687.90 83.29 43638.68 88888.00 2010-05-29 14:14:47.000 149 30687.87 83.26 43638.68 88888.00 2010-05-29 14:14:48.000 149 30687.86 83.28 43638.70 88888.00 2010-05-29 14:14:49.000 149 30687.87 83.30 43638.76 88888.00 2010-05-29 14:14:50.000 149 30687.84 83.27 43638.75 53342.91 2010-05-29 14:14:51.000 149 30687.83 83.28 43638.73 88888.00 2010-05-29 14:14:52.000 149 30687.83 83.26 43638.73 88888.00 2010-05-29 14:14:53.000 149 30687.85 83.26 43638.77 88888.00 2010-05-29 14:14:54.000 149 30687.85 83.28 43638.73 88888.00 2010-05-29 14:14:55.000 149 30687.83 83.22 43638.70 53342.87 2010-05-29 14:14:56.000 149 30687.83 83.18 43638.71 88888.00 2010-05-29 14:14:57.000 149 30687.83 83.18 43638.71 88888.00 2010-05-29 14:14:58.000 149 30687.83 83.23 43638.70 88888.00 2010-05-29 14:14:59.000 149 30687.83 83.22 43638.68 88888.00 2010-05-29 14:15:00.000 149 30687.82 83.21 43638.64 53342.87 2010-05-29 14:15:01.000 149 30687.85 83.22 43638.66 88888.00 2010-05-29 14:15:02.000 149 30687.88 83.23 43638.67 88888.00 2010-05-29 14:15:03.000 149 30687.86 83.22 43638.71 88888.00 2010-05-29 14:15:04.000 149 30687.84 83.23 43638.74 88888.00 2010-05-29 14:15:05.000 149 30687.82 83.23 43638.70 53342.86 2010-05-29 14:15:06.000 149 30687.81 83.21 43638.71 88888.00 2010-05-29 14:15:07.000 149 30687.84 83.23 43638.73 88888.00 2010-05-29 14:15:08.000 149 30687.87 83.27 43638.71 88888.00 2010-05-29 14:15:09.000 149 30687.88 83.26 43638.73 88888.00 2010-05-29 14:15:10.000 149 30687.88 83.22 43638.77 53342.85 2010-05-29 14:15:11.000 149 30687.87 83.23 43638.75 88888.00 2010-05-29 14:15:12.000 149 30687.89 83.24 43638.76 88888.00 2010-05-29 14:15:13.000 149 30687.90 83.23 43638.77 88888.00 2010-05-29 14:15:14.000 149 30687.90 83.25 43638.76 88888.00 2010-05-29 14:15:15.000 149 30687.91 83.23 43638.72 53342.87 2010-05-29 14:15:16.000 149 30687.95 83.22 43638.74 88888.00 2010-05-29 14:15:17.000 149 30687.93 83.22 43638.68 88888.00 2010-05-29 14:15:18.000 149 30687.89 83.22 43638.68 88888.00 2010-05-29 14:15:19.000 149 30687.92 83.23 43638.65 88888.00 2010-05-29 14:15:20.000 149 30687.92 83.23 43638.66 53342.90 2010-05-29 14:15:21.000 149 30687.94 83.25 43638.70 88888.00 2010-05-29 14:15:22.000 149 30687.97 83.25 43638.77 88888.00 2010-05-29 14:15:23.000 149 30687.93 83.27 43638.73 88888.00 2010-05-29 14:15:24.000 149 30687.93 83.28 43638.72 88888.00 2010-05-29 14:15:25.000 149 30687.92 83.28 43638.66 53342.91 2010-05-29 14:15:26.000 149 30687.88 83.26 43638.67 88888.00 2010-05-29 14:15:27.000 149 30687.90 83.24 43638.68 88888.00 2010-05-29 14:15:28.000 149 30687.93 83.26 43638.64 88888.00 2010-05-29 14:15:29.000 149 30687.97 83.23 43638.68 88888.00 2010-05-29 14:15:30.000 149 30687.97 83.22 43638.65 53342.92 2010-05-29 14:15:31.000 149 30687.96 83.24 43638.67 88888.00 2010-05-29 14:15:32.000 149 30687.96 83.19 43638.69 88888.00 2010-05-29 14:15:33.000 149 30687.99 83.22 43638.69 88888.00 2010-05-29 14:15:34.000 149 30688.00 83.22 43638.70 88888.00 2010-05-29 14:15:35.000 149 30687.97 83.21 43638.66 53342.92 2010-05-29 14:15:36.000 149 30687.95 83.18 43638.69 88888.00 2010-05-29 14:15:37.000 149 30687.98 83.15 43638.64 88888.00 2010-05-29 14:15:38.000 149 30687.96 83.14 43638.64 88888.00 2010-05-29 14:15:39.000 149 30687.90 83.11 43638.63 88888.00 2010-05-29 14:15:40.000 149 30687.86 83.13 43638.61 53342.94 2010-05-29 14:15:41.000 149 30687.96 83.16 43638.52 88888.00 2010-05-29 14:15:42.000 149 30687.92 83.11 43638.61 88888.00 2010-05-29 14:15:43.000 149 30687.90 83.09 43638.65 88888.00 2010-05-29 14:15:44.000 149 30687.91 83.08 43638.66 88888.00 2010-05-29 14:15:45.000 149 30687.94 83.12 43638.69 53342.97 2010-05-29 14:15:46.000 149 30687.95 83.13 43638.67 88888.00 2010-05-29 14:15:47.000 149 30687.94 83.14 43638.64 88888.00 2010-05-29 14:15:48.000 149 30687.94 83.09 43638.63 88888.00 2010-05-29 14:15:49.000 149 30687.93 83.11 43638.63 88888.00 2010-05-29 14:15:50.000 149 30687.95 83.13 43638.60 53342.97 2010-05-29 14:15:51.000 149 30687.91 83.08 43638.60 88888.00 2010-05-29 14:15:52.000 149 30687.87 83.10 43638.60 88888.00 2010-05-29 14:15:53.000 149 30687.90 83.13 43638.62 88888.00 2010-05-29 14:15:54.000 149 30687.94 83.13 43638.61 88888.00 2010-05-29 14:15:55.000 149 30687.95 83.13 43638.59 53342.94 2010-05-29 14:15:56.000 149 30687.99 83.13 43638.59 88888.00 2010-05-29 14:15:57.000 149 30687.99 83.13 43638.63 88888.00 2010-05-29 14:15:58.000 149 30687.98 83.13 43638.64 88888.00 2010-05-29 14:15:59.000 149 30687.98 83.11 43638.63 88888.00 2010-05-29 14:16:00.000 149 30687.99 83.09 43638.62 53342.95 2010-05-29 14:16:01.000 149 30688.00 83.07 43638.57 88888.00 2010-05-29 14:16:02.000 149 30687.98 83.05 43638.60 88888.00 2010-05-29 14:16:03.000 149 30687.96 83.06 43638.58 88888.00 2010-05-29 14:16:04.000 149 30687.99 83.02 43638.56 88888.00 2010-05-29 14:16:05.000 149 30687.99 83.02 43638.61 53342.95 2010-05-29 14:16:06.000 149 30687.98 83.04 43638.62 88888.00 2010-05-29 14:16:07.000 149 30687.96 82.97 43638.56 88888.00 2010-05-29 14:16:08.000 149 30687.97 82.94 43638.58 88888.00 2010-05-29 14:16:09.000 149 30687.97 82.91 43638.57 88888.00 2010-05-29 14:16:10.000 149 30688.02 82.95 43638.57 53342.92 2010-05-29 14:16:11.000 149 30688.01 82.95 43638.54 88888.00 2010-05-29 14:16:12.000 149 30687.94 82.91 43638.60 88888.00 2010-05-29 14:16:13.000 149 30687.97 82.93 43638.69 88888.00 2010-05-29 14:16:14.000 149 30688.01 82.95 43638.74 88888.00 2010-05-29 14:16:15.000 149 30688.05 82.95 43638.75 53342.95 2010-05-29 14:16:16.000 149 30688.07 82.93 43638.80 88888.00 2010-05-29 14:16:17.000 149 30688.04 82.93 43638.77 88888.00 2010-05-29 14:16:18.000 149 30688.06 82.95 43638.73 88888.00 2010-05-29 14:16:19.000 149 30688.04 82.94 43638.73 88888.00 2010-05-29 14:16:20.000 149 30688.06 82.98 43638.78 53343.00 2010-05-29 14:16:21.000 149 30688.04 82.95 43638.75 88888.00 2010-05-29 14:16:22.000 149 30688.06 82.94 43638.74 88888.00 2010-05-29 14:16:23.000 149 30688.05 82.93 43638.72 88888.00 2010-05-29 14:16:24.000 149 30688.09 82.92 43638.71 88888.00 2010-05-29 14:16:25.000 149 30688.14 82.96 43638.74 53343.04 2010-05-29 14:16:26.000 149 30688.15 82.91 43638.73 88888.00 2010-05-29 14:16:27.000 149 30688.19 82.89 43638.72 88888.00 2010-05-29 14:16:28.000 149 30688.23 82.89 43638.77 88888.00 2010-05-29 14:16:29.000 149 30688.24 82.87 43638.70 88888.00 2010-05-29 14:16:30.000 149 30688.21 82.82 43638.70 53343.13 2010-05-29 14:16:31.000 149 30688.20 82.78 43638.64 88888.00 2010-05-29 14:16:32.000 149 30688.20 82.79 43638.67 88888.00 2010-05-29 14:16:33.000 149 30688.23 82.78 43638.69 88888.00 2010-05-29 14:16:34.000 149 30688.24 82.81 43638.72 88888.00 2010-05-29 14:16:35.000 149 30688.26 82.84 43638.73 53343.08 2010-05-29 14:16:36.000 149 30688.27 82.83 43638.70 88888.00 2010-05-29 14:16:37.000 149 30688.26 82.81 43638.67 88888.00 2010-05-29 14:16:38.000 149 30688.24 82.79 43638.73 88888.00 2010-05-29 14:16:39.000 149 30688.23 82.76 43638.70 88888.00 2010-05-29 14:16:40.000 149 30688.26 82.72 43638.64 53343.09 2010-05-29 14:16:41.000 149 30688.27 82.72 43638.63 88888.00 2010-05-29 14:16:42.000 149 30688.26 82.67 43638.63 88888.00 2010-05-29 14:16:43.000 149 30688.25 82.69 43638.64 88888.00 2010-05-29 14:16:44.000 149 30688.24 82.73 43638.62 88888.00 2010-05-29 14:16:45.000 149 30688.29 82.73 43638.64 53343.12 2010-05-29 14:16:46.000 149 30688.30 82.68 43638.68 88888.00 2010-05-29 14:16:47.000 149 30688.28 82.70 43638.70 88888.00 2010-05-29 14:16:48.000 149 30688.29 82.72 43638.68 88888.00 2010-05-29 14:16:49.000 149 30688.28 82.72 43638.71 88888.00 2010-05-29 14:16:50.000 149 30688.33 82.71 43638.75 53343.18 2010-05-29 14:16:51.000 149 30688.36 82.67 43638.77 88888.00 2010-05-29 14:16:52.000 149 30688.38 82.67 43638.78 88888.00 2010-05-29 14:16:53.000 149 30688.39 82.66 43638.74 88888.00 2010-05-29 14:16:54.000 149 30688.37 82.64 43638.70 88888.00 2010-05-29 14:16:55.000 149 30688.36 82.63 43638.75 53343.19 2010-05-29 14:16:56.000 149 30688.34 82.59 43638.78 88888.00 2010-05-29 14:16:57.000 149 30688.34 82.57 43638.75 88888.00 2010-05-29 14:16:58.000 149 30688.37 82.57 43638.70 88888.00 2010-05-29 14:16:59.000 149 30688.37 82.57 43638.73 88888.00 2010-05-29 14:17:00.000 149 30688.42 82.60 43638.75 53343.22 2010-05-29 14:17:01.000 149 30688.42 82.57 43638.74 88888.00 2010-05-29 14:17:02.000 149 30688.40 82.58 43638.79 88888.00 2010-05-29 14:17:03.000 149 30688.42 82.56 43638.79 88888.00 2010-05-29 14:17:04.000 149 30688.41 82.54 43638.76 88888.00 2010-05-29 14:17:05.000 149 30688.45 82.53 43638.79 53343.25 2010-05-29 14:17:06.000 149 30688.48 82.53 43638.77 88888.00 2010-05-29 14:17:07.000 149 30688.49 82.54 43638.75 88888.00 2010-05-29 14:17:08.000 149 30688.49 82.55 43638.70 88888.00 2010-05-29 14:17:09.000 149 30688.49 82.55 43638.70 88888.00 2010-05-29 14:17:10.000 149 30688.50 82.52 43638.74 53343.28 2010-05-29 14:17:11.000 149 30688.48 82.47 43638.70 88888.00 2010-05-29 14:17:12.000 149 30688.48 82.48 43638.68 88888.00 2010-05-29 14:17:13.000 149 30688.51 82.48 43638.71 88888.00 2010-05-29 14:17:14.000 149 30688.52 82.48 43638.74 88888.00 2010-05-29 14:17:15.000 149 30688.52 82.47 43638.74 53343.26 2010-05-29 14:17:16.000 149 30688.52 82.48 43638.74 88888.00 2010-05-29 14:17:17.000 149 30688.54 82.45 43638.78 88888.00 2010-05-29 14:17:18.000 149 30688.53 82.45 43638.76 88888.00 2010-05-29 14:17:19.000 149 30688.54 82.48 43638.74 88888.00 2010-05-29 14:17:20.000 149 30688.54 82.46 43638.74 53343.31 2010-05-29 14:17:21.000 149 30688.55 82.46 43638.75 88888.00 2010-05-29 14:17:22.000 149 30688.57 82.46 43638.79 88888.00 2010-05-29 14:17:23.000 149 30688.58 82.45 43638.77 88888.00 2010-05-29 14:17:24.000 149 30688.60 82.41 43638.76 88888.00 2010-05-29 14:17:25.000 149 30688.60 82.42 43638.73 53343.30 2010-05-29 14:17:26.000 149 30688.60 82.42 43638.81 88888.00 2010-05-29 14:17:27.000 149 30688.62 82.41 43638.82 88888.00 2010-05-29 14:17:28.000 149 30688.63 82.43 43638.89 88888.00 2010-05-29 14:17:29.000 149 30688.62 82.37 43638.85 88888.00 2010-05-29 14:17:30.000 149 30688.66 82.36 43638.78 53343.38 2010-05-29 14:17:31.000 149 30688.68 82.39 43638.77 88888.00 2010-05-29 14:17:32.000 149 30688.67 82.38 43638.75 88888.00 2010-05-29 14:17:33.000 149 30688.67 82.33 43638.75 88888.00 2010-05-29 14:17:34.000 149 30688.67 82.34 43638.78 88888.00 2010-05-29 14:17:35.000 149 30688.71 82.33 43638.77 53343.37 2010-05-29 14:17:36.000 149 30688.74 82.34 43638.74 88888.00 2010-05-29 14:17:37.000 149 30688.74 82.36 43638.75 88888.00 2010-05-29 14:17:38.000 149 30688.75 82.34 43638.73 88888.00 2010-05-29 14:17:39.000 149 30688.78 82.34 43638.78 88888.00 2010-05-29 14:17:40.000 149 30688.76 82.29 43638.82 53343.43 2010-05-29 14:17:41.000 149 30688.85 82.37 43638.73 88888.00 2010-05-29 14:17:42.000 149 30688.87 82.34 43638.54 88888.00 2010-05-29 14:17:43.000 149 30688.72 82.22 43638.73 88888.00 2010-05-29 14:17:44.000 149 30688.75 82.20 43638.84 88888.00 2010-05-29 14:17:45.000 149 30688.78 82.23 43638.85 53343.37 2010-05-29 14:17:46.000 149 30688.83 82.22 43638.84 88888.00 2010-05-29 14:17:47.000 149 30688.85 82.20 43638.82 88888.00 2010-05-29 14:17:48.000 149 30688.87 82.22 43638.83 88888.00 2010-05-29 14:17:49.000 149 30688.89 82.25 43638.82 88888.00 2010-05-29 14:17:50.000 149 30688.88 82.20 43638.76 53343.52 2010-05-29 14:17:51.000 149 30688.86 82.22 43638.81 88888.00 2010-05-29 14:17:52.000 149 30688.85 82.21 43638.82 88888.00 2010-05-29 14:17:53.000 149 30688.87 82.23 43638.82 88888.00 2010-05-29 14:17:54.000 149 30688.88 82.20 43638.86 88888.00 2010-05-29 14:17:55.000 149 30688.88 82.18 43638.85 53343.51 2010-05-29 14:17:56.000 149 30688.92 82.16 43638.84 88888.00 2010-05-29 14:17:57.000 149 30688.93 82.14 43638.81 88888.00 2010-05-29 14:17:58.000 149 30688.91 82.15 43638.84 88888.00 2010-05-29 14:17:59.000 149 30688.93 82.13 43638.84 88888.00 2010-05-29 14:18:00.000 149 30688.96 82.11 43638.79 53343.55 2010-05-29 14:18:01.000 149 30688.92 82.12 43638.78 88888.00 2010-05-29 14:18:02.000 149 30688.92 82.11 43638.79 88888.00 2010-05-29 14:18:03.000 149 30688.90 82.05 43638.78 88888.00 2010-05-29 14:18:04.000 149 30688.92 82.04 43638.79 88888.00 2010-05-29 14:18:05.000 149 30688.91 82.05 43638.77 53343.55 2010-05-29 14:18:06.000 149 30688.93 82.04 43638.77 88888.00 2010-05-29 14:18:07.000 149 30688.94 82.05 43638.72 88888.00 2010-05-29 14:18:08.000 149 30688.96 82.04 43638.72 88888.00 2010-05-29 14:18:09.000 149 30688.99 82.06 43638.74 88888.00 2010-05-29 14:18:10.000 149 30688.99 82.03 43638.70 53343.57 2010-05-29 14:18:11.000 149 30688.99 82.06 43638.70 88888.00 2010-05-29 14:18:12.000 149 30688.99 82.09 43638.79 88888.00 2010-05-29 14:18:13.000 149 30688.96 82.08 43638.80 88888.00 2010-05-29 14:18:14.000 149 30688.99 82.07 43638.85 88888.00 2010-05-29 14:18:15.000 149 30688.94 82.00 43638.92 53343.62 2010-05-29 14:18:16.000 149 30688.97 82.01 43638.95 88888.00 2010-05-29 14:18:17.000 149 30689.03 82.04 43638.88 88888.00 2010-05-29 14:18:18.000 149 30689.00 82.05 43638.85 88888.00 2010-05-29 14:18:19.000 149 30689.01 82.06 43638.86 88888.00 2010-05-29 14:18:20.000 149 30689.01 82.08 43638.84 53343.62 2010-05-29 14:18:21.000 149 30689.03 82.10 43638.86 88888.00 2010-05-29 14:18:22.000 149 30689.03 82.09 43638.79 88888.00 2010-05-29 14:18:23.000 149 30689.01 82.08 43638.82 88888.00 2010-05-29 14:18:24.000 149 30689.03 82.10 43638.87 88888.00 2010-05-29 14:18:25.000 149 30689.04 82.08 43638.87 53343.65 2010-05-29 14:18:26.000 149 30689.05 82.08 43638.86 88888.00 2010-05-29 14:18:27.000 149 30689.07 82.11 43638.89 88888.00 2010-05-29 14:18:28.000 149 30689.09 82.14 43638.88 88888.00 2010-05-29 14:18:29.000 149 30689.05 82.13 43638.86 88888.00 2010-05-29 14:18:30.000 149 30689.10 82.12 43638.87 53343.68 2010-05-29 14:18:31.000 149 30689.13 82.13 43638.91 88888.00 2010-05-29 14:18:32.000 149 30689.11 82.11 43638.90 88888.00 2010-05-29 14:18:33.000 149 30689.11 82.10 43638.90 88888.00 2010-05-29 14:18:34.000 149 30689.12 82.09 43638.95 88888.00 2010-05-29 14:18:35.000 149 30689.14 82.07 43638.97 53343.69 2010-05-29 14:18:36.000 149 30689.15 82.07 43638.89 88888.00 2010-05-29 14:18:37.000 149 30689.18 82.09 43638.83 88888.00 2010-05-29 14:18:38.000 149 30689.27 82.21 43638.68 88888.00 2010-05-29 14:18:39.000 149 30689.12 82.05 43638.75 88888.00 2010-05-29 14:18:40.000 149 30689.12 82.02 43638.82 53343.74 2010-05-29 14:18:41.000 149 30689.13 82.01 43638.86 88888.00 2010-05-29 14:18:42.000 149 30689.15 82.07 43638.89 88888.00 2010-05-29 14:18:43.000 149 30689.15 82.07 43638.92 88888.00 2010-05-29 14:18:44.000 149 30689.17 82.05 43638.91 88888.00 2010-05-29 14:18:45.000 149 30689.22 82.04 43638.89 53343.79 2010-05-29 14:18:46.000 149 30689.24 81.99 43638.86 88888.00 2010-05-29 14:18:47.000 149 30689.23 82.03 43638.90 88888.00 2010-05-29 14:18:48.000 149 30689.22 82.00 43638.91 88888.00 2010-05-29 14:18:49.000 149 30689.25 81.97 43638.87 88888.00 2010-05-29 14:18:50.000 149 30689.25 81.98 43638.86 53343.83 2010-05-29 14:18:51.000 149 30689.28 82.02 43638.86 88888.00 2010-05-29 14:18:52.000 149 30689.31 82.03 43638.84 88888.00 2010-05-29 14:18:53.000 149 30689.30 82.01 43638.86 88888.00 2010-05-29 14:18:54.000 149 30689.29 81.99 43638.84 88888.00 2010-05-29 14:18:55.000 149 30689.31 82.00 43638.86 53343.86 2010-05-29 14:18:56.000 149 30689.33 81.95 43638.86 88888.00 2010-05-29 14:18:57.000 149 30689.33 81.92 43638.81 88888.00 2010-05-29 14:18:58.000 149 30689.35 81.95 43638.82 88888.00 2010-05-29 14:18:59.000 149 30689.32 81.95 43638.81 88888.00 2010-05-29 14:19:00.000 149 30689.32 81.97 43638.85 53343.86 2010-05-29 14:19:01.000 149 30689.32 82.01 43638.89 88888.00 2010-05-29 14:19:02.000 149 30689.34 82.03 43638.91 88888.00 2010-05-29 14:19:03.000 149 30689.33 82.00 43638.95 88888.00 2010-05-29 14:19:04.000 149 30689.33 81.98 43638.92 88888.00 2010-05-29 14:19:05.000 149 30689.36 81.95 43638.92 53343.88 2010-05-29 14:19:06.000 149 30689.38 81.97 43638.90 88888.00 2010-05-29 14:19:07.000 149 30689.41 81.97 43638.93 88888.00 2010-05-29 14:19:08.000 149 30689.42 81.94 43638.93 88888.00 2010-05-29 14:19:09.000 149 30689.44 81.95 43638.91 88888.00 2010-05-29 14:19:10.000 149 30689.45 81.97 43638.95 53343.94 2010-05-29 14:19:11.000 149 30689.47 81.94 43638.94 88888.00 2010-05-29 14:19:12.000 149 30689.44 81.91 43638.98 88888.00 2010-05-29 14:19:13.000 149 30689.49 81.94 43638.98 88888.00 2010-05-29 14:19:14.000 149 30689.52 81.94 43638.95 88888.00 2010-05-29 14:19:15.000 149 30689.51 81.95 43638.93 53343.98 2010-05-29 14:19:16.000 149 30689.48 81.89 43638.95 88888.00 2010-05-29 14:19:17.000 149 30689.48 81.89 43639.03 88888.00 2010-05-29 14:19:18.000 149 30689.49 81.87 43638.98 88888.00 2010-05-29 14:19:19.000 149 30689.50 81.82 43638.92 88888.00 2010-05-29 14:19:20.000 149 30689.49 81.81 43638.90 53343.98 2010-05-29 14:19:21.000 149 30689.50 81.82 43638.79 88888.00 2010-05-29 14:19:22.000 149 30689.46 81.80 43638.85 88888.00 2010-05-29 14:19:23.000 149 30689.46 81.79 43638.91 88888.00 2010-05-29 14:19:24.000 149 30689.49 81.82 43638.90 88888.00 2010-05-29 14:19:25.000 149 30689.49 81.83 43638.89 53343.96 2010-05-29 14:19:26.000 149 30689.48 81.85 43638.86 88888.00 2010-05-29 14:19:27.000 149 30689.51 81.81 43638.81 88888.00 2010-05-29 14:19:28.000 149 30689.50 81.77 43638.83 88888.00 2010-05-29 14:19:29.000 149 30689.49 81.77 43638.85 88888.00 2010-05-29 14:19:30.000 149 30689.53 81.78 43638.89 53343.98 2010-05-29 14:19:31.000 149 30689.53 81.73 43638.91 88888.00 2010-05-29 14:19:32.000 149 30689.54 81.74 43638.90 88888.00 2010-05-29 14:19:33.000 149 30689.52 81.79 43638.93 88888.00 2010-05-29 14:19:34.000 149 30689.49 81.76 43638.91 88888.00 2010-05-29 14:19:35.000 149 30689.49 81.79 43638.95 53344.01 2010-05-29 14:19:36.000 149 30689.51 81.83 43638.94 88888.00 2010-05-29 14:19:37.000 149 30689.53 81.82 43638.92 88888.00 2010-05-29 14:19:38.000 149 30689.50 81.85 43638.99 88888.00 2010-05-29 14:19:39.000 149 30689.51 81.85 43638.99 88888.00 2010-05-29 14:19:40.000 149 30689.47 81.81 43638.95 53344.03 2010-05-29 14:19:41.000 149 30689.49 81.82 43638.90 88888.00 2010-05-29 14:19:42.000 149 30689.51 81.82 43638.93 88888.00 2010-05-29 14:19:43.000 149 30689.50 81.82 43638.94 88888.00 2010-05-29 14:19:44.000 149 30689.51 81.83 43638.93 88888.00 2010-05-29 14:19:45.000 149 30689.53 81.81 43638.91 53344.05 2010-05-29 14:19:46.000 149 30689.55 81.79 43638.95 88888.00 2010-05-29 14:19:47.000 149 30689.57 81.80 43638.94 88888.00 2010-05-29 14:19:48.000 149 30689.59 81.79 43638.96 88888.00 2010-05-29 14:19:49.000 149 30689.57 81.77 43638.94 88888.00 2010-05-29 14:19:50.000 149 30689.61 81.78 43638.92 53344.10 2010-05-29 14:19:51.000 149 30689.62 81.79 43638.93 88888.00 2010-05-29 14:19:52.000 149 30689.59 81.76 43638.98 88888.00 2010-05-29 14:19:53.000 149 30689.60 81.81 43638.99 88888.00 2010-05-29 14:19:54.000 149 30689.61 81.78 43638.99 88888.00 2010-05-29 14:19:55.000 149 30689.62 81.77 43638.98 53344.09 2010-05-29 14:19:56.000 149 30689.65 81.79 43639.01 88888.00 2010-05-29 14:19:57.000 149 30689.65 81.80 43638.97 88888.00 2010-05-29 14:19:58.000 149 30689.67 81.84 43638.98 88888.00 2010-05-29 14:19:59.000 149 30689.68 81.86 43638.99 88888.00 2010-05-29 14:20:00.000 149 30689.72 81.81 43638.96 53344.11 2010-05-29 14:20:01.000 149 30689.73 81.81 43639.01 88888.00 2010-05-29 14:20:02.000 149 30689.70 81.82 43639.02 88888.00 2010-05-29 14:20:03.000 149 30689.68 81.86 43639.05 88888.00 2010-05-29 14:20:04.000 149 30689.69 81.85 43639.03 88888.00 2010-05-29 14:20:05.000 149 30689.70 81.82 43639.01 53344.15 2010-05-29 14:20:06.000 149 30689.74 81.86 43638.99 88888.00 2010-05-29 14:20:07.000 149 30689.88 81.96 43638.88 88888.00 2010-05-29 14:20:08.000 149 30689.80 81.88 43638.90 88888.00 2010-05-29 14:20:09.000 149 30689.77 81.89 43638.97 88888.00 2010-05-29 14:20:10.000 149 30689.81 81.91 43639.02 53344.10 2010-05-29 14:20:11.000 149 30689.82 81.91 43639.02 88888.00 2010-05-29 14:20:12.000 149 30689.78 81.86 43639.04 88888.00 2010-05-29 14:20:13.000 149 30689.81 81.90 43638.99 88888.00 2010-05-29 14:20:14.000 149 30689.82 81.92 43639.00 88888.00 2010-05-29 14:20:15.000 149 30689.82 81.94 43638.98 53344.23 2010-05-29 14:20:16.000 149 30689.81 81.94 43638.96 88888.00 2010-05-29 14:20:17.000 149 30689.81 81.88 43638.98 88888.00 2010-05-29 14:20:18.000 149 30689.82 81.92 43639.01 88888.00 2010-05-29 14:20:19.000 149 30689.81 81.93 43639.04 88888.00 2010-05-29 14:20:20.000 149 30689.82 81.90 43638.95 53344.25 2010-05-29 14:20:21.000 149 30689.86 81.91 43638.94 88888.00 2010-05-29 14:20:22.000 149 30689.90 81.90 43639.01 88888.00 2010-05-29 14:20:23.000 149 30689.89 81.92 43639.00 88888.00 2010-05-29 14:20:24.000 149 30689.87 81.93 43638.97 88888.00 2010-05-29 14:20:25.000 149 30689.90 81.90 43639.00 53344.25 2010-05-29 14:20:26.000 149 30689.92 81.92 43639.04 88888.00 2010-05-29 14:20:27.000 149 30689.91 81.94 43639.08 88888.00 2010-05-29 14:20:28.000 149 30689.93 81.91 43639.08 88888.00 2010-05-29 14:20:29.000 149 30689.92 81.92 43639.09 88888.00 2010-05-29 14:20:30.000 149 30689.91 81.84 43639.05 53344.29 2010-05-29 14:20:31.000 149 30689.95 81.86 43638.99 88888.00 2010-05-29 14:20:32.000 149 30689.98 81.90 43639.00 88888.00 2010-05-29 14:20:33.000 149 30689.98 81.91 43639.02 88888.00 2010-05-29 14:20:34.000 149 30689.99 81.90 43639.04 88888.00 2010-05-29 14:20:35.000 149 30689.99 81.90 43639.04 53344.31 2010-05-29 14:20:36.000 149 30689.99 81.89 43639.04 88888.00 2010-05-29 14:20:37.000 149 30689.98 81.92 43639.03 88888.00 2010-05-29 14:20:38.000 149 30690.02 81.92 43639.05 88888.00 2010-05-29 14:20:39.000 149 30690.05 81.89 43639.03 88888.00 2010-05-29 14:20:40.000 149 30690.03 81.86 43639.05 53344.32 2010-05-29 14:20:41.000 149 30690.04 81.86 43639.09 88888.00 2010-05-29 14:20:42.000 149 30690.08 81.91 43639.14 88888.00 2010-05-29 14:20:43.000 149 30690.07 81.91 43639.21 88888.00 2010-05-29 14:20:44.000 149 30690.08 81.87 43639.16 88888.00 2010-05-29 14:20:45.000 149 30690.09 81.86 43639.12 53344.47 2010-05-29 14:20:46.000 149 30690.11 81.86 43639.08 88888.00 2010-05-29 14:20:47.000 149 30690.13 81.89 43639.10 88888.00 2010-05-29 14:20:48.000 149 30690.10 81.92 43639.09 88888.00 2010-05-29 14:20:49.000 149 30690.10 81.91 43639.09 88888.00 2010-05-29 14:20:50.000 149 30690.10 81.91 43639.07 53344.42 2010-05-29 14:20:51.000 149 30690.08 81.92 43639.00 88888.00 2010-05-29 14:20:52.000 149 30690.10 81.96 43639.03 88888.00 2010-05-29 14:20:53.000 149 30690.12 81.94 43639.02 88888.00 2010-05-29 14:20:54.000 149 30690.15 81.93 43639.02 88888.00 2010-05-29 14:20:55.000 149 30690.17 81.93 43639.05 53344.44 2010-05-29 14:20:56.000 149 30690.15 81.96 43639.02 88888.00 2010-05-29 14:20:57.000 149 30690.15 81.97 43638.99 88888.00 2010-05-29 14:20:58.000 149 30690.17 81.95 43638.97 88888.00 2010-05-29 14:20:59.000 149 30690.18 81.92 43639.07 88888.00 2010-05-29 14:21:00.000 149 30690.15 81.89 43639.10 53344.46 2010-05-29 14:21:01.000 149 30690.18 81.92 43639.10 88888.00 2010-05-29 14:21:02.000 149 30690.22 81.92 43639.13 88888.00 2010-05-29 14:21:03.000 149 30690.22 82.00 43639.14 88888.00 2010-05-29 14:21:04.000 149 30690.23 82.05 43639.10 88888.00 2010-05-29 14:21:05.000 149 30690.24 82.01 43639.08 53344.48 2010-05-29 14:21:06.000 149 30690.27 81.98 43639.07 88888.00 2010-05-29 14:21:07.000 149 30690.31 82.03 43639.14 88888.00 2010-05-29 14:21:08.000 149 30690.29 82.05 43639.15 88888.00 2010-05-29 14:21:09.000 149 30690.34 82.08 43639.13 88888.00 2010-05-29 14:21:10.000 149 30690.37 82.09 43639.12 53344.56 2010-05-29 14:21:11.000 149 30690.49 82.16 43639.08 88888.00 2010-05-29 14:21:12.000 149 30690.42 82.14 43639.08 88888.00 2010-05-29 14:21:13.000 149 30690.38 82.11 43639.14 88888.00 2010-05-29 14:21:14.000 149 30690.42 82.13 43639.13 88888.00 2010-05-29 14:21:15.000 149 30690.47 82.11 43639.11 53344.63 2010-05-29 14:21:16.000 149 30690.49 82.11 43639.12 88888.00 2010-05-29 14:21:17.000 149 30690.48 82.12 43639.14 88888.00 2010-05-29 14:21:18.000 149 30690.45 82.06 43639.15 88888.00 2010-05-29 14:21:19.000 149 30690.47 82.08 43639.18 88888.00 2010-05-29 14:21:20.000 149 30690.48 82.10 43639.19 53344.71 2010-05-29 14:21:21.000 149 30690.49 82.13 43639.14 88888.00 2010-05-29 14:21:22.000 149 30690.49 82.16 43639.12 88888.00 2010-05-29 14:21:23.000 149 30690.52 82.17 43639.16 88888.00 2010-05-29 14:21:24.000 149 30690.56 82.19 43639.11 88888.00 2010-05-29 14:21:25.000 149 30690.62 82.16 43639.05 53344.76 2010-05-29 14:21:26.000 149 30690.62 82.17 43639.03 88888.00 2010-05-29 14:21:27.000 149 30690.65 82.19 43639.08 88888.00 2010-05-29 14:21:28.000 149 30690.66 82.19 43639.11 88888.00 2010-05-29 14:21:29.000 149 30690.69 82.22 43639.15 88888.00 2010-05-29 14:21:30.000 149 30690.71 82.21 43639.20 53344.77 2010-05-29 14:21:31.000 149 30690.72 82.19 43639.19 88888.00 2010-05-29 14:21:32.000 149 30690.71 82.19 43639.19 88888.00 2010-05-29 14:21:33.000 149 30690.76 82.20 43639.16 88888.00 2010-05-29 14:21:34.000 149 30690.76 82.21 43639.14 88888.00 2010-05-29 14:21:35.000 149 30690.75 82.21 43639.11 53344.86 2010-05-29 14:21:36.000 149 30690.77 82.18 43639.12 88888.00 2010-05-29 14:21:37.000 149 30690.81 82.22 43639.16 88888.00 2010-05-29 14:21:38.000 149 30690.84 82.26 43639.14 88888.00 2010-05-29 14:21:39.000 149 30690.83 82.22 43639.10 88888.00 2010-05-29 14:21:40.000 149 30690.88 82.25 43639.10 53344.88 2010-05-29 14:21:41.000 149 30690.89 82.24 43639.14 88888.00 2010-05-29 14:21:42.000 149 30690.91 82.27 43639.14 88888.00 2010-05-29 14:21:43.000 149 30690.90 82.25 43639.12 88888.00 2010-05-29 14:21:44.000 149 30690.90 82.26 43639.12 88888.00 2010-05-29 14:21:45.000 149 30690.95 82.25 43639.15 53344.93 2010-05-29 14:21:46.000 149 30690.94 82.24 43639.10 88888.00 2010-05-29 14:21:47.000 149 30690.94 82.28 43639.11 88888.00 2010-05-29 14:21:48.000 149 30690.91 82.30 43639.13 88888.00 2010-05-29 14:21:49.000 149 30690.95 82.30 43639.19 88888.00 2010-05-29 14:21:50.000 149 30690.98 82.32 43639.17 53344.99 2010-05-29 14:21:51.000 149 30690.97 82.31 43639.17 88888.00 2010-05-29 14:21:52.000 149 30690.99 82.33 43639.17 88888.00 2010-05-29 14:21:53.000 149 30691.01 82.36 43639.22 88888.00 2010-05-29 14:21:54.000 149 30691.02 82.35 43639.23 88888.00 2010-05-29 14:21:55.000 149 30691.05 82.34 43639.22 53345.05 2010-05-29 14:21:56.000 149 30691.08 82.34 43639.22 88888.00 2010-05-29 14:21:57.000 149 30691.10 82.38 43639.26 88888.00 2010-05-29 14:21:58.000 149 30691.11 82.38 43639.28 88888.00 2010-05-29 14:21:59.000 149 30691.12 82.37 43639.24 88888.00 2010-05-29 14:22:00.000 149 30691.12 82.34 43639.23 53345.13 2010-05-29 14:22:01.000 149 30691.14 82.33 43639.27 88888.00 2010-05-29 14:22:02.000 149 30691.17 82.33 43639.25 88888.00 2010-05-29 14:22:03.000 149 30691.18 82.36 43639.27 88888.00 2010-05-29 14:22:04.000 149 30691.22 82.34 43639.25 88888.00 2010-05-29 14:22:05.000 149 30691.26 82.35 43639.21 53345.18 2010-05-29 14:22:06.000 149 30691.25 82.34 43639.20 88888.00 2010-05-29 14:22:07.000 149 30691.28 82.32 43639.19 88888.00 2010-05-29 14:22:08.000 149 30691.29 82.34 43639.21 88888.00 2010-05-29 14:22:09.000 149 30691.31 82.32 43639.18 88888.00 2010-05-29 14:22:10.000 149 30691.31 82.29 43639.13 53345.24 2010-05-29 14:22:11.000 149 30691.31 82.28 43639.13 88888.00 2010-05-29 14:22:12.000 149 30691.32 82.35 43639.17 88888.00 2010-05-29 14:22:13.000 149 30691.39 82.35 43639.18 88888.00 2010-05-29 14:22:14.000 149 30691.44 82.32 43639.20 88888.00 2010-05-29 14:22:15.000 149 30691.43 82.31 43639.21 53345.27 2010-05-29 14:22:16.000 149 30691.43 82.29 43639.19 88888.00 2010-05-29 14:22:17.000 149 30691.44 82.29 43639.17 88888.00 2010-05-29 14:22:18.000 149 30691.44 82.28 43639.15 88888.00 2010-05-29 14:22:19.000 149 30691.42 82.29 43639.21 88888.00 2010-05-29 14:22:20.000 149 30691.42 82.28 43639.20 53345.29 2010-05-29 14:22:21.000 149 30691.40 82.28 43639.26 88888.00 2010-05-29 14:22:22.000 149 30691.42 82.29 43639.26 88888.00 2010-05-29 14:22:23.000 149 30691.43 82.26 43639.27 88888.00 2010-05-29 14:22:24.000 149 30691.45 82.22 43639.24 88888.00 2010-05-29 14:22:25.000 149 30691.46 82.26 43639.23 53345.31 2010-05-29 14:22:26.000 149 30691.44 82.30 43639.25 88888.00 2010-05-29 14:22:27.000 149 30691.43 82.32 43639.22 88888.00 2010-05-29 14:22:28.000 149 30691.45 82.31 43639.20 88888.00 2010-05-29 14:22:29.000 149 30691.47 82.29 43639.21 88888.00 2010-05-29 14:22:30.000 149 30691.50 82.30 43639.23 53345.35 2010-05-29 14:22:31.000 149 30691.50 82.31 43639.24 88888.00 2010-05-29 14:22:32.000 149 30691.50 82.32 43639.25 88888.00 2010-05-29 14:22:33.000 149 30691.50 82.31 43639.22 88888.00 2010-05-29 14:22:34.000 149 30691.51 82.33 43639.24 88888.00 2010-05-29 14:22:35.000 149 30691.57 82.32 43639.24 53345.35 2010-05-29 14:22:36.000 149 30691.57 82.31 43639.21 88888.00 2010-05-29 14:22:37.000 149 30691.56 82.30 43639.23 88888.00 2010-05-29 14:22:38.000 149 30691.56 82.32 43639.24 88888.00 2010-05-29 14:22:39.000 149 30691.55 82.35 43639.25 88888.00 2010-05-29 14:22:40.000 149 30691.57 82.36 43639.29 53345.39 2010-05-29 14:22:41.000 149 30691.57 82.33 43639.31 88888.00 2010-05-29 14:22:42.000 149 30691.59 82.33 43639.26 88888.00 2010-05-29 14:22:43.000 149 30691.60 82.34 43639.25 88888.00 2010-05-29 14:22:44.000 149 30691.60 82.34 43639.25 88888.00 2010-05-29 14:22:45.000 149 30691.61 82.31 43639.24 53345.42 2010-05-29 14:22:46.000 149 30691.64 82.34 43639.25 88888.00 2010-05-29 14:22:47.000 149 30691.64 82.37 43639.24 88888.00 2010-05-29 14:22:48.000 149 30691.64 82.36 43639.24 88888.00 2010-05-29 14:22:49.000 149 30691.65 82.40 43639.26 88888.00 2010-05-29 14:22:50.000 149 30691.65 82.35 43639.22 53345.47 2010-05-29 14:22:51.000 149 30691.64 82.31 43639.18 88888.00 2010-05-29 14:22:52.000 149 30691.67 82.33 43639.15 88888.00 2010-05-29 14:22:53.000 149 30691.67 82.33 43639.18 88888.00 2010-05-29 14:22:54.000 149 30691.69 82.31 43639.23 88888.00 2010-05-29 14:22:55.000 149 30691.72 82.30 43639.21 53345.49 2010-05-29 14:22:56.000 149 30691.74 82.31 43639.21 88888.00 2010-05-29 14:22:57.000 149 30691.77 82.27 43639.15 88888.00 2010-05-29 14:22:58.000 149 30691.74 82.33 43639.20 88888.00 2010-05-29 14:22:59.000 149 30691.73 82.33 43639.26 88888.00 2010-05-29 14:23:00.000 149 30691.75 82.34 43639.28 53345.46 2010-05-29 14:23:01.000 149 30691.79 82.30 43639.31 88888.00 2010-05-29 14:23:02.000 149 30691.81 82.32 43639.33 88888.00 2010-05-29 14:23:03.000 149 30691.81 82.31 43639.30 88888.00 2010-05-29 14:23:04.000 149 30691.86 82.32 43639.29 88888.00 2010-05-29 14:23:05.000 149 30691.87 82.35 43639.32 53345.59 2010-05-29 14:23:06.000 149 30691.85 82.34 43639.30 88888.00 2010-05-29 14:23:07.000 149 30691.85 82.31 43639.34 88888.00 2010-05-29 14:23:08.000 149 30691.92 82.34 43639.27 88888.00 2010-05-29 14:23:09.000 149 30691.91 82.34 43639.28 88888.00 2010-05-29 14:23:10.000 149 30691.94 82.35 43639.26 53345.65 2010-05-29 14:23:11.000 149 30692.00 82.38 43639.26 88888.00 2010-05-29 14:23:12.000 149 30691.99 82.38 43639.24 88888.00 2010-05-29 14:23:13.000 149 30692.00 82.34 43639.30 88888.00 2010-05-29 14:23:14.000 149 30692.00 82.34 43639.28 88888.00 2010-05-29 14:23:15.000 149 30691.98 82.39 43639.29 53345.63 2010-05-29 14:23:16.000 149 30692.02 82.44 43639.29 88888.00 2010-05-29 14:23:17.000 149 30692.03 82.41 43639.28 88888.00 2010-05-29 14:23:18.000 149 30692.05 82.39 43639.31 88888.00 2010-05-29 14:23:19.000 149 30692.10 82.42 43639.20 88888.00 2010-05-29 14:23:20.000 149 30692.03 82.38 43639.24 53345.69 2010-05-29 14:23:21.000 149 30692.02 82.40 43639.35 88888.00 2010-05-29 14:23:22.000 149 30692.06 82.39 43639.37 88888.00 2010-05-29 14:23:23.000 149 30692.09 82.40 43639.39 88888.00 2010-05-29 14:23:24.000 149 30692.10 82.40 43639.36 88888.00 2010-05-29 14:23:25.000 149 30692.11 82.41 43639.32 53345.73 2010-05-29 14:23:26.000 149 30692.10 82.38 43639.28 88888.00 2010-05-29 14:23:27.000 149 30692.14 82.39 43639.28 88888.00 2010-05-29 14:23:28.000 149 30692.13 82.39 43639.26 88888.00 2010-05-29 14:23:29.000 149 30692.14 82.41 43639.26 88888.00 2010-05-29 14:23:30.000 149 30692.15 82.42 43639.31 53345.75 2010-05-29 14:23:31.000 149 30692.15 82.41 43639.30 88888.00 2010-05-29 14:23:32.000 149 30692.13 82.42 43639.29 88888.00 2010-05-29 14:23:33.000 149 30692.17 82.42 43639.29 88888.00 2010-05-29 14:23:34.000 149 30692.19 82.43 43639.33 88888.00 2010-05-29 14:23:35.000 149 30692.20 82.42 43639.29 53345.82 2010-05-29 14:23:36.000 149 30692.20 82.43 43639.25 88888.00 2010-05-29 14:23:37.000 149 30692.22 82.46 43639.25 88888.00 2010-05-29 14:23:38.000 149 30692.26 82.46 43639.25 88888.00 2010-05-29 14:23:39.000 149 30692.26 82.39 43639.24 88888.00 2010-05-29 14:23:40.000 149 30692.29 82.36 43639.26 53345.85 2010-05-29 14:23:41.000 149 30692.31 82.36 43639.31 88888.00 2010-05-29 14:23:42.000 149 30692.31 82.38 43639.30 88888.00 2010-05-29 14:23:43.000 149 30692.33 82.34 43639.32 88888.00 2010-05-29 14:23:44.000 149 30692.32 82.34 43639.30 88888.00 2010-05-29 14:23:45.000 149 30692.34 82.33 43639.30 53345.87 2010-05-29 14:23:46.000 149 30692.35 82.32 43639.30 88888.00 2010-05-29 14:23:47.000 149 30692.38 82.26 43639.28 88888.00 2010-05-29 14:23:48.000 149 30692.40 82.24 43639.30 88888.00 2010-05-29 14:23:49.000 149 30692.40 82.25 43639.28 88888.00 2010-05-29 14:23:50.000 149 30692.40 82.28 43639.29 53345.93 2010-05-29 14:23:51.000 149 30692.45 82.28 43639.30 88888.00 2010-05-29 14:23:52.000 149 30692.49 82.26 43639.28 88888.00 2010-05-29 14:23:53.000 149 30692.46 82.23 43639.30 88888.00 2010-05-29 14:23:54.000 149 30692.46 82.23 43639.31 88888.00 2010-05-29 14:23:55.000 149 30692.47 82.21 43639.32 53345.96 2010-05-29 14:23:56.000 149 30692.56 82.30 43639.21 88888.00 2010-05-29 14:23:57.000 149 30692.54 82.26 43639.18 88888.00 2010-05-29 14:23:58.000 149 30692.51 82.21 43639.29 88888.00 2010-05-29 14:23:59.000 149 30692.55 82.24 43639.28 88888.00 2010-05-29 14:24:00.000 149 30692.58 82.22 43639.29 53345.95 2010-05-29 14:24:01.000 149 30692.58 82.28 43639.34 88888.00 2010-05-29 14:24:02.000 149 30692.57 82.25 43639.33 88888.00 2010-05-29 14:24:03.000 149 30692.59 82.19 43639.33 88888.00 2010-05-29 14:24:04.000 149 30692.63 82.17 43639.25 88888.00 2010-05-29 14:24:05.000 149 30692.67 82.14 43639.23 53346.07 2010-05-29 14:24:06.000 149 30692.65 82.14 43639.23 88888.00 2010-05-29 14:24:07.000 149 30692.67 82.12 43639.22 88888.00 2010-05-29 14:24:08.000 149 30692.71 82.13 43639.24 88888.00 2010-05-29 14:24:09.000 149 30692.76 82.12 43639.25 88888.00 2010-05-29 14:24:10.000 149 30692.80 82.12 43639.25 53346.14 2010-05-29 14:24:11.000 149 30692.82 82.06 43639.29 88888.00 2010-05-29 14:24:12.000 149 30692.84 82.06 43639.31 88888.00 2010-05-29 14:24:13.000 149 30692.85 82.03 43639.33 88888.00 2010-05-29 14:24:14.000 149 30692.85 81.98 43639.37 88888.00 2010-05-29 14:24:15.000 149 30692.85 81.95 43639.40 53346.17 2010-05-29 14:24:16.000 149 30692.86 81.95 43639.35 88888.00 2010-05-29 14:24:17.000 149 30692.88 81.99 43639.34 88888.00 2010-05-29 14:24:18.000 149 30692.88 82.00 43639.37 88888.00 2010-05-29 14:24:19.000 149 30692.92 81.97 43639.36 88888.00 2010-05-29 14:24:20.000 149 30692.93 81.93 43639.33 53346.26 2010-05-29 14:24:21.000 149 30692.92 81.94 43639.31 88888.00 2010-05-29 14:24:22.000 149 30692.93 81.92 43639.32 88888.00 2010-05-29 14:24:23.000 149 30692.94 81.85 43639.33 88888.00 2010-05-29 14:24:24.000 149 30692.94 81.89 43639.34 88888.00 2010-05-29 14:24:25.000 149 30692.94 81.84 43639.35 53346.24 2010-05-29 14:24:26.000 149 30692.97 81.82 43639.36 88888.00 2010-05-29 14:24:27.000 149 30692.98 81.81 43639.35 88888.00 2010-05-29 14:24:28.000 149 30692.99 81.82 43639.35 88888.00 2010-05-29 14:24:29.000 149 30693.06 81.47 43639.08 88888.00 2010-05-29 14:24:30.000 149 30693.11 81.49 43638.93 53346.30 2010-05-29 14:24:31.000 149 30693.06 81.79 43639.23 88888.00 2010-05-29 14:24:32.000 149 30693.08 81.81 43639.28 88888.00 2010-05-29 14:24:33.000 149 30693.07 81.77 43639.32 88888.00 2010-05-29 14:24:34.000 149 30693.06 81.73 43639.29 88888.00 2010-05-29 14:24:35.000 149 30693.08 81.75 43639.27 53346.29 2010-05-29 14:24:36.000 149 30693.08 81.74 43639.28 88888.00 2010-05-29 14:24:37.000 149 30693.06 81.73 43639.31 88888.00 2010-05-29 14:24:38.000 149 30693.09 81.71 43639.31 88888.00 2010-05-29 14:24:39.000 149 30693.12 81.72 43639.30 88888.00 2010-05-29 14:24:40.000 149 30693.11 81.71 43639.35 53346.35 2010-05-29 14:24:41.000 149 30693.12 81.68 43639.38 88888.00 2010-05-29 14:24:42.000 149 30693.12 81.67 43639.38 88888.00 2010-05-29 14:24:43.000 149 30693.15 81.64 43639.36 88888.00 2010-05-29 14:24:44.000 149 30693.17 81.61 43639.33 88888.00 2010-05-29 14:24:45.000 149 30693.17 81.58 43639.28 53346.39 2010-05-29 14:24:46.000 149 30693.22 81.60 43639.27 88888.00 2010-05-29 14:24:47.000 149 30693.23 81.54 43639.28 88888.00 2010-05-29 14:24:48.000 149 30693.23 81.52 43639.28 88888.00 2010-05-29 14:24:49.000 149 30693.25 81.51 43639.31 88888.00 2010-05-29 14:24:50.000 149 30693.29 81.54 43639.29 53346.46 2010-05-29 14:24:51.000 149 30693.32 81.54 43639.28 88888.00 2010-05-29 14:24:52.000 149 30693.34 81.54 43639.27 88888.00 2010-05-29 14:24:53.000 149 30693.35 81.52 43639.25 88888.00 2010-05-29 14:24:54.000 149 30693.36 81.50 43639.26 88888.00 2010-05-29 14:24:55.000 149 30693.39 81.49 43639.26 53346.48 2010-05-29 14:24:56.000 149 30693.40 81.48 43639.26 88888.00 2010-05-29 14:24:57.000 149 30693.40 81.46 43639.25 88888.00 2010-05-29 14:24:58.000 149 30693.41 81.44 43639.29 88888.00 2010-05-29 14:24:59.000 149 30693.43 81.44 43639.32 88888.00 2010-05-29 14:25:00.000 149 30693.50 81.48 43639.30 53346.56 2010-05-29 14:25:01.000 149 30693.51 81.42 43639.21 88888.00 2010-05-29 14:25:02.000 149 30693.43 81.37 43639.36 88888.00 2010-05-29 14:25:03.000 149 30693.44 81.39 43639.37 88888.00 2010-05-29 14:25:04.000 149 30693.48 81.39 43639.39 88888.00 2010-05-29 14:25:05.000 149 30693.51 81.38 43639.38 53346.65 2010-05-29 14:25:06.000 149 30693.55 81.35 43639.37 88888.00 2010-05-29 14:25:07.000 149 30693.60 81.32 43639.30 88888.00 2010-05-29 14:25:08.000 149 30693.63 81.30 43639.37 88888.00 2010-05-29 14:25:09.000 149 30693.62 81.25 43639.38 88888.00 2010-05-29 14:25:10.000 149 30693.64 81.25 43639.34 53346.72 2010-05-29 14:25:11.000 149 30693.67 81.23 43639.34 88888.00 2010-05-29 14:25:12.000 149 30693.66 81.20 43639.34 88888.00 2010-05-29 14:25:13.000 149 30693.70 81.13 43639.33 88888.00 2010-05-29 14:25:14.000 149 30693.71 81.11 43639.35 88888.00 2010-05-29 14:25:15.000 149 30693.64 81.02 43639.52 53346.73 2010-05-29 14:25:16.000 149 30693.80 81.14 43639.42 88888.00 2010-05-29 14:25:17.000 149 30693.83 81.10 43639.34 88888.00 2010-05-29 14:25:18.000 149 30693.81 81.03 43639.39 88888.00 2010-05-29 14:25:19.000 149 30693.82 81.00 43639.36 88888.00 2010-05-29 14:25:20.000 149 30693.85 81.00 43639.36 53346.74 2010-05-29 14:25:21.000 149 30693.84 81.00 43639.36 88888.00 2010-05-29 14:25:22.000 149 30693.82 81.00 43639.39 88888.00 2010-05-29 14:25:23.000 149 30693.83 80.97 43639.39 88888.00 2010-05-29 14:25:24.000 149 30693.84 80.94 43639.34 88888.00 2010-05-29 14:25:25.000 149 30693.86 80.94 43639.38 53346.77 2010-05-29 14:25:26.000 149 30693.89 80.88 43639.38 88888.00 2010-05-29 14:25:27.000 149 30693.86 80.85 43639.40 88888.00 2010-05-29 14:25:28.000 149 30693.86 80.82 43639.40 88888.00 2010-05-29 14:25:29.000 149 30693.90 80.79 43639.39 88888.00 2010-05-29 14:25:30.000 149 30693.90 80.84 43639.39 53346.80 2010-05-29 14:25:31.000 149 30693.91 80.83 43639.41 88888.00 2010-05-29 14:25:32.000 149 30693.92 80.82 43639.40 88888.00 2010-05-29 14:25:33.000 149 30693.92 80.82 43639.42 88888.00 2010-05-29 14:25:34.000 149 30693.92 80.77 43639.41 88888.00 2010-05-29 14:25:35.000 149 30693.96 80.78 43639.39 53346.82 2010-05-29 14:25:36.000 149 30693.99 80.78 43639.45 88888.00 2010-05-29 14:25:37.000 149 30694.00 80.74 43639.43 88888.00 2010-05-29 14:25:38.000 149 30693.97 80.67 43639.46 88888.00 2010-05-29 14:25:39.000 149 30694.03 80.64 43639.39 88888.00 2010-05-29 14:25:40.000 149 30694.05 80.62 43639.40 53346.88 2010-05-29 14:25:41.000 149 30694.07 80.62 43639.43 88888.00 2010-05-29 14:25:42.000 149 30694.02 80.60 43639.45 88888.00 2010-05-29 14:25:43.000 149 30693.99 80.54 43639.54 88888.00 2010-05-29 14:25:44.000 149 30694.09 80.58 43639.46 88888.00 2010-05-29 14:25:45.000 149 30694.12 80.58 43639.43 53346.93 2010-05-29 14:25:46.000 149 30694.17 80.58 43639.42 88888.00 2010-05-29 14:25:47.000 149 30694.23 80.58 43639.42 88888.00 2010-05-29 14:25:48.000 149 30694.22 80.57 43639.46 88888.00 2010-05-29 14:25:49.000 149 30694.23 80.57 43639.43 88888.00 2010-05-29 14:25:50.000 149 30694.24 80.57 43639.46 53347.02 2010-05-29 14:25:51.000 149 30694.24 80.54 43639.49 88888.00 2010-05-29 14:25:52.000 149 30694.22 80.51 43639.55 88888.00 2010-05-29 14:25:53.000 149 30694.31 80.50 43639.53 88888.00 2010-05-29 14:25:54.000 149 30694.33 80.46 43639.52 88888.00 2010-05-29 14:25:55.000 149 30694.33 80.43 43639.55 53347.12 2010-05-29 14:25:56.000 149 30694.33 80.36 43639.53 88888.00 2010-05-29 14:25:57.000 149 30694.33 80.30 43639.48 88888.00 2010-05-29 14:25:58.000 149 30694.33 80.27 43639.46 88888.00 2010-05-29 14:25:59.000 149 30694.37 80.23 43639.49 88888.00 2010-05-29 14:26:00.000 149 30694.41 80.24 43639.48 53347.13 2010-05-29 14:26:01.000 149 30694.40 80.21 43639.47 88888.00 2010-05-29 14:26:02.000 149 30694.42 80.18 43639.48 88888.00 2010-05-29 14:26:03.000 149 30694.44 80.17 43639.47 88888.00 2010-05-29 14:26:04.000 149 30694.44 80.13 43639.50 88888.00 2010-05-29 14:26:05.000 149 30694.45 80.09 43639.51 53347.16 2010-05-29 14:26:06.000 149 30694.46 80.06 43639.40 88888.00 2010-05-29 14:26:07.000 149 30694.50 80.09 43639.34 88888.00 2010-05-29 14:26:08.000 149 30694.51 80.05 43639.41 88888.00 2010-05-29 14:26:09.000 149 30694.52 80.06 43639.40 88888.00 2010-05-29 14:26:10.000 149 30694.54 80.02 43639.42 53347.16 2010-05-29 14:26:11.000 149 30694.53 80.00 43639.40 88888.00 2010-05-29 14:26:12.000 149 30694.49 79.97 43639.44 88888.00 2010-05-29 14:26:13.000 149 30694.48 79.93 43639.43 88888.00 2010-05-29 14:26:14.000 149 30694.53 79.88 43639.42 88888.00 2010-05-29 14:26:15.000 149 30694.56 79.82 43639.43 53347.22 2010-05-29 14:26:16.000 149 30694.57 79.82 43639.38 88888.00 2010-05-29 14:26:17.000 149 30694.54 79.79 43639.37 88888.00 2010-05-29 14:26:18.000 149 30694.55 79.78 43639.42 88888.00 2010-05-29 14:26:19.000 149 30694.56 79.75 43639.43 88888.00 2010-05-29 14:26:20.000 149 30694.59 79.75 43639.45 53347.25 2010-05-29 14:26:21.000 149 30694.59 79.73 43639.43 88888.00 2010-05-29 14:26:22.000 149 30694.58 79.69 43639.46 88888.00 2010-05-29 14:26:23.000 149 30694.58 79.67 43639.48 88888.00 2010-05-29 14:26:24.000 149 30694.61 79.63 43639.46 88888.00 2010-05-29 14:26:25.000 149 30694.64 79.61 43639.44 53347.28 2010-05-29 14:26:26.000 149 30694.66 79.63 43639.46 88888.00 2010-05-29 14:26:27.000 149 30694.68 79.63 43639.44 88888.00 2010-05-29 14:26:28.000 149 30694.76 79.73 43639.42 88888.00 2010-05-29 14:26:29.000 149 30694.80 79.78 43639.32 88888.00 2010-05-29 14:26:30.000 149 30694.76 79.67 43639.38 53347.32 2010-05-29 14:26:31.000 149 30694.75 79.65 43639.45 88888.00 2010-05-29 14:26:32.000 149 30694.79 79.65 43639.49 88888.00 2010-05-29 14:26:33.000 149 30694.79 79.64 43639.51 88888.00 2010-05-29 14:26:34.000 149 30694.80 79.58 43639.52 88888.00 2010-05-29 14:26:35.000 149 30694.79 79.58 43639.59 53347.38 2010-05-29 14:26:36.000 149 30694.82 79.63 43639.62 88888.00 2010-05-29 14:26:37.000 149 30694.83 79.65 43639.61 88888.00 2010-05-29 14:26:38.000 149 30694.84 79.62 43639.59 88888.00 2010-05-29 14:26:39.000 149 30694.86 79.58 43639.53 88888.00 2010-05-29 14:26:40.000 149 30694.87 79.58 43639.59 53347.46 2010-05-29 14:26:41.000 149 30694.85 79.53 43639.52 88888.00 2010-05-29 14:26:42.000 149 30694.86 79.53 43639.47 88888.00 2010-05-29 14:26:43.000 149 30694.91 79.50 43639.48 88888.00 2010-05-29 14:26:44.000 149 30694.94 79.48 43639.51 88888.00 2010-05-29 14:26:45.000 149 30694.97 79.49 43639.50 53347.48 2010-05-29 14:26:46.000 149 30694.97 79.49 43639.53 88888.00 2010-05-29 14:26:47.000 149 30694.97 79.45 43639.57 88888.00 2010-05-29 14:26:48.000 149 30694.97 79.49 43639.60 88888.00 2010-05-29 14:26:49.000 149 30695.00 79.49 43639.59 88888.00 2010-05-29 14:26:50.000 149 30695.02 79.50 43639.61 53347.54 2010-05-29 14:26:51.000 149 30694.99 79.44 43639.57 88888.00 2010-05-29 14:26:52.000 149 30695.00 79.39 43639.53 88888.00 2010-05-29 14:26:53.000 149 30695.01 79.38 43639.55 88888.00 2010-05-29 14:26:54.000 149 30694.99 79.36 43639.58 88888.00 2010-05-29 14:26:55.000 149 30695.04 79.36 43639.57 53347.57 2010-05-29 14:26:56.000 149 30695.08 79.34 43639.55 88888.00 2010-05-29 14:26:57.000 149 30695.09 79.32 43639.56 88888.00 2010-05-29 14:26:58.000 149 30695.10 79.34 43639.54 88888.00 2010-05-29 14:26:59.000 149 30695.11 79.26 43639.52 88888.00 2010-05-29 14:27:00.000 149 30695.10 79.20 43639.49 53347.59 2010-05-29 14:27:01.000 149 30695.12 79.17 43639.57 88888.00 2010-05-29 14:27:02.000 149 30695.16 79.16 43639.55 88888.00 2010-05-29 14:27:03.000 149 30695.21 79.17 43639.48 88888.00 2010-05-29 14:27:04.000 149 30695.23 79.16 43639.51 88888.00 2010-05-29 14:27:05.000 149 30695.24 79.09 43639.52 53347.71 2010-05-29 14:27:06.000 149 30695.28 79.08 43639.52 88888.00 2010-05-29 14:27:07.000 149 30695.30 79.05 43639.47 88888.00 2010-05-29 14:27:08.000 149 30695.34 79.00 43639.52 88888.00 2010-05-29 14:27:09.000 149 30695.39 78.97 43639.55 88888.00 2010-05-29 14:27:10.000 149 30695.43 78.92 43639.53 53347.77 2010-05-29 14:27:11.000 149 30695.44 78.92 43639.54 88888.00 2010-05-29 14:27:12.000 149 30695.49 78.91 43639.55 88888.00 2010-05-29 14:27:13.000 149 30695.52 78.87 43639.58 88888.00 2010-05-29 14:27:14.000 149 30695.55 78.84 43639.54 88888.00 2010-05-29 14:27:15.000 149 30695.58 78.81 43639.57 53347.89 2010-05-29 14:27:16.000 149 30695.62 78.81 43639.61 88888.00 2010-05-29 14:27:17.000 149 30695.66 78.72 43639.57 88888.00 2010-05-29 14:27:18.000 149 30695.69 78.68 43639.60 88888.00 2010-05-29 14:27:19.000 149 30695.73 78.66 43639.63 88888.00 2010-05-29 14:27:20.000 149 30695.75 78.64 43639.65 53348.00 2010-05-29 14:27:21.000 149 30695.76 78.68 43639.64 88888.00 2010-05-29 14:27:22.000 149 30695.78 78.72 43639.65 88888.00 2010-05-29 14:27:23.000 149 30695.81 78.72 43639.67 88888.00 2010-05-29 14:27:24.000 149 30695.81 78.73 43639.68 88888.00 2010-05-29 14:27:25.000 149 30695.77 78.73 43639.66 53348.16 2010-05-29 14:27:26.000 149 30695.79 78.77 43639.67 88888.00 2010-05-29 14:27:27.000 149 30695.79 78.79 43639.63 88888.00 2010-05-29 14:27:28.000 149 30695.80 78.72 43639.58 88888.00 2010-05-29 14:27:29.000 149 30695.79 78.72 43639.55 88888.00 2010-05-29 14:27:30.000 149 30695.73 78.76 43639.54 53348.10 2010-05-29 14:27:31.000 149 30695.72 78.84 43639.53 88888.00 2010-05-29 14:27:32.000 149 30695.74 78.88 43639.55 88888.00 2010-05-29 14:27:33.000 149 30695.71 78.86 43639.57 88888.00 2010-05-29 14:27:34.000 149 30695.66 78.87 43639.50 88888.00 2010-05-29 14:27:35.000 149 30695.63 78.94 43639.50 53348.02 2010-05-29 14:27:36.000 149 30695.62 78.95 43639.53 88888.00 2010-05-29 14:27:37.000 149 30695.65 78.96 43639.51 88888.00 2010-05-29 14:27:38.000 149 30695.67 78.96 43639.52 88888.00 2010-05-29 14:27:39.000 149 30695.64 78.97 43639.52 88888.00 2010-05-29 14:27:40.000 149 30695.63 78.99 43639.57 53347.98 2010-05-29 14:27:41.000 149 30695.61 78.97 43639.56 88888.00 2010-05-29 14:27:42.000 149 30695.63 78.97 43639.54 88888.00 2010-05-29 14:27:43.000 149 30695.65 79.03 43639.59 88888.00 2010-05-29 14:27:44.000 149 30695.68 79.07 43639.63 88888.00 2010-05-29 14:27:45.000 149 30695.68 79.05 43639.61 53347.99 2010-05-29 14:27:46.000 149 30695.71 79.09 43639.58 88888.00 2010-05-29 14:27:47.000 149 30695.70 79.08 43639.63 88888.00 2010-05-29 14:27:48.000 149 30695.74 79.11 43639.72 88888.00 2010-05-29 14:27:49.000 149 30695.79 79.16 43639.65 88888.00 2010-05-29 14:27:50.000 149 30695.79 79.18 43639.62 53348.13 2010-05-29 14:27:51.000 149 30695.79 79.15 43639.60 88888.00 2010-05-29 14:27:52.000 149 30695.83 79.08 43639.61 88888.00 2010-05-29 14:27:53.000 149 30695.83 79.05 43639.66 88888.00 2010-05-29 14:27:54.000 149 30695.87 79.00 43639.62 88888.00 2010-05-29 14:27:55.000 149 30695.91 78.96 43639.61 53348.16 2010-05-29 14:27:56.000 149 30695.99 78.93 43639.60 88888.00 2010-05-29 14:27:57.000 149 30696.02 78.86 43639.62 88888.00 2010-05-29 14:27:58.000 149 30696.06 78.84 43639.65 88888.00 2010-05-29 14:27:59.000 149 30696.10 78.78 43639.65 88888.00 2010-05-29 14:28:00.000 149 30696.12 78.76 43639.65 53348.27 2010-05-29 14:28:01.000 149 30696.13 78.74 43639.62 88888.00 2010-05-29 14:28:02.000 149 30696.17 78.68 43639.65 88888.00 2010-05-29 14:28:03.000 149 30696.21 78.64 43639.68 88888.00 2010-05-29 14:28:04.000 149 30696.25 78.64 43639.68 88888.00 2010-05-29 14:28:05.000 149 30696.27 78.63 43639.61 53348.37 2010-05-29 14:28:06.000 149 30696.27 78.59 43639.64 88888.00 2010-05-29 14:28:07.000 149 30696.29 78.56 43639.65 88888.00 2010-05-29 14:28:08.000 149 30696.31 78.55 43639.64 88888.00 2010-05-29 14:28:09.000 149 30696.33 78.57 43639.64 88888.00 2010-05-29 14:28:10.000 149 30696.29 78.52 43639.65 53348.43 2010-05-29 14:28:11.000 149 30696.28 78.49 43639.66 88888.00 2010-05-29 14:28:12.000 149 30696.30 78.47 43639.67 88888.00 2010-05-29 14:28:13.000 149 30696.27 78.44 43639.65 88888.00 2010-05-29 14:28:14.000 149 30696.27 78.50 43639.63 88888.00 2010-05-29 14:28:15.000 149 30696.30 78.52 43639.62 53348.37 2010-05-29 14:28:16.000 149 30696.31 78.54 43639.63 88888.00 2010-05-29 14:28:17.000 149 30696.29 78.53 43639.63 88888.00 2010-05-29 14:28:18.000 149 30696.26 78.55 43639.64 88888.00 2010-05-29 14:28:19.000 149 30696.23 78.58 43639.61 88888.00 2010-05-29 14:28:20.000 149 30696.19 78.57 43639.60 53348.35 2010-05-29 14:28:21.000 149 30696.15 78.60 43639.60 88888.00 2010-05-29 14:28:22.000 149 30696.15 78.63 43639.56 88888.00 2010-05-29 14:28:23.000 149 30696.08 78.60 43639.58 88888.00 2010-05-29 14:28:24.000 149 30696.07 78.63 43639.60 88888.00 2010-05-29 14:28:25.000 149 30696.10 78.64 43639.57 53348.30 2010-05-29 14:28:26.000 149 30696.13 78.61 43639.55 88888.00 2010-05-29 14:28:27.000 149 30696.15 78.62 43639.60 88888.00 2010-05-29 14:28:28.000 149 30696.17 78.63 43639.63 88888.00 2010-05-29 14:28:29.000 149 30696.18 78.61 43639.57 88888.00 2010-05-29 14:28:30.000 149 30696.21 78.62 43639.56 53348.33 2010-05-29 14:28:31.000 149 30696.24 78.62 43639.58 88888.00 2010-05-29 14:28:32.000 149 30696.29 78.57 43639.60 88888.00 2010-05-29 14:28:33.000 149 30696.30 78.54 43639.57 88888.00 2010-05-29 14:28:34.000 149 30696.35 78.57 43639.61 88888.00 2010-05-29 14:28:35.000 149 30696.38 78.61 43639.64 53348.41 2010-05-29 14:28:36.000 149 30696.36 78.61 43639.69 88888.00 2010-05-29 14:28:37.000 149 30696.38 78.66 43639.72 88888.00 2010-05-29 14:28:38.000 149 30696.42 78.65 43639.70 88888.00 2010-05-29 14:28:39.000 149 30696.46 78.61 43639.67 88888.00 2010-05-29 14:28:40.000 149 30696.47 78.61 43639.69 53348.54 2010-05-29 14:28:41.000 149 30696.49 78.61 43639.71 88888.00 2010-05-29 14:28:42.000 149 30696.54 78.63 43639.68 88888.00 2010-05-29 14:28:43.000 149 30696.54 78.65 43639.72 88888.00 2010-05-29 14:28:44.000 149 30696.52 78.69 43639.69 88888.00 2010-05-29 14:28:45.000 149 30696.51 78.71 43639.65 53348.62 2010-05-29 14:28:46.000 149 30696.53 78.68 43639.62 88888.00 2010-05-29 14:28:47.000 149 30696.54 78.71 43639.69 88888.00 2010-05-29 14:28:48.000 149 30696.53 78.70 43639.70 88888.00 2010-05-29 14:28:49.000 149 30696.52 78.68 43639.67 88888.00 2010-05-29 14:28:50.000 149 30696.51 78.63 43639.64 53348.58 2010-05-29 14:28:51.000 149 30696.51 78.60 43639.65 88888.00 2010-05-29 14:28:52.000 149 30696.49 78.62 43639.66 88888.00 2010-05-29 14:28:53.000 149 30696.46 78.63 43639.64 88888.00 2010-05-29 14:28:54.000 149 30696.47 78.60 43639.62 88888.00 2010-05-29 14:28:55.000 149 30696.45 78.56 43639.61 53348.53 2010-05-29 14:28:56.000 149 30696.48 78.56 43639.59 88888.00 2010-05-29 14:28:57.000 149 30696.51 78.58 43639.58 88888.00 2010-05-29 14:28:58.000 149 30696.48 78.55 43639.58 88888.00 2010-05-29 14:28:59.000 149 30696.47 78.49 43639.58 88888.00 2010-05-29 14:29:00.000 149 30696.52 78.47 43639.55 53348.53 2010-05-29 14:29:01.000 149 30696.51 78.45 43639.61 88888.00 2010-05-29 14:29:02.000 149 30696.50 78.36 43639.71 88888.00 2010-05-29 14:29:03.000 149 30696.57 78.41 43639.63 88888.00 2010-05-29 14:29:04.000 149 30696.59 78.45 43639.59 88888.00 2010-05-29 14:29:05.000 149 30696.61 78.43 43639.56 53348.62 2010-05-29 14:29:06.000 149 30696.64 78.41 43639.55 88888.00 2010-05-29 14:29:07.000 149 30696.67 78.39 43639.57 88888.00 2010-05-29 14:29:08.000 149 30696.72 78.36 43639.58 88888.00 2010-05-29 14:29:09.000 149 30696.72 78.36 43639.62 88888.00 2010-05-29 14:29:10.000 149 30696.77 78.33 43639.65 53348.63 2010-05-29 14:29:11.000 149 30696.79 78.28 43639.68 88888.00 2010-05-29 14:29:12.000 149 30696.86 78.22 43639.59 88888.00 2010-05-29 14:29:13.000 149 30696.87 78.22 43639.60 88888.00 2010-05-29 14:29:14.000 149 30696.93 78.19 43639.66 88888.00 2010-05-29 14:29:15.000 149 30696.98 78.13 43639.67 53348.68 2010-05-29 14:29:16.000 149 30697.02 78.16 43639.67 88888.00 2010-05-29 14:29:17.000 149 30697.07 78.11 43639.70 88888.00 2010-05-29 14:29:18.000 149 30697.12 78.09 43639.77 88888.00 2010-05-29 14:29:19.000 149 30697.17 78.06 43639.76 88888.00 2010-05-29 14:29:20.000 149 30697.19 78.04 43639.75 53348.93 2010-05-29 14:29:21.000 149 30697.26 78.04 43639.70 88888.00 2010-05-29 14:29:22.000 149 30697.28 78.04 43639.71 88888.00 2010-05-29 14:29:23.000 149 30697.28 78.06 43639.72 88888.00 2010-05-29 14:29:24.000 149 30697.25 78.09 43639.74 88888.00 2010-05-29 14:29:25.000 149 30697.26 78.06 43639.82 53349.00 2010-05-29 14:29:26.000 149 30697.25 78.06 43639.78 88888.00 2010-05-29 14:29:27.000 149 30697.24 78.05 43639.73 88888.00 2010-05-29 14:29:28.000 149 30697.24 78.08 43639.76 88888.00 2010-05-29 14:29:29.000 149 30697.20 78.09 43639.70 88888.00 2010-05-29 14:29:30.000 149 30697.17 78.09 43639.70 53349.04 2010-05-29 14:29:31.000 149 30697.20 78.09 43639.70 88888.00 2010-05-29 14:29:32.000 149 30697.17 78.09 43639.73 88888.00 2010-05-29 14:29:33.000 149 30697.14 78.09 43639.73 88888.00 2010-05-29 14:29:34.000 149 30697.15 78.13 43639.71 88888.00 2010-05-29 14:29:35.000 149 30697.16 78.10 43639.66 53348.95 2010-05-29 14:29:36.000 149 30697.10 78.07 43639.66 88888.00 2010-05-29 14:29:37.000 149 30697.10 78.09 43639.68 88888.00 2010-05-29 14:29:38.000 149 30697.10 78.09 43639.66 88888.00 2010-05-29 14:29:39.000 149 30697.06 78.08 43639.61 88888.00 2010-05-29 14:29:40.000 149 30697.08 78.07 43639.61 53348.88 2010-05-29 14:29:41.000 149 30697.11 78.10 43639.63 88888.00 2010-05-29 14:29:42.000 149 30697.09 78.10 43639.65 88888.00 2010-05-29 14:29:43.000 149 30697.09 78.11 43639.67 88888.00 2010-05-29 14:29:44.000 149 30697.10 78.11 43639.72 88888.00 2010-05-29 14:29:45.000 149 30697.08 78.15 43639.70 53348.85 2010-05-29 14:29:46.000 149 30697.06 78.21 43639.71 88888.00 2010-05-29 14:29:47.000 149 30697.06 78.26 43639.75 88888.00 2010-05-29 14:29:48.000 149 30697.09 78.28 43639.68 88888.00 2010-05-29 14:29:49.000 149 30697.07 78.27 43639.63 88888.00 2010-05-29 14:29:50.000 149 30697.05 78.23 43639.61 53348.90 2010-05-29 14:29:51.000 149 30697.07 78.19 43639.61 88888.00 2010-05-29 14:29:52.000 149 30697.07 78.17 43639.61 88888.00 2010-05-29 14:29:53.000 149 30697.08 78.16 43639.60 88888.00 2010-05-29 14:29:54.000 149 30697.09 78.13 43639.64 88888.00 2010-05-29 14:29:55.000 149 30697.12 78.11 43639.67 53348.91 2010-05-29 14:29:56.000 149 30697.16 78.06 43639.60 88888.00 2010-05-29 14:29:57.000 149 30697.18 78.01 43639.59 88888.00 2010-05-29 14:29:58.000 149 30697.21 78.03 43639.59 88888.00 2010-05-29 14:29:59.000 149 30697.27 78.00 43639.57 88888.00 2010-05-29 14:30:00.000 149 30697.31 77.94 43639.60 53348.94 2010-05-29 14:30:01.000 149 30697.33 77.88 43639.64 88888.00 2010-05-29 14:30:02.000 149 30697.32 77.82 43639.68 88888.00 2010-05-29 14:30:03.000 149 30697.35 77.82 43639.71 88888.00 2010-05-29 14:30:04.000 149 30697.38 77.81 43639.67 88888.00 2010-05-29 14:30:05.000 149 30697.42 77.79 43639.70 53349.04 2010-05-29 14:30:06.000 149 30697.42 77.75 43639.67 88888.00 2010-05-29 14:30:07.000 149 30697.45 77.71 43639.60 88888.00 2010-05-29 14:30:08.000 149 30697.48 77.73 43639.59 88888.00 2010-05-29 14:30:09.000 149 30697.49 77.73 43639.54 88888.00 2010-05-29 14:30:10.000 149 30697.53 77.74 43639.56 53349.08 2010-05-29 14:30:11.000 149 30697.54 77.73 43639.58 88888.00 2010-05-29 14:30:12.000 149 30697.53 77.80 43639.63 88888.00 2010-05-29 14:30:13.000 149 30697.53 77.80 43639.62 88888.00 2010-05-29 14:30:14.000 149 30697.54 77.77 43639.62 88888.00 2010-05-29 14:30:15.000 149 30697.62 77.73 43639.67 53349.14 2010-05-29 14:30:16.000 149 30697.67 77.72 43639.70 88888.00 2010-05-29 14:30:17.000 149 30697.66 77.71 43639.66 88888.00 2010-05-29 14:30:18.000 149 30697.67 77.68 43639.62 88888.00 2010-05-29 14:30:19.000 149 30697.68 77.61 43639.67 88888.00 2010-05-29 14:30:20.000 149 30697.72 77.60 43639.69 53349.25 2010-05-29 14:30:21.000 149 30697.77 77.62 43639.66 88888.00 2010-05-29 14:30:22.000 149 30697.76 77.57 43639.66 88888.00 2010-05-29 14:30:23.000 149 30697.80 77.54 43639.68 88888.00 2010-05-29 14:30:24.000 149 30697.86 77.56 43639.70 88888.00 2010-05-29 14:30:25.000 149 30697.91 77.54 43639.71 53349.40 2010-05-29 14:30:26.000 149 30697.92 77.52 43639.75 88888.00 2010-05-29 14:30:27.000 149 30697.95 77.49 43639.71 88888.00 2010-05-29 14:30:28.000 149 30697.99 77.41 43639.71 88888.00 2010-05-29 14:30:29.000 149 30698.02 77.36 43639.69 88888.00 2010-05-29 14:30:30.000 149 30698.06 77.31 43639.68 53349.48 2010-05-29 14:30:31.000 149 30698.12 77.24 43639.70 88888.00 2010-05-29 14:30:32.000 149 30698.16 77.26 43639.77 88888.00 2010-05-29 14:30:33.000 149 30698.24 77.29 43639.80 88888.00 2010-05-29 14:30:34.000 149 30698.31 77.29 43639.74 88888.00 2010-05-29 14:30:35.000 149 30698.34 77.28 43639.76 53349.63 2010-05-29 14:30:36.000 149 30698.34 77.28 43639.76 88888.00 2010-05-29 14:30:37.000 149 30698.32 77.27 43639.78 88888.00 2010-05-29 14:30:38.000 149 30698.30 77.32 43639.76 88888.00 2010-05-29 14:30:39.000 149 30698.31 77.36 43639.81 88888.00 2010-05-29 14:30:40.000 149 30698.30 77.43 43639.81 53349.74 2010-05-29 14:30:41.000 149 30698.26 77.53 43639.77 88888.00 2010-05-29 14:30:42.000 149 30698.21 77.68 43639.77 88888.00 2010-05-29 14:30:43.000 149 30698.12 77.75 43639.75 88888.00 2010-05-29 14:30:44.000 149 30698.01 77.81 43639.70 88888.00 2010-05-29 14:30:45.000 149 30697.93 77.89 43639.70 53349.58 2010-05-29 14:30:46.000 149 30697.82 77.94 43639.71 88888.00 2010-05-29 14:30:47.000 149 30697.76 77.95 43639.73 88888.00 2010-05-29 14:30:48.000 149 30697.69 77.98 43639.70 88888.00 2010-05-29 14:30:49.000 149 30697.62 77.99 43639.61 88888.00 2010-05-29 14:30:50.000 149 30697.51 77.94 43639.56 53349.21 2010-05-29 14:30:51.000 149 30697.45 77.92 43639.54 88888.00 2010-05-29 14:30:52.000 149 30697.45 77.91 43639.51 88888.00 2010-05-29 14:30:53.000 149 30697.44 77.90 43639.53 88888.00 2010-05-29 14:30:54.000 149 30697.46 77.91 43639.54 88888.00 2010-05-29 14:30:55.000 149 30697.41 77.92 43639.54 53348.96 2010-05-29 14:30:56.000 149 30697.41 77.93 43639.54 88888.00 2010-05-29 14:30:57.000 149 30697.45 77.94 43639.57 88888.00 2010-05-29 14:30:58.000 149 30697.46 77.93 43639.55 88888.00 2010-05-29 14:30:59.000 149 30697.45 77.91 43639.59 88888.00 2010-05-29 14:31:00.000 149 30697.50 77.95 43639.65 53349.02 2010-05-29 14:31:01.000 149 30697.53 77.98 43639.67 88888.00 2010-05-29 14:31:02.000 149 30697.50 78.01 43639.68 88888.00 2010-05-29 14:31:03.000 149 30697.49 78.03 43639.64 88888.00 2010-05-29 14:31:04.000 149 30697.52 78.06 43639.66 88888.00 2010-05-29 14:31:05.000 149 30697.53 78.08 43639.67 53349.14 2010-05-29 14:31:06.000 149 30697.55 78.10 43639.64 88888.00 2010-05-29 14:31:07.000 149 30697.59 78.08 43639.62 88888.00 2010-05-29 14:31:08.000 149 30697.59 78.01 43639.61 88888.00 2010-05-29 14:31:09.000 149 30697.59 77.92 43639.59 88888.00 2010-05-29 14:31:10.000 149 30697.65 77.86 43639.60 53349.14 2010-05-29 14:31:11.000 149 30697.68 77.77 43639.57 88888.00 2010-05-29 14:31:12.000 149 30697.67 77.76 43639.58 88888.00 2010-05-29 14:31:13.000 149 30697.69 77.75 43639.55 88888.00 2010-05-29 14:31:14.000 149 30697.72 77.68 43639.58 88888.00 2010-05-29 14:31:15.000 149 30697.79 77.61 43639.58 53349.16 2010-05-29 14:31:16.000 149 30697.83 77.59 43639.60 88888.00 2010-05-29 14:31:17.000 149 30697.84 77.58 43639.61 88888.00 2010-05-29 14:31:18.000 149 30697.90 77.56 43639.64 88888.00 2010-05-29 14:31:19.000 149 30697.88 77.59 43639.64 88888.00 2010-05-29 14:31:20.000 149 30697.85 77.56 43639.60 53349.23 2010-05-29 14:31:21.000 149 30697.85 77.51 43639.60 88888.00 2010-05-29 14:31:22.000 149 30697.86 77.48 43639.57 88888.00 2010-05-29 14:31:23.000 149 30697.86 77.48 43639.58 88888.00 2010-05-29 14:31:24.000 149 30697.85 77.45 43639.61 88888.00 2010-05-29 14:31:25.000 149 30697.85 77.42 43639.57 53349.19 2010-05-29 14:31:26.000 149 30697.85 77.38 43639.58 88888.00 2010-05-29 14:31:27.000 149 30697.86 77.33 43639.57 88888.00 2010-05-29 14:31:28.000 149 30697.86 77.35 43639.57 88888.00 2010-05-29 14:31:29.000 149 30697.87 77.36 43639.57 88888.00 2010-05-29 14:31:30.000 149 30697.84 77.37 43639.57 53349.18 2010-05-29 14:31:31.000 149 30697.84 77.41 43639.61 88888.00 2010-05-29 14:31:32.000 149 30697.87 77.43 43639.61 88888.00 2010-05-29 14:31:33.000 149 30697.87 77.48 43639.64 88888.00 2010-05-29 14:31:34.000 149 30697.86 77.49 43639.60 88888.00 2010-05-29 14:31:35.000 149 30697.82 77.50 43639.60 53349.21 2010-05-29 14:31:36.000 149 30697.78 77.53 43639.53 88888.00 2010-05-29 14:31:37.000 149 30697.73 77.62 43639.56 88888.00 2010-05-29 14:31:38.000 149 30697.74 77.65 43639.58 88888.00 2010-05-29 14:31:39.000 149 30697.73 77.63 43639.55 88888.00 2010-05-29 14:31:40.000 149 30697.73 77.65 43639.54 53349.19 2010-05-29 14:31:41.000 149 30697.71 77.65 43639.54 88888.00 2010-05-29 14:31:42.000 149 30697.69 77.68 43639.54 88888.00 2010-05-29 14:31:43.000 149 30697.65 77.69 43639.60 88888.00 2010-05-29 14:31:44.000 149 30697.66 77.72 43639.60 88888.00 2010-05-29 14:31:45.000 149 30697.67 77.76 43639.53 53349.12 2010-05-29 14:31:46.000 149 30697.68 77.77 43639.55 88888.00 2010-05-29 14:31:47.000 149 30697.65 77.71 43639.57 88888.00 2010-05-29 14:31:48.000 149 30697.60 77.68 43639.56 88888.00 2010-05-29 14:31:49.000 149 30697.62 77.72 43639.52 88888.00 2010-05-29 14:31:50.000 149 30697.63 77.69 43639.50 53349.07 2010-05-29 14:31:51.000 149 30697.63 77.67 43639.47 88888.00 2010-05-29 14:31:52.000 149 30697.62 77.65 43639.43 88888.00 2010-05-29 14:31:53.000 149 30697.65 77.69 43639.44 88888.00 2010-05-29 14:31:54.000 149 30697.58 77.60 43639.56 88888.00 2010-05-29 14:31:55.000 149 30697.66 77.65 43639.58 53349.07 2010-05-29 14:31:56.000 149 30697.69 77.69 43639.52 88888.00 2010-05-29 14:31:57.000 149 30697.73 77.71 43639.51 88888.00 2010-05-29 14:31:58.000 149 30697.76 77.67 43639.47 88888.00 2010-05-29 14:31:59.000 149 30697.79 77.70 43639.48 88888.00 2010-05-29 14:32:00.000 149 30697.81 77.69 43639.46 53349.10 2010-05-29 14:32:01.000 149 30697.76 77.68 43639.43 88888.00 2010-05-29 14:32:02.000 149 30697.77 77.67 43639.47 88888.00 2010-05-29 14:32:03.000 149 30697.80 77.66 43639.45 88888.00 2010-05-29 14:32:04.000 149 30697.80 77.63 43639.47 88888.00 2010-05-29 14:32:05.000 149 30697.76 77.59 43639.44 53349.13 2010-05-29 14:32:06.000 149 30697.76 77.59 43639.39 88888.00 2010-05-29 14:32:07.000 149 30697.78 77.60 43639.40 88888.00 2010-05-29 14:32:08.000 149 30697.76 77.56 43639.44 88888.00 2010-05-29 14:32:09.000 149 30697.74 77.52 43639.45 88888.00 2010-05-29 14:32:10.000 149 30697.72 77.50 43639.43 53349.06 2010-05-29 14:32:11.000 149 30697.76 77.47 43639.43 88888.00 2010-05-29 14:32:12.000 149 30697.74 77.46 43639.40 88888.00 2010-05-29 14:32:13.000 149 30697.73 77.48 43639.39 88888.00 2010-05-29 14:32:14.000 149 30697.73 77.46 43639.36 88888.00 2010-05-29 14:32:15.000 149 30697.72 77.44 43639.37 53349.04 2010-05-29 14:32:16.000 149 30697.72 77.44 43639.34 88888.00 2010-05-29 14:32:17.000 149 30697.69 77.44 43639.33 88888.00 2010-05-29 14:32:18.000 149 30697.64 77.46 43639.32 88888.00 2010-05-29 14:32:19.000 149 30697.58 77.50 43639.34 88888.00 2010-05-29 14:32:20.000 149 30697.54 77.49 43639.35 53348.97 2010-05-29 14:32:21.000 149 30697.53 77.47 43639.34 88888.00 2010-05-29 14:32:22.000 149 30697.52 77.50 43639.32 88888.00 2010-05-29 14:32:23.000 149 30697.50 77.54 43639.28 88888.00 2010-05-29 14:32:24.000 149 30697.48 77.58 43639.30 88888.00 2010-05-29 14:32:25.000 149 30697.49 77.60 43639.28 53348.89 2010-05-29 14:32:26.000 149 30697.49 77.61 43639.27 88888.00 2010-05-29 14:32:27.000 149 30697.44 77.63 43639.31 88888.00 2010-05-29 14:32:28.000 149 30697.44 77.67 43639.27 88888.00 2010-05-29 14:32:29.000 149 30697.42 77.68 43639.29 88888.00 2010-05-29 14:32:30.000 149 30697.43 77.66 43639.30 53348.87 2010-05-29 14:32:31.000 149 30697.41 77.70 43639.26 88888.00 2010-05-29 14:32:32.000 149 30697.40 77.71 43639.25 88888.00 2010-05-29 14:32:33.000 149 30697.42 77.70 43639.28 88888.00 2010-05-29 14:32:34.000 149 30697.42 77.72 43639.29 88888.00 2010-05-29 14:32:35.000 149 30697.44 77.77 43639.23 53348.85 2010-05-29 14:32:36.000 149 30697.47 77.82 43639.24 88888.00 2010-05-29 14:32:37.000 149 30697.49 77.79 43639.26 88888.00 2010-05-29 14:32:38.000 149 30697.48 77.82 43639.29 88888.00 2010-05-29 14:32:39.000 149 30697.47 77.85 43639.30 88888.00 2010-05-29 14:32:40.000 149 30697.48 77.86 43639.34 53348.85 2010-05-29 14:32:41.000 149 30697.51 77.89 43639.35 88888.00 2010-05-29 14:32:42.000 149 30697.53 77.91 43639.37 88888.00 2010-05-29 14:32:43.000 149 30697.53 77.91 43639.34 88888.00 2010-05-29 14:32:44.000 149 30697.55 77.89 43639.29 88888.00 2010-05-29 14:32:45.000 149 30697.58 77.90 43639.31 53348.90 2010-05-29 14:32:46.000 149 30697.58 77.89 43639.35 88888.00 2010-05-29 14:32:47.000 149 30697.59 77.85 43639.34 88888.00 2010-05-29 14:32:48.000 149 30697.63 77.81 43639.30 88888.00 2010-05-29 14:32:49.000 149 30697.62 77.84 43639.27 88888.00 2010-05-29 14:32:50.000 149 30697.62 77.84 43639.28 53348.93 2010-05-29 14:32:51.000 149 30697.61 77.80 43639.32 88888.00 2010-05-29 14:32:52.000 149 30697.57 77.74 43639.32 88888.00 2010-05-29 14:32:53.000 149 30697.58 77.69 43639.32 88888.00 2010-05-29 14:32:54.000 149 30697.56 77.71 43639.29 88888.00 2010-05-29 14:32:55.000 149 30697.58 77.72 43639.25 53348.94 2010-05-29 14:32:56.000 149 30697.59 77.71 43639.25 88888.00 2010-05-29 14:32:57.000 149 30697.60 77.68 43639.26 88888.00 2010-05-29 14:32:58.000 149 30697.60 77.67 43639.24 88888.00 2010-05-29 14:32:59.000 149 30697.56 77.64 43639.29 88888.00 2010-05-29 14:33:00.000 149 30697.57 77.61 43639.29 53348.93 2010-05-29 14:33:01.000 149 30697.57 77.61 43639.27 88888.00 2010-05-29 14:33:02.000 149 30697.57 77.65 43639.28 88888.00 2010-05-29 14:33:03.000 149 30697.59 77.64 43639.26 88888.00 2010-05-29 14:33:04.000 149 30697.59 77.61 43639.26 88888.00 2010-05-29 14:33:05.000 149 30697.62 77.61 43639.24 53348.92 2010-05-29 14:33:06.000 149 30697.62 77.57 43639.17 88888.00 2010-05-29 14:33:07.000 149 30697.61 77.54 43639.18 88888.00 2010-05-29 14:33:08.000 149 30697.60 77.55 43639.15 88888.00 2010-05-29 14:33:09.000 149 30697.62 77.55 43639.20 88888.00 2010-05-29 14:33:10.000 149 30697.61 77.51 43639.27 53348.86 2010-05-29 14:33:11.000 149 30697.60 77.47 43639.29 88888.00 2010-05-29 14:33:12.000 149 30697.60 77.47 43639.29 88888.00 2010-05-29 14:33:13.000 149 30697.63 77.45 43639.26 88888.00 2010-05-29 14:33:14.000 149 30697.63 77.46 43639.25 88888.00 2010-05-29 14:33:15.000 149 30697.61 77.49 43639.27 53348.84 2010-05-29 14:33:16.000 149 30697.62 77.51 43639.28 88888.00 2010-05-29 14:33:17.000 149 30697.56 77.46 43639.29 88888.00 2010-05-29 14:33:18.000 149 30697.46 77.41 43639.44 88888.00 2010-05-29 14:33:19.000 149 30697.57 77.45 43639.35 88888.00 2010-05-29 14:33:20.000 149 30697.56 77.48 43639.30 53348.84 2010-05-29 14:33:21.000 149 30697.51 77.49 43639.22 88888.00 2010-05-29 14:33:22.000 149 30697.50 77.48 43639.22 88888.00 2010-05-29 14:33:23.000 149 30697.55 77.49 43639.20 88888.00 2010-05-29 14:33:24.000 149 30697.59 77.50 43639.19 88888.00 2010-05-29 14:33:25.000 149 30697.59 77.51 43639.20 53348.81 2010-05-29 14:33:26.000 149 30697.57 77.50 43639.25 88888.00 2010-05-29 14:33:27.000 149 30697.55 77.49 43639.30 88888.00 2010-05-29 14:33:28.000 149 30697.51 77.50 43639.30 88888.00 2010-05-29 14:33:29.000 149 30697.53 77.54 43639.28 88888.00 2010-05-29 14:33:30.000 149 30697.55 77.57 43639.25 53348.83 2010-05-29 14:33:31.000 149 30697.64 77.51 43639.22 88888.00 2010-05-29 14:33:32.000 149 30697.56 77.46 43639.31 88888.00 2010-05-29 14:33:33.000 149 30697.51 77.50 43639.31 88888.00 2010-05-29 14:33:34.000 149 30697.51 77.47 43639.26 88888.00 2010-05-29 14:33:35.000 149 30697.52 77.48 43639.25 53348.82 2010-05-29 14:33:36.000 149 30697.53 77.49 43639.29 88888.00 2010-05-29 14:33:37.000 149 30697.52 77.46 43639.29 88888.00 2010-05-29 14:33:38.000 149 30697.53 77.49 43639.26 88888.00 2010-05-29 14:33:39.000 149 30697.52 77.50 43639.28 88888.00 2010-05-29 14:33:40.000 149 30697.50 77.50 43639.29 53348.75 2010-05-29 14:33:41.000 149 30697.49 77.47 43639.30 88888.00 2010-05-29 14:33:42.000 149 30697.54 77.49 43639.26 88888.00 2010-05-29 14:33:43.000 149 30697.59 77.43 43639.27 88888.00 2010-05-29 14:33:44.000 149 30697.54 77.40 43639.24 88888.00 2010-05-29 14:33:45.000 149 30697.56 77.41 43639.24 53348.80 2010-05-29 14:33:46.000 149 30697.56 77.43 43639.20 88888.00 2010-05-29 14:33:47.000 149 30697.57 77.46 43639.21 88888.00 2010-05-29 14:33:48.000 149 30697.57 77.45 43639.18 88888.00 2010-05-29 14:33:49.000 149 30697.57 77.43 43639.17 88888.00 2010-05-29 14:33:50.000 149 30697.59 77.41 43639.19 53348.80 2010-05-29 14:33:51.000 149 30697.56 77.39 43639.19 88888.00 2010-05-29 14:33:52.000 149 30697.57 77.36 43639.22 88888.00 2010-05-29 14:33:53.000 149 30697.58 77.36 43639.23 88888.00 2010-05-29 14:33:54.000 149 30697.56 77.36 43639.22 88888.00 2010-05-29 14:33:55.000 149 30697.56 77.38 43639.17 53348.78 2010-05-29 14:33:56.000 149 30697.56 77.38 43639.17 88888.00 2010-05-29 14:33:57.000 149 30697.54 77.36 43639.16 88888.00 2010-05-29 14:33:58.000 149 30697.55 77.35 43639.11 88888.00 2010-05-29 14:33:59.000 149 30697.55 77.38 43639.11 88888.00 2010-05-29 14:34:00.000 149 30697.56 77.40 43639.10 53348.75 2010-05-29 14:34:01.000 149 30697.55 77.36 43639.09 88888.00 2010-05-29 14:34:02.000 149 30697.53 77.36 43639.11 88888.00 2010-05-29 14:34:03.000 149 30697.56 77.33 43639.10 88888.00 2010-05-29 14:34:04.000 149 30697.58 77.37 43639.11 88888.00 2010-05-29 14:34:05.000 149 30697.57 77.36 43639.09 53348.72 2010-05-29 14:34:06.000 149 30697.55 77.36 43639.10 88888.00 2010-05-29 14:34:07.000 149 30697.59 77.39 43639.10 88888.00 2010-05-29 14:34:08.000 149 30697.53 77.28 43639.09 88888.00 2010-05-29 14:34:09.000 149 30697.46 77.30 43639.16 88888.00 2010-05-29 14:34:10.000 149 30697.46 77.31 43639.16 53348.63 2010-05-29 14:34:11.000 149 30697.49 77.28 43639.13 88888.00 2010-05-29 14:34:12.000 149 30697.49 77.33 43639.15 88888.00 2010-05-29 14:34:13.000 149 30697.47 77.31 43639.14 88888.00 2010-05-29 14:34:14.000 149 30697.52 77.33 43639.12 88888.00 2010-05-29 14:34:15.000 149 30697.50 77.33 43639.12 53348.66 2010-05-29 14:34:16.000 149 30697.48 77.32 43639.09 88888.00 2010-05-29 14:34:17.000 149 30697.48 77.32 43639.08 88888.00 2010-05-29 14:34:18.000 149 30697.48 77.34 43639.07 88888.00 2010-05-29 14:34:19.000 149 30697.48 77.38 43639.07 88888.00 2010-05-29 14:34:20.000 149 30697.44 77.42 43639.08 53348.66 2010-05-29 14:34:21.000 149 30697.46 77.39 43639.11 88888.00 2010-05-29 14:34:22.000 149 30697.48 77.38 43639.11 88888.00 2010-05-29 14:34:23.000 149 30697.49 77.39 43639.11 88888.00 2010-05-29 14:34:24.000 149 30697.44 77.37 43639.10 88888.00 2010-05-29 14:34:25.000 149 30697.42 77.34 43639.12 53348.66 2010-05-29 14:34:26.000 149 30697.45 77.34 43639.14 88888.00 2010-05-29 14:34:27.000 149 30697.45 77.30 43639.10 88888.00 2010-05-29 14:34:28.000 149 30697.45 77.33 43639.09 88888.00 2010-05-29 14:34:29.000 149 30697.44 77.35 43639.07 88888.00 2010-05-29 14:34:30.000 149 30697.46 77.37 43639.11 53348.67 2010-05-29 14:34:31.000 149 30697.47 77.33 43639.09 88888.00 2010-05-29 14:34:32.000 149 30697.44 77.30 43639.02 88888.00 2010-05-29 14:34:33.000 149 30697.43 77.28 43639.00 88888.00 2010-05-29 14:34:34.000 149 30697.45 77.23 43639.01 88888.00 2010-05-29 14:34:35.000 149 30697.47 77.24 43638.99 53348.64 2010-05-29 14:34:36.000 149 30697.48 77.24 43638.99 88888.00 2010-05-29 14:34:37.000 149 30697.47 77.27 43639.03 88888.00 2010-05-29 14:34:38.000 149 30697.51 77.28 43639.00 88888.00 2010-05-29 14:34:39.000 149 30697.49 77.23 43638.99 88888.00 2010-05-29 14:34:40.000 149 30697.46 77.16 43639.02 53348.62 2010-05-29 14:34:41.000 149 30697.46 77.15 43639.07 88888.00 2010-05-29 14:34:42.000 149 30697.49 77.19 43639.08 88888.00 2010-05-29 14:34:43.000 149 30697.47 77.19 43639.06 88888.00 2010-05-29 14:34:44.000 149 30697.46 77.15 43639.04 88888.00 2010-05-29 14:34:45.000 149 30697.46 77.13 43639.04 53348.61 2010-05-29 14:34:46.000 149 30697.48 77.09 43639.05 88888.00 2010-05-29 14:34:47.000 149 30697.51 77.11 43639.05 88888.00 2010-05-29 14:34:48.000 149 30697.51 77.11 43639.04 88888.00 2010-05-29 14:34:49.000 149 30697.51 77.10 43639.03 88888.00 2010-05-29 14:34:50.000 149 30697.51 77.12 43639.08 53348.63 2010-05-29 14:34:51.000 149 30697.47 77.17 43639.08 88888.00 2010-05-29 14:34:52.000 149 30697.49 77.13 43639.08 88888.00 2010-05-29 14:34:53.000 149 30697.49 77.08 43639.12 88888.00 2010-05-29 14:34:54.000 149 30697.53 77.09 43639.11 88888.00 2010-05-29 14:34:55.000 149 30697.52 77.11 43639.11 53348.60 2010-05-29 14:34:56.000 149 30697.51 77.10 43639.10 88888.00 2010-05-29 14:34:57.000 149 30697.52 77.12 43639.09 88888.00 2010-05-29 14:34:58.000 149 30697.50 77.08 43639.07 88888.00 2010-05-29 14:34:59.000 149 30697.53 77.13 43638.94 88888.00 2010-05-29 14:35:00.000 149 30697.52 77.15 43638.91 53348.59 2010-05-29 14:35:01.000 149 30697.48 77.11 43638.96 88888.00 2010-05-29 14:35:02.000 149 30697.47 77.09 43638.97 88888.00 2010-05-29 14:35:03.000 149 30697.45 77.07 43639.00 88888.00 2010-05-29 14:35:04.000 149 30697.45 77.08 43638.98 88888.00 2010-05-29 14:35:05.000 149 30697.44 77.04 43638.99 53348.57 2010-05-29 14:35:06.000 149 30697.45 77.05 43639.02 88888.00 2010-05-29 14:35:07.000 149 30697.43 77.05 43639.03 88888.00 2010-05-29 14:35:08.000 149 30697.45 77.04 43638.98 88888.00 2010-05-29 14:35:09.000 149 30697.47 77.02 43638.99 88888.00 2010-05-29 14:35:10.000 149 30697.52 77.03 43639.02 53348.58 2010-05-29 14:35:11.000 149 30697.52 77.04 43639.02 88888.00 2010-05-29 14:35:12.000 149 30697.46 76.98 43639.06 88888.00 2010-05-29 14:35:13.000 149 30697.50 77.02 43639.09 88888.00 2010-05-29 14:35:14.000 149 30697.54 77.05 43639.03 88888.00 2010-05-29 14:35:15.000 149 30697.55 77.08 43638.97 53348.61 2010-05-29 14:35:16.000 149 30697.54 77.06 43638.95 88888.00 2010-05-29 14:35:17.000 149 30697.53 77.06 43638.97 88888.00 2010-05-29 14:35:18.000 149 30697.54 77.08 43639.03 88888.00 2010-05-29 14:35:19.000 149 30697.54 77.04 43639.05 88888.00 2010-05-29 14:35:20.000 149 30697.53 77.02 43639.01 53348.56 2010-05-29 14:35:21.000 149 30697.50 77.00 43639.04 88888.00 2010-05-29 14:35:22.000 149 30697.52 77.00 43639.04 88888.00 2010-05-29 14:35:23.000 149 30697.54 76.99 43639.03 88888.00 2010-05-29 14:35:24.000 149 30697.53 76.98 43639.07 88888.00 2010-05-29 14:35:25.000 149 30697.55 76.99 43639.03 53348.55 2010-05-29 14:35:26.000 149 30697.53 76.98 43638.99 88888.00 2010-05-29 14:35:27.000 149 30697.51 76.95 43638.98 88888.00 2010-05-29 14:35:28.000 149 30697.51 76.94 43638.99 88888.00 2010-05-29 14:35:29.000 149 30697.46 76.93 43638.98 88888.00 2010-05-29 14:35:30.000 149 30697.47 76.88 43638.96 53348.50 2010-05-29 14:35:31.000 149 30697.47 76.87 43638.93 88888.00 2010-05-29 14:35:32.000 149 30697.46 76.91 43638.93 88888.00 2010-05-29 14:35:33.000 149 30697.46 76.89 43638.93 88888.00 2010-05-29 14:35:34.000 149 30697.46 76.88 43638.90 88888.00 2010-05-29 14:35:35.000 149 30697.40 76.85 43638.89 53348.47 2010-05-29 14:35:36.000 149 30697.39 76.81 43638.92 88888.00 2010-05-29 14:35:37.000 149 30697.38 76.80 43638.94 88888.00 2010-05-29 14:35:38.000 149 30697.42 76.80 43638.92 88888.00 2010-05-29 14:35:39.000 149 30697.44 76.80 43638.89 88888.00 2010-05-29 14:35:40.000 149 30697.43 76.78 43638.85 53348.45 2010-05-29 14:35:41.000 149 30697.40 76.77 43638.86 88888.00 2010-05-29 14:35:42.000 149 30697.40 76.83 43638.89 88888.00 2010-05-29 14:35:43.000 149 30697.41 76.76 43638.93 88888.00 2010-05-29 14:35:44.000 149 30697.40 76.75 43638.89 88888.00 2010-05-29 14:35:45.000 149 30697.41 76.74 43638.92 53348.44 2010-05-29 14:35:46.000 149 30697.41 76.73 43638.94 88888.00 2010-05-29 14:35:47.000 149 30697.42 76.77 43638.91 88888.00 2010-05-29 14:35:48.000 149 30697.41 76.79 43638.92 88888.00 2010-05-29 14:35:49.000 149 30697.46 76.81 43638.95 88888.00 2010-05-29 14:35:50.000 149 30697.47 76.80 43638.97 53348.45 2010-05-29 14:35:51.000 149 30697.45 76.79 43638.97 88888.00 2010-05-29 14:35:52.000 149 30697.46 76.82 43638.99 88888.00 2010-05-29 14:35:53.000 149 30697.48 76.80 43638.98 88888.00 2010-05-29 14:35:54.000 149 30697.48 76.76 43638.92 88888.00 2010-05-29 14:35:55.000 149 30697.47 76.79 43638.94 53348.46 2010-05-29 14:35:56.000 149 30697.48 76.79 43638.98 88888.00 2010-05-29 14:35:57.000 149 30697.50 76.74 43638.93 88888.00 2010-05-29 14:35:58.000 149 30697.49 76.72 43638.92 88888.00 2010-05-29 14:35:59.000 149 30697.52 76.77 43638.91 88888.00 2010-05-29 14:36:00.000 149 30697.51 76.77 43638.92 53348.46 2010-05-29 14:36:01.000 149 30697.52 76.76 43638.93 88888.00 2010-05-29 14:36:02.000 149 30697.52 76.78 43638.89 88888.00 2010-05-29 14:36:03.000 149 30697.49 76.76 43638.89 88888.00 2010-05-29 14:36:04.000 149 30697.50 76.76 43638.91 88888.00 2010-05-29 14:36:05.000 149 30697.53 76.78 43638.93 53348.49 2010-05-29 14:36:06.000 149 30697.52 76.80 43638.93 88888.00 2010-05-29 14:36:07.000 149 30697.55 76.85 43638.92 88888.00 2010-05-29 14:36:08.000 149 30697.55 76.77 43638.94 88888.00 2010-05-29 14:36:09.000 149 30697.55 76.74 43638.92 88888.00 2010-05-29 14:36:10.000 149 30697.49 76.71 43638.95 53348.47 2010-05-29 14:36:11.000 149 30697.50 76.70 43638.95 88888.00 2010-05-29 14:36:12.000 149 30697.51 76.67 43638.89 88888.00 2010-05-29 14:36:13.000 149 30697.54 76.69 43638.93 88888.00 2010-05-29 14:36:14.000 149 30697.54 76.70 43638.93 88888.00 2010-05-29 14:36:15.000 149 30697.50 76.69 43638.89 53348.47 2010-05-29 14:36:16.000 149 30697.48 76.64 43638.89 88888.00 2010-05-29 14:36:17.000 149 30697.43 76.59 43638.99 88888.00 2010-05-29 14:36:18.000 149 30697.49 76.67 43638.92 88888.00 2010-05-29 14:36:19.000 149 30697.50 76.67 43638.91 88888.00 2010-05-29 14:36:20.000 149 30697.52 76.65 43638.89 53348.52 2010-05-29 14:36:21.000 149 30697.50 76.64 43638.90 88888.00 2010-05-29 14:36:22.000 149 30697.49 76.66 43638.92 88888.00 2010-05-29 14:36:23.000 149 30697.46 76.67 43638.97 88888.00 2010-05-29 14:36:24.000 149 30697.48 76.66 43638.95 88888.00 2010-05-29 14:36:25.000 149 30697.49 76.64 43638.90 53348.42 2010-05-29 14:36:26.000 149 30697.47 76.65 43638.90 88888.00 2010-05-29 14:36:27.000 149 30697.47 76.62 43638.89 88888.00 2010-05-29 14:36:28.000 149 30697.43 76.58 43638.85 88888.00 2010-05-29 14:36:29.000 149 30697.45 76.54 43638.84 88888.00 2010-05-29 14:36:30.000 149 30697.49 76.58 43638.86 53348.40 2010-05-29 14:36:31.000 149 30697.47 76.57 43638.83 88888.00 2010-05-29 14:36:32.000 149 30697.44 76.56 43638.79 88888.00 2010-05-29 14:36:33.000 149 30697.43 76.49 43638.82 88888.00 2010-05-29 14:36:34.000 149 30697.46 76.47 43638.87 88888.00 2010-05-29 14:36:35.000 149 30697.46 76.48 43638.88 53348.38 2010-05-29 14:36:36.000 149 30697.42 76.47 43638.86 88888.00 2010-05-29 14:36:37.000 149 30697.39 76.50 43638.84 88888.00 2010-05-29 14:36:38.000 149 30697.40 76.49 43638.84 88888.00 2010-05-29 14:36:39.000 149 30697.38 76.44 43638.80 88888.00 2010-05-29 14:36:40.000 149 30697.40 76.45 43638.79 53348.37 2010-05-29 14:36:41.000 149 30697.39 76.45 43638.82 88888.00 2010-05-29 14:36:42.000 149 30697.36 76.47 43638.85 88888.00 2010-05-29 14:36:43.000 149 30697.36 76.49 43638.85 88888.00 2010-05-29 14:36:44.000 149 30697.33 76.45 43638.86 88888.00 2010-05-29 14:36:45.000 149 30697.35 76.46 43638.86 53348.33 2010-05-29 14:36:46.000 149 30697.35 76.47 43638.83 88888.00 2010-05-29 14:36:47.000 149 30697.34 76.47 43638.84 88888.00 2010-05-29 14:36:48.000 149 30697.36 76.43 43638.83 88888.00 2010-05-29 14:36:49.000 149 30697.35 76.41 43638.84 88888.00 2010-05-29 14:36:50.000 149 30697.32 76.39 43638.83 53348.32 2010-05-29 14:36:51.000 149 30697.31 76.38 43638.81 88888.00 2010-05-29 14:36:52.000 149 30697.30 76.38 43638.75 88888.00 2010-05-29 14:36:53.000 149 30697.35 76.38 43638.78 88888.00 2010-05-29 14:36:54.000 149 30697.35 76.39 43638.78 88888.00 2010-05-29 14:36:55.000 149 30697.31 76.36 43638.73 53348.29 2010-05-29 14:36:56.000 149 30697.30 76.34 43638.74 88888.00 2010-05-29 14:36:57.000 149 30697.29 76.37 43638.75 88888.00 2010-05-29 14:36:58.000 149 30697.28 76.33 43638.79 88888.00 2010-05-29 14:36:59.000 149 30697.26 76.32 43638.82 88888.00 2010-05-29 14:37:00.000 149 30697.29 76.31 43638.79 53348.26 2010-05-29 14:37:01.000 149 30697.30 76.33 43638.77 88888.00 2010-05-29 14:37:02.000 149 30697.29 76.34 43638.76 88888.00 2010-05-29 14:37:03.000 149 30697.34 76.31 43638.74 88888.00 2010-05-29 14:37:04.000 149 30697.32 76.31 43638.78 88888.00 2010-05-29 14:37:05.000 149 30697.26 76.27 43638.74 53348.27 2010-05-29 14:37:06.000 149 30697.30 76.23 43638.71 88888.00 2010-05-29 14:37:07.000 149 30697.31 76.28 43638.72 88888.00 2010-05-29 14:37:08.000 149 30697.29 76.29 43638.70 88888.00 2010-05-29 14:37:09.000 149 30697.26 76.23 43638.68 88888.00 2010-05-29 14:37:10.000 149 30697.31 76.23 43638.76 53348.28 2010-05-29 14:37:11.000 149 30697.30 76.21 43638.75 88888.00 2010-05-29 14:37:12.000 149 30697.33 76.24 43638.77 88888.00 2010-05-29 14:37:13.000 149 30697.34 76.28 43638.79 88888.00 2010-05-29 14:37:14.000 149 30697.32 76.28 43638.81 88888.00 2010-05-29 14:37:15.000 149 30697.33 76.28 43638.80 53348.28 2010-05-29 14:37:16.000 149 30697.32 76.28 43638.82 88888.00 2010-05-29 14:37:17.000 149 30697.33 76.33 43638.85 88888.00 2010-05-29 14:37:18.000 149 30697.31 76.34 43638.82 88888.00 2010-05-29 14:37:19.000 149 30697.32 76.37 43638.81 88888.00 2010-05-29 14:37:20.000 149 30697.33 76.38 43638.78 53348.27 2010-05-29 14:37:21.000 149 30697.30 76.31 43638.75 88888.00 2010-05-29 14:37:22.000 149 30697.30 76.29 43638.74 88888.00 2010-05-29 14:37:23.000 149 30697.32 76.28 43638.77 88888.00 2010-05-29 14:37:24.000 149 30697.35 76.25 43638.75 88888.00 2010-05-29 14:37:25.000 149 30697.33 76.23 43638.71 53348.26 2010-05-29 14:37:26.000 149 30697.34 76.25 43638.77 88888.00 2010-05-29 14:37:27.000 149 30697.31 76.22 43638.80 88888.00 2010-05-29 14:37:28.000 149 30697.28 76.23 43638.85 88888.00 2010-05-29 14:37:29.000 149 30697.30 76.19 43638.85 88888.00 2010-05-29 14:37:30.000 149 30697.31 76.15 43638.82 53348.28 2010-05-29 14:37:31.000 149 30697.29 76.16 43638.82 88888.00 2010-05-29 14:37:32.000 149 30697.28 76.16 43638.77 88888.00 2010-05-29 14:37:33.000 149 30697.26 76.16 43638.78 88888.00 2010-05-29 14:37:34.000 149 30697.27 76.19 43638.76 88888.00 2010-05-29 14:37:35.000 149 30697.29 76.17 43638.75 53348.24 2010-05-29 14:37:36.000 149 30697.26 76.13 43638.75 88888.00 2010-05-29 14:37:37.000 149 30697.26 76.13 43638.73 88888.00 2010-05-29 14:37:38.000 149 30697.27 76.08 43638.71 88888.00 2010-05-29 14:37:39.000 149 30697.23 76.08 43638.79 88888.00 2010-05-29 14:37:40.000 149 30697.27 76.15 43638.79 53348.23 2010-05-29 14:37:41.000 149 30697.28 76.14 43638.76 88888.00 2010-05-29 14:37:42.000 149 30697.28 76.10 43638.75 88888.00 2010-05-29 14:37:43.000 149 30697.28 76.05 43638.69 88888.00 2010-05-29 14:37:44.000 149 30697.26 76.04 43638.71 88888.00 2010-05-29 14:37:45.000 149 30697.26 76.10 43638.74 53348.22 2010-05-29 14:37:46.000 149 30697.27 76.07 43638.71 88888.00 2010-05-29 14:37:47.000 149 30697.26 76.03 43638.72 88888.00 2010-05-29 14:37:48.000 149 30697.24 76.05 43638.71 88888.00 2010-05-29 14:37:49.000 149 30697.21 76.02 43638.69 88888.00 2010-05-29 14:37:50.000 149 30697.22 76.00 43638.65 53348.20 2010-05-29 14:37:51.000 149 30697.22 75.98 43638.62 88888.00 2010-05-29 14:37:52.000 149 30697.22 75.97 43638.64 88888.00 2010-05-29 14:37:53.000 149 30697.19 75.91 43638.62 88888.00 2010-05-29 14:37:54.000 149 30697.19 75.90 43638.66 88888.00 2010-05-29 14:37:55.000 149 30697.22 75.91 43638.71 53348.14 2010-05-29 14:37:56.000 149 30697.17 75.89 43638.71 88888.00 2010-05-29 14:37:57.000 149 30697.16 75.89 43638.70 88888.00 2010-05-29 14:37:58.000 149 30697.16 75.91 43638.70 88888.00 2010-05-29 14:37:59.000 149 30697.15 75.91 43638.70 88888.00 2010-05-29 14:38:00.000 149 30697.18 75.86 43638.66 53348.15 2010-05-29 14:38:01.000 149 30697.18 75.81 43638.68 88888.00 2010-05-29 14:38:02.000 149 30697.16 75.82 43638.65 88888.00 2010-05-29 14:38:03.000 149 30697.17 75.83 43638.71 88888.00 2010-05-29 14:38:04.000 149 30697.15 75.85 43638.73 88888.00 2010-05-29 14:38:05.000 149 30697.13 75.82 43638.72 53348.07 2010-05-29 14:38:06.000 149 30697.17 75.80 43638.73 88888.00 2010-05-29 14:38:07.000 149 30697.16 75.78 43638.69 88888.00 2010-05-29 14:38:08.000 149 30697.13 75.76 43638.65 88888.00 2010-05-29 14:38:09.000 149 30697.16 75.78 43638.63 88888.00 2010-05-29 14:38:10.000 149 30697.17 75.78 43638.67 53348.09 2010-05-29 14:38:11.000 149 30697.14 75.79 43638.68 88888.00 2010-05-29 14:38:12.000 149 30697.16 75.78 43638.66 88888.00 2010-05-29 14:38:13.000 149 30697.17 75.75 43638.72 88888.00 2010-05-29 14:38:14.000 149 30697.17 75.74 43638.66 88888.00 2010-05-29 14:38:15.000 149 30697.16 75.70 43638.67 53348.09 2010-05-29 14:38:16.000 149 30697.16 75.70 43638.63 88888.00 2010-05-29 14:38:17.000 149 30697.16 75.73 43638.71 88888.00 2010-05-29 14:38:18.000 149 30697.17 75.68 43638.71 88888.00 2010-05-29 14:38:19.000 149 30697.20 75.65 43638.68 88888.00 2010-05-29 14:38:20.000 149 30697.18 75.66 43638.65 53348.13 2010-05-29 14:38:21.000 149 30697.14 75.65 43638.62 88888.00 2010-05-29 14:38:22.000 149 30697.16 75.65 43638.68 88888.00 2010-05-29 14:38:23.000 149 30697.16 75.66 43638.68 88888.00 2010-05-29 14:38:24.000 149 30697.15 75.66 43638.66 88888.00 2010-05-29 14:38:25.000 149 30697.17 75.66 43638.64 53348.10 2010-05-29 14:38:26.000 149 30697.17 75.64 43638.62 88888.00 2010-05-29 14:38:27.000 149 30697.15 75.64 43638.62 88888.00 2010-05-29 14:38:28.000 149 30697.16 75.63 43638.64 88888.00 2010-05-29 14:38:29.000 149 30697.18 75.61 43638.66 88888.00 2010-05-29 14:38:30.000 149 30697.16 75.62 43638.68 53348.06 2010-05-29 14:38:31.000 149 30697.15 75.59 43638.65 88888.00 2010-05-29 14:38:32.000 149 30697.17 75.59 43638.63 88888.00 2010-05-29 14:38:33.000 149 30697.16 75.57 43638.66 88888.00 2010-05-29 14:38:34.000 149 30697.15 75.58 43638.70 88888.00 2010-05-29 14:38:35.000 149 30697.17 75.57 43638.69 53348.09 2010-05-29 14:38:36.000 149 30697.17 75.54 43638.64 88888.00 2010-05-29 14:38:37.000 149 30697.17 75.57 43638.65 88888.00 2010-05-29 14:38:38.000 149 30697.18 75.55 43638.68 88888.00 2010-05-29 14:38:39.000 149 30697.19 75.55 43638.62 88888.00 2010-05-29 14:38:40.000 149 30697.17 75.50 43638.59 53348.06 2010-05-29 14:38:41.000 149 30697.16 75.46 43638.56 88888.00 2010-05-29 14:38:42.000 149 30697.17 75.45 43638.59 88888.00 2010-05-29 14:38:43.000 149 30697.15 75.45 43638.60 88888.00 2010-05-29 14:38:44.000 149 30697.12 75.44 43638.55 88888.00 2010-05-29 14:38:45.000 149 30697.11 75.42 43638.50 53348.02 2010-05-29 14:38:46.000 149 30697.09 75.42 43638.52 88888.00 2010-05-29 14:38:47.000 149 30697.10 75.47 43638.54 88888.00 2010-05-29 14:38:48.000 149 30697.12 75.45 43638.60 88888.00 2010-05-29 14:38:49.000 149 30697.10 75.42 43638.62 88888.00 2010-05-29 14:38:50.000 149 30697.09 75.43 43638.65 53348.05 2010-05-29 14:38:51.000 149 30697.10 75.47 43638.61 88888.00 2010-05-29 14:38:52.000 149 30697.08 75.46 43638.60 88888.00 2010-05-29 14:38:53.000 149 30697.08 75.42 43638.61 88888.00 2010-05-29 14:38:54.000 149 30697.08 75.41 43638.61 88888.00 2010-05-29 14:38:55.000 149 30697.13 75.39 43638.60 53348.04 2010-05-29 14:38:56.000 149 30697.15 75.41 43638.57 88888.00 2010-05-29 14:38:57.000 149 30697.12 75.44 43638.57 88888.00 2010-05-29 14:38:58.000 149 30697.12 75.46 43638.59 88888.00 2010-05-29 14:38:59.000 149 30697.12 75.46 43638.60 88888.00 2010-05-29 14:39:00.000 149 30697.11 75.43 43638.64 53348.00 2010-05-29 14:39:01.000 149 30697.11 75.43 43638.67 88888.00 2010-05-29 14:39:02.000 149 30697.13 75.43 43638.64 88888.00 2010-05-29 14:39:03.000 149 30697.11 75.44 43638.63 88888.00 2010-05-29 14:39:04.000 149 30697.14 75.43 43638.61 88888.00 2010-05-29 14:39:05.000 149 30697.14 75.46 43638.58 53348.01 2010-05-29 14:39:06.000 149 30697.16 75.45 43638.63 88888.00 2010-05-29 14:39:07.000 149 30697.17 75.50 43638.69 88888.00 2010-05-29 14:39:08.000 149 30697.17 75.50 43638.68 88888.00 2010-05-29 14:39:09.000 149 30697.18 75.48 43638.64 88888.00 2010-05-29 14:39:10.000 149 30697.18 75.50 43638.65 53348.02 2010-05-29 14:39:11.000 149 30697.14 75.46 43638.64 88888.00 2010-05-29 14:39:12.000 149 30697.12 75.46 43638.59 88888.00 2010-05-29 14:39:13.000 149 30697.11 75.46 43638.61 88888.00 2010-05-29 14:39:14.000 149 30697.12 75.46 43638.61 88888.00 2010-05-29 14:39:15.000 149 30697.11 75.44 43638.59 53348.02 2010-05-29 14:39:16.000 149 30697.11 75.42 43638.58 88888.00 2010-05-29 14:39:17.000 149 30697.13 75.45 43638.57 88888.00 2010-05-29 14:39:18.000 149 30697.12 75.46 43638.58 88888.00 2010-05-29 14:39:19.000 149 30697.10 75.45 43638.55 88888.00 2010-05-29 14:39:20.000 149 30697.04 75.44 43638.49 53348.02 2010-05-29 14:39:21.000 149 30697.02 75.44 43638.49 88888.00 2010-05-29 14:39:22.000 149 30697.05 75.43 43638.50 88888.00 2010-05-29 14:39:23.000 149 30697.07 75.42 43638.51 88888.00 2010-05-29 14:39:24.000 149 30697.09 75.46 43638.50 88888.00 2010-05-29 14:39:25.000 149 30697.08 75.47 43638.51 53347.98 2010-05-29 14:39:26.000 149 30697.06 75.46 43638.58 88888.00 2010-05-29 14:39:27.000 149 30697.04 75.41 43638.55 88888.00 2010-05-29 14:39:28.000 149 30697.01 75.38 43638.54 88888.00 2010-05-29 14:39:29.000 149 30697.04 75.40 43638.54 88888.00 2010-05-29 14:39:30.000 149 30697.10 75.39 43638.55 53347.98 2010-05-29 14:39:31.000 149 30697.12 75.42 43638.52 88888.00 2010-05-29 14:39:32.000 149 30697.11 75.43 43638.56 88888.00 2010-05-29 14:39:33.000 149 30697.09 75.41 43638.58 88888.00 2010-05-29 14:39:34.000 149 30697.11 75.40 43638.54 88888.00 2010-05-29 14:39:35.000 149 30697.09 75.41 43638.59 53347.97 2010-05-29 14:39:36.000 149 30697.07 75.41 43638.60 88888.00 2010-05-29 14:39:37.000 149 30697.07 75.47 43638.59 88888.00 2010-05-29 14:39:38.000 149 30697.07 75.45 43638.62 88888.00 2010-05-29 14:39:39.000 149 30697.08 75.44 43638.61 88888.00 2010-05-29 14:39:40.000 149 30697.11 75.43 43638.59 53348.02 2010-05-29 14:39:41.000 149 30697.05 75.39 43638.57 88888.00 2010-05-29 14:39:42.000 149 30697.03 75.39 43638.55 88888.00 2010-05-29 14:39:43.000 149 30697.08 75.39 43638.56 88888.00 2010-05-29 14:39:44.000 149 30697.06 75.43 43638.54 88888.00 2010-05-29 14:39:45.000 149 30697.09 75.45 43638.55 53347.99 2010-05-29 14:39:46.000 149 30697.13 75.45 43638.55 88888.00 2010-05-29 14:39:47.000 149 30697.12 75.47 43638.58 88888.00 2010-05-29 14:39:48.000 149 30697.13 75.47 43638.52 88888.00 2010-05-29 14:39:49.000 149 30697.15 75.47 43638.56 88888.00 2010-05-29 14:39:50.000 149 30697.14 75.46 43638.57 53348.02 2010-05-29 14:39:51.000 149 30697.14 75.44 43638.55 88888.00 2010-05-29 14:39:52.000 149 30697.11 75.46 43638.52 88888.00 2010-05-29 14:39:53.000 149 30697.10 75.46 43638.56 88888.00 2010-05-29 14:39:54.000 149 30697.08 75.47 43638.53 88888.00 2010-05-29 14:39:55.000 149 30697.09 75.47 43638.52 53347.97 2010-05-29 14:39:56.000 149 30697.10 75.42 43638.50 88888.00 2010-05-29 14:39:57.000 149 30697.14 75.43 43638.52 88888.00 2010-05-29 14:39:58.000 149 30697.10 75.44 43638.51 88888.00 2010-05-29 14:39:59.000 149 30697.05 75.45 43638.51 88888.00 2010-05-29 14:40:00.000 149 30697.05 75.45 43638.50 53347.98 2010-05-29 14:40:01.000 149 30697.08 75.49 43638.51 88888.00 2010-05-29 14:40:02.000 149 30697.07 75.50 43638.56 88888.00 2010-05-29 14:40:03.000 149 30697.05 75.48 43638.52 88888.00 2010-05-29 14:40:04.000 149 30697.08 75.52 43638.55 88888.00 2010-05-29 14:40:05.000 149 30697.10 75.50 43638.52 53347.99 2010-05-29 14:40:06.000 149 30697.10 75.47 43638.55 88888.00 2010-05-29 14:40:07.000 149 30697.11 75.48 43638.53 88888.00 2010-05-29 14:40:08.000 149 30697.11 75.51 43638.53 88888.00 2010-05-29 14:40:09.000 149 30697.12 75.51 43638.53 88888.00 2010-05-29 14:40:10.000 149 30697.12 75.52 43638.53 53347.99 2010-05-29 14:40:11.000 149 30697.12 75.55 43638.50 88888.00 2010-05-29 14:40:12.000 149 30697.12 75.57 43638.48 88888.00 2010-05-29 14:40:13.000 149 30697.13 75.54 43638.48 88888.00 2010-05-29 14:40:14.000 149 30697.14 75.55 43638.51 88888.00 2010-05-29 14:40:15.000 149 30697.13 75.57 43638.53 53348.01 2010-05-29 14:40:16.000 149 30697.10 75.61 43638.49 88888.00 2010-05-29 14:40:17.000 149 30697.10 75.59 43638.53 88888.00 2010-05-29 14:40:18.000 149 30697.13 75.60 43638.53 88888.00 2010-05-29 14:40:19.000 149 30697.11 75.60 43638.54 88888.00 2010-05-29 14:40:20.000 149 30697.09 75.61 43638.61 53348.02 2010-05-29 14:40:21.000 149 30697.09 75.57 43638.60 88888.00 2010-05-29 14:40:22.000 149 30697.11 75.60 43638.60 88888.00 2010-05-29 14:40:23.000 149 30697.11 75.59 43638.55 88888.00 2010-05-29 14:40:24.000 149 30697.08 75.66 43638.51 88888.00 2010-05-29 14:40:25.000 149 30697.11 75.65 43638.52 53347.98 2010-05-29 14:40:26.000 149 30697.15 75.63 43638.52 88888.00 2010-05-29 14:40:27.000 149 30697.10 75.63 43638.57 88888.00 2010-05-29 14:40:28.000 149 30697.12 75.61 43638.60 88888.00 2010-05-29 14:40:29.000 149 30697.15 75.62 43638.60 88888.00 2010-05-29 14:40:30.000 149 30697.13 75.60 43638.51 53347.97 2010-05-29 14:40:31.000 149 30697.10 75.57 43638.49 88888.00 2010-05-29 14:40:32.000 149 30697.09 75.62 43638.59 88888.00 2010-05-29 14:40:33.000 149 30697.06 75.63 43638.60 88888.00 2010-05-29 14:40:34.000 149 30697.08 75.64 43638.56 88888.00 2010-05-29 14:40:35.000 149 30697.10 75.67 43638.55 53347.95 2010-05-29 14:40:36.000 149 30697.07 75.68 43638.54 88888.00 2010-05-29 14:40:37.000 149 30697.09 75.64 43638.53 88888.00 2010-05-29 14:40:38.000 149 30697.10 75.64 43638.51 88888.00 2010-05-29 14:40:39.000 149 30697.11 75.65 43638.52 88888.00 2010-05-29 14:40:40.000 149 30697.08 75.64 43638.53 53347.94 2010-05-29 14:40:41.000 149 30697.10 75.62 43638.52 88888.00 2010-05-29 14:40:42.000 149 30697.13 75.57 43638.47 88888.00 2010-05-29 14:40:43.000 149 30697.11 75.59 43638.43 88888.00 2010-05-29 14:40:44.000 149 30697.13 75.62 43638.48 88888.00 2010-05-29 14:40:45.000 149 30697.14 75.64 43638.55 53347.90 2010-05-29 14:40:46.000 149 30697.13 75.60 43638.56 88888.00 2010-05-29 14:40:47.000 149 30697.13 75.57 43638.55 88888.00 2010-05-29 14:40:48.000 149 30697.16 75.59 43638.57 88888.00 2010-05-29 14:40:49.000 149 30697.12 75.59 43638.53 88888.00 2010-05-29 14:40:50.000 149 30697.13 75.58 43638.57 53347.93 2010-05-29 14:40:51.000 149 30697.14 75.57 43638.55 88888.00 2010-05-29 14:40:52.000 149 30697.14 75.56 43638.53 88888.00 2010-05-29 14:40:53.000 149 30697.16 75.53 43638.56 88888.00 2010-05-29 14:40:54.000 149 30697.14 75.52 43638.53 88888.00 2010-05-29 14:40:55.000 149 30697.13 75.53 43638.53 53347.93 2010-05-29 14:40:56.000 149 30697.14 75.54 43638.52 88888.00 2010-05-29 14:40:57.000 149 30697.13 75.54 43638.46 88888.00 2010-05-29 14:40:58.000 149 30697.15 75.49 43638.48 88888.00 2010-05-29 14:40:59.000 149 30697.14 75.49 43638.51 88888.00 2010-05-29 14:41:00.000 149 30697.15 75.49 43638.49 53347.93 2010-05-29 14:41:01.000 149 30697.15 75.48 43638.46 88888.00 2010-05-29 14:41:02.000 149 30697.12 75.50 43638.49 88888.00 2010-05-29 14:41:03.000 149 30697.10 75.50 43638.50 88888.00 2010-05-29 14:41:04.000 149 30697.10 75.44 43638.52 88888.00 2010-05-29 14:41:05.000 149 30697.07 75.45 43638.51 53347.94 2010-05-29 14:41:06.000 149 30697.07 75.47 43638.54 88888.00 2010-05-29 14:41:07.000 149 30697.09 75.45 43638.53 88888.00 2010-05-29 14:41:08.000 149 30697.10 75.47 43638.54 88888.00 2010-05-29 14:41:09.000 149 30697.11 75.45 43638.57 88888.00 2010-05-29 14:41:10.000 149 30697.12 75.44 43638.56 53347.95 2010-05-29 14:41:11.000 149 30697.13 75.46 43638.51 88888.00 2010-05-29 14:41:12.000 149 30697.13 75.49 43638.51 88888.00 2010-05-29 14:41:13.000 149 30697.15 75.46 43638.52 88888.00 2010-05-29 14:41:14.000 149 30697.16 75.47 43638.51 88888.00 2010-05-29 14:41:15.000 149 30697.16 75.51 43638.48 53347.93 2010-05-29 14:41:16.000 149 30697.17 75.48 43638.47 88888.00 2010-05-29 14:41:17.000 149 30697.15 75.48 43638.46 88888.00 2010-05-29 14:41:18.000 149 30697.15 75.47 43638.50 88888.00 2010-05-29 14:41:19.000 149 30697.16 75.48 43638.51 88888.00 2010-05-29 14:41:20.000 149 30697.16 75.47 43638.51 53347.94 2010-05-29 14:41:21.000 149 30697.17 75.44 43638.49 88888.00 2010-05-29 14:41:22.000 149 30697.17 75.43 43638.50 88888.00 2010-05-29 14:41:23.000 149 30697.17 75.43 43638.54 88888.00 2010-05-29 14:41:24.000 149 30697.15 75.43 43638.48 88888.00 2010-05-29 14:41:25.000 149 30697.12 75.45 43638.49 53347.97 2010-05-29 14:41:26.000 149 30697.10 75.40 43638.46 88888.00 2010-05-29 14:41:27.000 149 30697.10 75.39 43638.43 88888.00 2010-05-29 14:41:28.000 149 30697.11 75.40 43638.43 88888.00 2010-05-29 14:41:29.000 149 30697.11 75.44 43638.49 88888.00 2010-05-29 14:41:30.000 149 30697.11 75.47 43638.44 53347.94 2010-05-29 14:41:31.000 149 30697.11 75.47 43638.45 88888.00 2010-05-29 14:41:32.000 149 30697.13 75.44 43638.44 88888.00 2010-05-29 14:41:33.000 149 30697.16 75.49 43638.48 88888.00 2010-05-29 14:41:34.000 149 30697.18 75.49 43638.52 88888.00 2010-05-29 14:41:35.000 149 30697.17 75.44 43638.50 53347.94 2010-05-29 14:41:36.000 149 30697.09 75.35 43638.54 88888.00 2010-05-29 14:41:37.000 149 30697.08 75.53 43638.65 88888.00 2010-05-29 14:41:38.000 149 30697.16 75.48 43638.50 88888.00 2010-05-29 14:41:39.000 149 30697.14 75.43 43638.42 88888.00 2010-05-29 14:41:40.000 149 30697.14 75.42 43638.44 53348.11 2010-05-29 14:41:41.000 149 30697.14 75.45 43638.45 88888.00 2010-05-29 14:41:42.000 149 30697.13 75.43 43638.42 88888.00 2010-05-29 14:41:43.000 149 30697.12 75.45 43638.42 88888.00 2010-05-29 14:41:44.000 149 30697.12 75.50 43638.39 88888.00 2010-05-29 14:41:45.000 149 30697.11 75.49 43638.43 53347.90 2010-05-29 14:41:46.000 149 30697.11 75.44 43638.46 88888.00 2010-05-29 14:41:47.000 149 30697.12 75.43 43638.45 88888.00 2010-05-29 14:41:48.000 149 30697.12 75.41 43638.50 88888.00 2010-05-29 14:41:49.000 149 30697.11 75.47 43638.47 88888.00 2010-05-29 14:41:50.000 149 30697.11 75.45 43638.42 53347.91 2010-05-29 14:41:51.000 149 30697.08 75.48 43638.42 88888.00 2010-05-29 14:41:52.000 149 30697.05 75.47 43638.43 88888.00 2010-05-29 14:41:53.000 149 30697.06 75.46 43638.45 88888.00 2010-05-29 14:41:54.000 149 30697.05 75.47 43638.43 88888.00 2010-05-29 14:41:55.000 149 30697.07 75.47 43638.41 53347.83 2010-05-29 14:41:56.000 149 30697.06 75.49 43638.41 88888.00 2010-05-29 14:41:57.000 149 30697.04 75.50 43638.42 88888.00 2010-05-29 14:41:58.000 149 30697.01 75.50 43638.42 88888.00 2010-05-29 14:41:59.000 149 30697.01 75.52 43638.44 88888.00 2010-05-29 14:42:00.000 149 30697.00 75.54 43638.44 53347.83 2010-05-29 14:42:01.000 149 30696.95 75.54 43638.42 88888.00 2010-05-29 14:42:02.000 149 30696.97 75.53 43638.40 88888.00 2010-05-29 14:42:03.000 149 30697.00 75.48 43638.38 88888.00 2010-05-29 14:42:04.000 149 30696.97 75.47 43638.35 88888.00 2010-05-29 14:42:05.000 149 30696.93 75.50 43638.36 53347.80 2010-05-29 14:42:06.000 149 30696.96 75.56 43638.33 88888.00 2010-05-29 14:42:07.000 149 30696.97 75.52 43638.35 88888.00 2010-05-29 14:42:08.000 149 30696.96 75.52 43638.36 88888.00 2010-05-29 14:42:09.000 149 30696.98 75.55 43638.39 88888.00 2010-05-29 14:42:10.000 149 30696.96 75.54 43638.42 53347.80 2010-05-29 14:42:11.000 149 30696.93 75.54 43638.43 88888.00 2010-05-29 14:42:12.000 149 30696.98 75.54 43638.41 88888.00 2010-05-29 14:42:13.000 149 30697.01 75.56 43638.46 88888.00 2010-05-29 14:42:14.000 149 30697.02 75.59 43638.51 88888.00 2010-05-29 14:42:15.000 149 30697.00 75.63 43638.50 53347.83 2010-05-29 14:42:16.000 149 30697.01 75.61 43638.42 88888.00 2010-05-29 14:42:17.000 149 30697.01 75.58 43638.42 88888.00 2010-05-29 14:42:18.000 149 30696.98 75.57 43638.44 88888.00 2010-05-29 14:42:19.000 149 30696.98 75.59 43638.44 88888.00 2010-05-29 14:42:20.000 149 30696.99 75.60 43638.41 53347.83 2010-05-29 14:42:21.000 149 30697.00 75.65 43638.45 88888.00 2010-05-29 14:42:22.000 149 30696.97 75.67 43638.44 88888.00 2010-05-29 14:42:23.000 149 30696.97 75.67 43638.38 88888.00 2010-05-29 14:42:24.000 149 30696.98 75.67 43638.32 88888.00 2010-05-29 14:42:25.000 149 30696.98 75.63 43638.34 53347.80 2010-05-29 14:42:26.000 149 30696.97 75.64 43638.38 88888.00 2010-05-29 14:42:27.000 149 30696.97 75.60 43638.38 88888.00 2010-05-29 14:42:28.000 149 30696.94 75.58 43638.41 88888.00 2010-05-29 14:42:29.000 149 30696.92 75.54 43638.42 88888.00 2010-05-29 14:42:30.000 149 30696.94 75.57 43638.39 53347.80 2010-05-29 14:42:31.000 149 30696.98 75.65 43638.40 88888.00 2010-05-29 14:42:32.000 149 30696.98 75.66 43638.41 88888.00 2010-05-29 14:42:33.000 149 30696.97 75.64 43638.36 88888.00 2010-05-29 14:42:34.000 149 30696.95 75.66 43638.40 88888.00 2010-05-29 14:42:35.000 149 30696.94 75.64 43638.43 53347.78 2010-05-29 14:42:36.000 149 30696.91 75.59 43638.56 88888.00 2010-05-29 14:42:37.000 149 30696.92 75.59 43638.54 88888.00 2010-05-29 14:42:38.000 149 30696.95 75.67 43638.46 88888.00 2010-05-29 14:42:39.000 149 30696.90 75.70 43638.43 88888.00 2010-05-29 14:42:40.000 149 30696.90 75.73 43638.46 53347.79 2010-05-29 14:42:41.000 149 30696.93 75.77 43638.52 88888.00 2010-05-29 14:42:42.000 149 30696.90 75.74 43638.48 88888.00 2010-05-29 14:42:43.000 149 30696.91 75.73 43638.47 88888.00 2010-05-29 14:42:44.000 149 30696.90 75.75 43638.45 88888.00 2010-05-29 14:42:45.000 149 30696.90 75.77 43638.41 53347.76 2010-05-29 14:42:46.000 149 30696.93 75.79 43638.41 88888.00 2010-05-29 14:42:47.000 149 30696.94 75.80 43638.39 88888.00 2010-05-29 14:42:48.000 149 30696.92 75.77 43638.39 88888.00 2010-05-29 14:42:49.000 149 30696.88 75.81 43638.41 88888.00 2010-05-29 14:42:50.000 149 30696.90 75.78 43638.41 53347.75 2010-05-29 14:42:51.000 149 30696.89 75.78 43638.39 88888.00 2010-05-29 14:42:52.000 149 30696.88 75.80 43638.34 88888.00 2010-05-29 14:42:53.000 149 30696.88 75.78 43638.33 88888.00 2010-05-29 14:42:54.000 149 30696.88 75.75 43638.40 88888.00 2010-05-29 14:42:55.000 149 30696.89 75.78 43638.44 53347.73 2010-05-29 14:42:56.000 149 30696.86 75.80 43638.38 88888.00 2010-05-29 14:42:57.000 149 30696.88 75.78 43638.32 88888.00 2010-05-29 14:42:58.000 149 30696.89 75.77 43638.38 88888.00 2010-05-29 14:42:59.000 149 30696.89 75.79 43638.38 88888.00 2010-05-29 14:43:00.000 149 30696.86 75.80 43638.35 53347.72 2010-05-29 14:43:01.000 149 30696.84 75.83 43638.32 88888.00 2010-05-29 14:43:02.000 149 30696.85 75.81 43638.32 88888.00 2010-05-29 14:43:03.000 149 30696.88 75.85 43638.36 88888.00 2010-05-29 14:43:04.000 149 30696.85 75.84 43638.31 88888.00 2010-05-29 14:43:05.000 149 30696.82 75.84 43638.32 53347.69 2010-05-29 14:43:06.000 149 30696.83 75.83 43638.35 88888.00 2010-05-29 14:43:07.000 149 30696.82 75.82 43638.38 88888.00 2010-05-29 14:43:08.000 149 30696.81 75.81 43638.45 88888.00 2010-05-29 14:43:09.000 149 30696.81 75.83 43638.46 88888.00 2010-05-29 14:43:10.000 149 30696.84 75.84 43638.46 53347.64 2010-05-29 14:43:11.000 149 30696.83 75.86 43638.43 88888.00 2010-05-29 14:43:12.000 149 30696.80 75.90 43638.46 88888.00 2010-05-29 14:43:13.000 149 30696.78 75.88 43638.41 88888.00 2010-05-29 14:43:14.000 149 30696.80 75.91 43638.40 88888.00 2010-05-29 14:43:15.000 149 30696.87 75.97 43638.32 53347.68 2010-05-29 14:43:16.000 149 30696.84 75.94 43638.28 88888.00 2010-05-29 14:43:17.000 149 30696.76 75.88 43638.33 88888.00 2010-05-29 14:43:18.000 149 30696.75 75.90 43638.37 88888.00 2010-05-29 14:43:19.000 149 30696.76 75.91 43638.39 88888.00 2010-05-29 14:43:20.000 149 30696.75 75.90 43638.31 53347.67 2010-05-29 14:43:21.000 149 30696.76 75.92 43638.26 88888.00 2010-05-29 14:43:22.000 149 30696.76 75.89 43638.27 88888.00 2010-05-29 14:43:23.000 149 30696.74 75.89 43638.25 88888.00 2010-05-29 14:43:24.000 149 30696.74 75.92 43638.29 88888.00 2010-05-29 14:43:25.000 149 30696.72 75.89 43638.29 53347.63 2010-05-29 14:43:26.000 149 30696.74 75.89 43638.28 88888.00 2010-05-29 14:43:27.000 149 30696.73 75.94 43638.28 88888.00 2010-05-29 14:43:28.000 149 30696.73 75.94 43638.26 88888.00 2010-05-29 14:43:29.000 149 30696.74 75.95 43638.27 88888.00 2010-05-29 14:43:30.000 149 30696.74 75.97 43638.26 53347.64 2010-05-29 14:43:31.000 149 30696.72 75.98 43638.25 88888.00 2010-05-29 14:43:32.000 149 30696.76 76.00 43638.29 88888.00 2010-05-29 14:43:33.000 149 30696.76 76.01 43638.30 88888.00 2010-05-29 14:43:34.000 149 30696.75 76.04 43638.30 88888.00 2010-05-29 14:43:35.000 149 30696.76 76.09 43638.35 53347.60 2010-05-29 14:43:36.000 149 30696.75 76.08 43638.34 88888.00 2010-05-29 14:43:37.000 149 30696.74 76.06 43638.33 88888.00 2010-05-29 14:43:38.000 149 30696.75 76.06 43638.35 88888.00 2010-05-29 14:43:39.000 149 30696.73 76.09 43638.36 88888.00 2010-05-29 14:43:40.000 149 30696.72 76.08 43638.35 53347.59 2010-05-29 14:43:41.000 149 30696.70 76.07 43638.34 88888.00 2010-05-29 14:43:42.000 149 30696.71 76.09 43638.36 88888.00 2010-05-29 14:43:43.000 149 30696.71 76.08 43638.37 88888.00 2010-05-29 14:43:44.000 149 30696.66 76.07 43638.32 88888.00 2010-05-29 14:43:45.000 149 30696.67 76.10 43638.33 53347.60 2010-05-29 14:43:46.000 149 30696.71 76.09 43638.32 88888.00 2010-05-29 14:43:47.000 149 30696.69 76.07 43638.30 88888.00 2010-05-29 14:43:48.000 149 30696.70 76.11 43638.36 88888.00 2010-05-29 14:43:49.000 149 30696.68 76.15 43638.34 88888.00 2010-05-29 14:43:50.000 149 30696.68 76.21 43638.34 53347.54 2010-05-29 14:43:51.000 149 30696.63 76.20 43638.32 88888.00 2010-05-29 14:43:52.000 149 30696.64 76.16 43638.29 88888.00 2010-05-29 14:43:53.000 149 30696.63 76.15 43638.25 88888.00 2010-05-29 14:43:54.000 149 30696.64 76.14 43638.27 88888.00 2010-05-29 14:43:55.000 149 30696.63 76.13 43638.29 53347.52 2010-05-29 14:43:56.000 149 30696.62 76.10 43638.30 88888.00 2010-05-29 14:43:57.000 149 30696.61 76.12 43638.26 88888.00 2010-05-29 14:43:58.000 149 30696.61 76.14 43638.26 88888.00 2010-05-29 14:43:59.000 149 30696.57 76.14 43638.26 88888.00 2010-05-29 14:44:00.000 149 30696.58 76.16 43638.24 53347.48 2010-05-29 14:44:01.000 149 30696.56 76.14 43638.24 88888.00 2010-05-29 14:44:02.000 149 30696.56 76.16 43638.25 88888.00 2010-05-29 14:44:03.000 149 30696.55 76.18 43638.25 88888.00 2010-05-29 14:44:04.000 149 30696.57 76.17 43638.22 88888.00 2010-05-29 14:44:05.000 149 30696.53 76.17 43638.25 53347.49 2010-05-29 14:44:06.000 149 30696.56 76.14 43638.28 88888.00 2010-05-29 14:44:07.000 149 30696.58 76.15 43638.28 88888.00 2010-05-29 14:44:08.000 149 30696.58 76.18 43638.29 88888.00 2010-05-29 14:44:09.000 149 30696.56 76.18 43638.28 88888.00 2010-05-29 14:44:10.000 149 30696.55 76.18 43638.25 53347.45 2010-05-29 14:44:11.000 149 30696.53 76.18 43638.18 88888.00 2010-05-29 14:44:12.000 149 30696.53 76.19 43638.20 88888.00 2010-05-29 14:44:13.000 149 30696.55 76.18 43638.21 88888.00 2010-05-29 14:44:14.000 149 30696.56 76.18 43638.23 88888.00 2010-05-29 14:44:15.000 149 30696.55 76.21 43638.22 53347.41 2010-05-29 14:44:16.000 149 30696.54 76.22 43638.25 88888.00 2010-05-29 14:44:17.000 149 30696.53 76.20 43638.23 88888.00 2010-05-29 14:44:18.000 149 30696.52 76.19 43638.20 88888.00 2010-05-29 14:44:19.000 149 30696.52 76.19 43638.23 88888.00 2010-05-29 14:44:20.000 149 30696.56 76.22 43638.21 53347.42 2010-05-29 14:44:21.000 149 30696.56 76.24 43638.21 88888.00 2010-05-29 14:44:22.000 149 30696.54 76.20 43638.18 88888.00 2010-05-29 14:44:23.000 149 30696.55 76.21 43638.15 88888.00 2010-05-29 14:44:24.000 149 30696.56 76.25 43638.17 88888.00 2010-05-29 14:44:25.000 149 30696.56 76.28 43638.18 53347.36 2010-05-29 14:44:26.000 149 30696.51 76.30 43638.20 88888.00 2010-05-29 14:44:27.000 149 30696.54 76.31 43638.22 88888.00 2010-05-29 14:44:28.000 149 30696.54 76.30 43638.21 88888.00 2010-05-29 14:44:29.000 149 30696.53 76.36 43638.19 88888.00 2010-05-29 14:44:30.000 149 30696.53 76.32 43638.20 53347.37 2010-05-29 14:44:31.000 149 30696.44 76.25 43638.23 88888.00 2010-05-29 14:44:32.000 149 30696.49 76.33 43638.21 88888.00 2010-05-29 14:44:33.000 149 30696.49 76.33 43638.16 88888.00 2010-05-29 14:44:34.000 149 30696.48 76.38 43638.17 88888.00 2010-05-29 14:44:35.000 149 30696.49 76.40 43638.18 53347.39 2010-05-29 14:44:36.000 149 30696.47 76.36 43638.15 88888.00 2010-05-29 14:44:37.000 149 30696.49 76.34 43638.16 88888.00 2010-05-29 14:44:38.000 149 30696.49 76.34 43638.14 88888.00 2010-05-29 14:44:39.000 149 30696.47 76.36 43638.16 88888.00 2010-05-29 14:44:40.000 149 30696.47 76.39 43638.21 53347.38 2010-05-29 14:44:41.000 149 30696.45 76.37 43638.20 88888.00 2010-05-29 14:44:42.000 149 30696.45 76.36 43638.15 88888.00 2010-05-29 14:44:43.000 149 30696.48 76.36 43638.17 88888.00 2010-05-29 14:44:44.000 149 30696.50 76.39 43638.22 88888.00 2010-05-29 14:44:45.000 149 30696.51 76.44 43638.18 53347.38 2010-05-29 14:44:46.000 149 30696.55 76.45 43638.22 88888.00 2010-05-29 14:44:47.000 149 30696.59 76.47 43638.23 88888.00 2010-05-29 14:44:48.000 149 30696.58 76.48 43638.23 88888.00 2010-05-29 14:44:49.000 149 30696.57 76.48 43638.21 88888.00 2010-05-29 14:44:50.000 149 30696.54 76.47 43638.21 53347.40 2010-05-29 14:44:51.000 149 30696.56 76.51 43638.19 88888.00 2010-05-29 14:44:52.000 149 30696.58 76.49 43638.22 88888.00 2010-05-29 14:44:53.000 149 30696.59 76.48 43638.20 88888.00 2010-05-29 14:44:54.000 149 30696.57 76.53 43638.22 88888.00 2010-05-29 14:44:55.000 149 30696.57 76.54 43638.19 53347.41 2010-05-29 14:44:56.000 149 30696.55 76.51 43638.19 88888.00 2010-05-29 14:44:57.000 149 30696.57 76.53 43638.24 88888.00 2010-05-29 14:44:58.000 149 30696.59 76.52 43638.22 88888.00 2010-05-29 14:44:59.000 149 30696.58 76.50 43638.22 88888.00 2010-05-29 14:45:00.000 149 30696.61 76.51 43638.23 53347.44 2010-05-29 14:45:01.000 149 30696.59 76.50 43638.21 88888.00 2010-05-29 14:45:02.000 149 30696.59 76.55 43638.18 88888.00 2010-05-29 14:45:03.000 149 30696.58 76.56 43638.18 88888.00 2010-05-29 14:45:04.000 149 30696.57 76.57 43638.17 88888.00 2010-05-29 14:45:05.000 149 30696.56 76.56 43638.15 53347.43 2010-05-29 14:45:06.000 149 30696.59 76.58 43638.18 88888.00 2010-05-29 14:45:07.000 149 30696.57 76.58 43638.20 88888.00 2010-05-29 14:45:08.000 149 30696.51 76.56 43638.17 88888.00 2010-05-29 14:45:09.000 149 30696.53 76.55 43638.15 88888.00 2010-05-29 14:45:10.000 149 30696.55 76.57 43638.16 53347.40 2010-05-29 14:45:11.000 149 30696.56 76.54 43638.13 88888.00 2010-05-29 14:45:12.000 149 30696.59 76.56 43638.11 88888.00 2010-05-29 14:45:13.000 149 30696.60 76.61 43638.14 88888.00 2010-05-29 14:45:14.000 149 30696.59 76.57 43638.15 88888.00 2010-05-29 14:45:15.000 149 30696.59 76.57 43638.15 53347.39 2010-05-29 14:45:16.000 149 30696.58 76.58 43638.19 88888.00 2010-05-29 14:45:17.000 149 30696.57 76.61 43638.17 88888.00 2010-05-29 14:45:18.000 149 30696.57 76.64 43638.19 88888.00 2010-05-29 14:45:19.000 149 30696.60 76.61 43638.18 88888.00 2010-05-29 14:45:20.000 149 30696.60 76.59 43638.17 53347.42 2010-05-29 14:45:21.000 149 30696.60 76.58 43638.15 88888.00 2010-05-29 14:45:22.000 149 30696.59 76.59 43638.26 88888.00 2010-05-29 14:45:23.000 149 30696.61 76.58 43638.29 88888.00 2010-05-29 14:45:24.000 149 30696.59 76.55 43638.25 88888.00 2010-05-29 14:45:25.000 149 30696.60 76.58 43638.20 53347.38 2010-05-29 14:45:26.000 149 30696.58 76.60 43638.17 88888.00 2010-05-29 14:45:27.000 149 30696.60 76.63 43638.20 88888.00 2010-05-29 14:45:28.000 149 30696.58 76.65 43638.21 88888.00 2010-05-29 14:45:29.000 149 30696.60 76.63 43638.15 88888.00 2010-05-29 14:45:30.000 149 30696.58 76.64 43638.14 53347.38 2010-05-29 14:45:31.000 149 30696.60 76.65 43638.16 88888.00 2010-05-29 14:45:32.000 149 30696.54 76.65 43638.18 88888.00 2010-05-29 14:45:33.000 149 30696.52 76.66 43638.17 88888.00 2010-05-29 14:45:34.000 149 30696.45 76.59 43638.25 88888.00 2010-05-29 14:45:35.000 149 30696.51 76.67 43638.24 53347.41 2010-05-29 14:45:36.000 149 30696.57 76.71 43638.17 88888.00 2010-05-29 14:45:37.000 149 30696.59 76.67 43638.15 88888.00 2010-05-29 14:45:38.000 149 30696.57 76.63 43638.21 88888.00 2010-05-29 14:45:39.000 149 30696.57 76.63 43638.21 88888.00 2010-05-29 14:45:40.000 149 30696.55 76.65 43638.27 53347.36 2010-05-29 14:45:41.000 149 30696.51 76.63 43638.26 88888.00 2010-05-29 14:45:42.000 149 30696.49 76.59 43638.22 88888.00 2010-05-29 14:45:43.000 149 30696.50 76.63 43638.22 88888.00 2010-05-29 14:45:44.000 149 30696.51 76.66 43638.23 88888.00 2010-05-29 14:45:45.000 149 30696.53 76.66 43638.24 53347.36 2010-05-29 14:45:46.000 149 30696.56 76.65 43638.20 88888.00 2010-05-29 14:45:47.000 149 30696.56 76.58 43638.15 88888.00 2010-05-29 14:45:48.000 149 30696.56 76.63 43638.23 88888.00 2010-05-29 14:45:49.000 149 30696.55 76.63 43638.27 88888.00 2010-05-29 14:45:50.000 149 30696.53 76.65 43638.24 53347.39 2010-05-29 14:45:51.000 149 30696.52 76.68 43638.20 88888.00 2010-05-29 14:45:52.000 149 30696.51 76.66 43638.18 88888.00 2010-05-29 14:45:53.000 149 30696.51 76.68 43638.20 88888.00 2010-05-29 14:45:54.000 149 30696.50 76.68 43638.21 88888.00 2010-05-29 14:45:55.000 149 30696.51 76.66 43638.21 53347.34 2010-05-29 14:45:56.000 149 30696.50 76.69 43638.22 88888.00 2010-05-29 14:45:57.000 149 30696.50 76.68 43638.20 88888.00 2010-05-29 14:45:58.000 149 30696.47 76.66 43638.18 88888.00 2010-05-29 14:45:59.000 149 30696.49 76.67 43638.18 88888.00 2010-05-29 14:46:00.000 149 30696.49 76.66 43638.17 53347.34 2010-05-29 14:46:01.000 149 30696.52 76.67 43638.18 88888.00 2010-05-29 14:46:02.000 149 30696.49 76.67 43638.15 88888.00 2010-05-29 14:46:03.000 149 30696.47 76.70 43638.19 88888.00 2010-05-29 14:46:04.000 149 30696.45 76.69 43638.19 88888.00 2010-05-29 14:46:05.000 149 30696.44 76.68 43638.18 53347.33 2010-05-29 14:46:06.000 149 30696.46 76.65 43638.10 88888.00 2010-05-29 14:46:07.000 149 30696.47 76.72 43638.13 88888.00 2010-05-29 14:46:08.000 149 30696.46 76.71 43638.16 88888.00 2010-05-29 14:46:09.000 149 30696.46 76.75 43638.22 88888.00 2010-05-29 14:46:10.000 149 30696.44 76.71 43638.21 53347.29 2010-05-29 14:46:11.000 149 30696.40 76.67 43638.22 88888.00 2010-05-29 14:46:12.000 149 30696.41 76.71 43638.20 88888.00 2010-05-29 14:46:13.000 149 30696.40 76.75 43638.20 88888.00 2010-05-29 14:46:14.000 149 30696.44 76.77 43638.21 88888.00 2010-05-29 14:46:15.000 149 30696.45 76.74 43638.17 53347.24 2010-05-29 14:46:16.000 149 30696.42 76.75 43638.16 88888.00 2010-05-29 14:46:17.000 149 30696.40 76.77 43638.20 88888.00 2010-05-29 14:46:18.000 149 30696.40 76.75 43638.14 88888.00 2010-05-29 14:46:19.000 149 30696.38 76.74 43638.12 88888.00 2010-05-29 14:46:20.000 149 30696.36 76.76 43638.14 53347.25 2010-05-29 14:46:21.000 149 30696.35 76.77 43638.16 88888.00 2010-05-29 14:46:22.000 149 30696.33 76.75 43638.17 88888.00 2010-05-29 14:46:23.000 149 30696.32 76.76 43638.20 88888.00 2010-05-29 14:46:24.000 149 30696.34 76.78 43638.18 88888.00 2010-05-29 14:46:25.000 149 30696.38 76.79 43638.14 53347.20 2010-05-29 14:46:26.000 149 30696.35 76.80 43638.09 88888.00 2010-05-29 14:46:27.000 149 30696.33 76.78 43638.10 88888.00 2010-05-29 14:46:28.000 149 30696.30 76.78 43638.13 88888.00 2010-05-29 14:46:29.000 149 30696.29 76.76 43638.11 88888.00 2010-05-29 14:46:30.000 149 30696.32 76.80 43638.10 53347.22 2010-05-29 14:46:31.000 149 30696.33 76.82 43638.10 88888.00 2010-05-29 14:46:32.000 149 30696.32 76.79 43638.13 88888.00 2010-05-29 14:46:33.000 149 30696.29 76.85 43638.08 88888.00 2010-05-29 14:46:34.000 149 30696.28 76.83 43638.10 88888.00 2010-05-29 14:46:35.000 149 30696.32 76.81 43638.10 53347.21 2010-05-29 14:46:36.000 149 30696.31 76.82 43638.05 88888.00 2010-05-29 14:46:37.000 149 30696.29 76.83 43638.10 88888.00 2010-05-29 14:46:38.000 149 30696.28 76.82 43638.13 88888.00 2010-05-29 14:46:39.000 149 30696.31 76.81 43638.12 88888.00 2010-05-29 14:46:40.000 149 30696.33 76.79 43638.03 53347.22 2010-05-29 14:46:41.000 149 30696.33 76.78 43638.04 88888.00 2010-05-29 14:46:42.000 149 30696.28 76.81 43638.09 88888.00 2010-05-29 14:46:43.000 149 30696.26 76.81 43638.10 88888.00 2010-05-29 14:46:44.000 149 30696.27 76.80 43638.07 88888.00 2010-05-29 14:46:45.000 149 30696.31 76.83 43638.06 53347.21 2010-05-29 14:46:46.000 149 30696.27 76.80 43638.10 88888.00 2010-05-29 14:46:47.000 149 30696.27 76.81 43638.14 88888.00 2010-05-29 14:46:48.000 149 30696.30 76.83 43638.12 88888.00 2010-05-29 14:46:49.000 149 30696.26 76.84 43638.12 88888.00 2010-05-29 14:46:50.000 149 30696.24 76.84 43638.15 53347.26 2010-05-29 14:46:51.000 149 30696.28 76.79 43638.11 88888.00 2010-05-29 14:46:52.000 149 30696.28 76.83 43638.08 88888.00 2010-05-29 14:46:53.000 149 30696.30 76.84 43638.11 88888.00 2010-05-29 14:46:54.000 149 30696.29 76.82 43638.14 88888.00 2010-05-29 14:46:55.000 149 30696.26 76.82 43638.13 53347.19 2010-05-29 14:46:56.000 149 30696.27 76.81 43638.14 88888.00 2010-05-29 14:46:57.000 149 30696.30 76.83 43638.17 88888.00 2010-05-29 14:46:58.000 149 30696.29 76.85 43638.16 88888.00 2010-05-29 14:46:59.000 149 30696.28 76.85 43638.15 88888.00 2010-05-29 14:47:00.000 149 30696.30 76.83 43638.12 53347.23 2010-05-29 14:47:01.000 149 30696.32 76.84 43638.16 88888.00 2010-05-29 14:47:02.000 149 30696.32 76.83 43638.12 88888.00 2010-05-29 14:47:03.000 149 30696.31 76.86 43638.11 88888.00 2010-05-29 14:47:04.000 149 30696.26 76.89 43638.13 88888.00 2010-05-29 14:47:05.000 149 30696.25 76.89 43638.11 53347.20 2010-05-29 14:47:06.000 149 30696.24 76.91 43638.11 88888.00 2010-05-29 14:47:07.000 149 30696.23 76.94 43638.11 88888.00 2010-05-29 14:47:08.000 149 30696.22 76.92 43638.08 88888.00 2010-05-29 14:47:09.000 149 30696.26 76.93 43638.11 88888.00 2010-05-29 14:47:10.000 149 30696.27 76.97 43638.17 53347.18 2010-05-29 14:47:11.000 149 30696.29 77.01 43638.18 88888.00 2010-05-29 14:47:12.000 149 30696.26 77.01 43638.17 88888.00 2010-05-29 14:47:13.000 149 30696.26 77.01 43638.16 88888.00 2010-05-29 14:47:14.000 149 30696.27 77.01 43638.21 88888.00 2010-05-29 14:47:15.000 149 30696.28 77.02 43638.22 53347.20 2010-05-29 14:47:16.000 149 30696.30 77.05 43638.18 88888.00 2010-05-29 14:47:17.000 149 30696.30 77.04 43638.19 88888.00 2010-05-29 14:47:18.000 149 30696.28 77.03 43638.19 88888.00 2010-05-29 14:47:19.000 149 30696.27 77.05 43638.13 88888.00 2010-05-29 14:47:20.000 149 30696.29 77.02 43638.15 53347.16 2010-05-29 14:47:21.000 149 30696.26 77.03 43638.11 88888.00 2010-05-29 14:47:22.000 149 30696.26 77.07 43638.11 88888.00 2010-05-29 14:47:23.000 149 30696.26 77.09 43638.17 88888.00 2010-05-29 14:47:24.000 149 30696.26 77.10 43638.13 88888.00 2010-05-29 14:47:25.000 149 30696.23 77.11 43638.13 53347.14 2010-05-29 14:47:26.000 149 30696.25 77.08 43638.11 88888.00 2010-05-29 14:47:27.000 149 30696.23 77.09 43638.11 88888.00 2010-05-29 14:47:28.000 149 30696.23 77.12 43638.14 88888.00 2010-05-29 14:47:29.000 149 30696.23 77.16 43638.12 88888.00 2010-05-29 14:47:30.000 149 30696.20 77.19 43638.12 53347.18 2010-05-29 14:47:31.000 149 30696.17 77.17 43638.13 88888.00 2010-05-29 14:47:32.000 149 30696.17 77.20 43638.13 88888.00 2010-05-29 14:47:33.000 149 30696.16 77.21 43638.12 88888.00 2010-05-29 14:47:34.000 149 30696.17 77.20 43638.12 88888.00 2010-05-29 14:47:35.000 149 30696.19 77.19 43638.15 53347.14 2010-05-29 14:47:36.000 149 30696.17 77.20 43638.16 88888.00 2010-05-29 14:47:37.000 149 30696.19 77.22 43638.14 88888.00 2010-05-29 14:47:38.000 149 30696.21 77.26 43638.16 88888.00 2010-05-29 14:47:39.000 149 30696.17 77.27 43638.16 88888.00 2010-05-29 14:47:40.000 149 30696.14 77.25 43638.18 53347.11 2010-05-29 14:47:41.000 149 30696.13 77.30 43638.15 88888.00 2010-05-29 14:47:42.000 149 30696.13 77.34 43638.13 88888.00 2010-05-29 14:47:43.000 149 30696.13 77.36 43638.09 88888.00 2010-05-29 14:47:44.000 149 30696.14 77.39 43638.09 88888.00 2010-05-29 14:47:45.000 149 30696.19 77.38 43638.12 53347.13 2010-05-29 14:47:46.000 149 30696.24 77.45 43638.10 88888.00 2010-05-29 14:47:47.000 149 30696.23 77.50 43638.02 88888.00 2010-05-29 14:47:48.000 149 30696.22 77.47 43638.07 88888.00 2010-05-29 14:47:49.000 149 30696.22 77.46 43638.09 88888.00 2010-05-29 14:47:50.000 149 30696.19 77.48 43638.11 53347.12 2010-05-29 14:47:51.000 149 30696.21 77.47 43638.15 88888.00 2010-05-29 14:47:52.000 149 30696.20 77.46 43638.20 88888.00 2010-05-29 14:47:53.000 149 30696.17 77.47 43638.20 88888.00 2010-05-29 14:47:54.000 149 30696.17 77.51 43638.16 88888.00 2010-05-29 14:47:55.000 149 30696.16 77.51 43638.14 53347.15 2010-05-29 14:47:56.000 149 30696.15 77.54 43638.09 88888.00 2010-05-29 14:47:57.000 149 30696.15 77.55 43638.09 88888.00 2010-05-29 14:47:58.000 149 30696.14 77.57 43638.06 88888.00 2010-05-29 14:47:59.000 149 30696.11 77.60 43638.07 88888.00 2010-05-29 14:48:00.000 149 30696.10 77.64 43638.08 53347.09 2010-05-29 14:48:01.000 149 30696.10 77.64 43638.13 88888.00 2010-05-29 14:48:02.000 149 30696.11 77.65 43638.17 88888.00 2010-05-29 14:48:03.000 149 30696.13 77.67 43638.16 88888.00 2010-05-29 14:48:04.000 149 30696.06 77.69 43638.10 88888.00 2010-05-29 14:48:05.000 149 30696.04 77.73 43638.10 53347.04 2010-05-29 14:48:06.000 149 30696.07 77.74 43638.11 88888.00 2010-05-29 14:48:07.000 149 30696.03 77.76 43638.09 88888.00 2010-05-29 14:48:08.000 149 30696.02 77.75 43638.06 88888.00 2010-05-29 14:48:09.000 149 30696.00 77.76 43638.05 88888.00 2010-05-29 14:48:10.000 149 30695.99 77.78 43638.05 53346.98 2010-05-29 14:48:11.000 149 30695.92 77.81 43638.07 88888.00 2010-05-29 14:48:12.000 149 30695.90 77.81 43638.07 88888.00 2010-05-29 14:48:13.000 149 30695.89 77.87 43638.03 88888.00 2010-05-29 14:48:14.000 149 30695.91 77.87 43637.98 88888.00 2010-05-29 14:48:15.000 149 30695.94 77.85 43638.00 53346.90 2010-05-29 14:48:16.000 149 30695.95 77.88 43638.00 88888.00 2010-05-29 14:48:17.000 149 30695.93 77.94 43638.05 88888.00 2010-05-29 14:48:18.000 149 30695.93 77.94 43638.04 88888.00 2010-05-29 14:48:19.000 149 30695.96 77.97 43638.03 88888.00 2010-05-29 14:48:20.000 149 30695.96 78.07 43638.01 53346.92 2010-05-29 14:48:21.000 149 30695.96 78.15 43638.06 88888.00 2010-05-29 14:48:22.000 149 30695.97 78.23 43638.12 88888.00 2010-05-29 14:48:23.000 149 30696.03 78.31 43638.17 88888.00 2010-05-29 14:48:24.000 149 30696.08 78.38 43638.20 88888.00 2010-05-29 14:48:25.000 149 30696.14 78.42 43638.17 53347.07 2010-05-29 14:48:26.000 149 30696.13 78.49 43638.21 88888.00 2010-05-29 14:48:27.000 149 30696.20 78.61 43638.27 88888.00 2010-05-29 14:48:28.000 149 30696.21 78.71 43638.29 88888.00 2010-05-29 14:48:29.000 149 30696.25 78.83 43638.27 88888.00 2010-05-29 14:48:30.000 149 30696.30 78.90 43638.27 53347.28 2010-05-29 14:48:31.000 149 30696.34 78.94 43638.29 88888.00 2010-05-29 14:48:32.000 149 30696.38 79.03 43638.29 88888.00 2010-05-29 14:48:33.000 149 30696.43 79.13 43638.32 88888.00 2010-05-29 14:48:34.000 149 30696.45 79.16 43638.37 88888.00 2010-05-29 14:48:35.000 149 30696.42 79.15 43638.35 53347.41 2010-05-29 14:48:36.000 149 30696.42 79.12 43638.29 88888.00 2010-05-29 14:48:37.000 149 30696.42 79.14 43638.28 88888.00 2010-05-29 14:48:38.000 149 30696.42 79.16 43638.26 88888.00 2010-05-29 14:48:39.000 149 30696.43 79.17 43638.26 88888.00 2010-05-29 14:48:40.000 149 30696.41 79.17 43638.22 53347.39 2010-05-29 14:48:41.000 149 30696.40 79.17 43638.20 88888.00 2010-05-29 14:48:42.000 149 30696.39 79.14 43638.25 88888.00 2010-05-29 14:48:43.000 149 30696.38 79.14 43638.23 88888.00 2010-05-29 14:48:44.000 149 30696.39 79.11 43638.15 88888.00 2010-05-29 14:48:45.000 149 30696.39 79.12 43638.19 53347.33 2010-05-29 14:48:46.000 149 30696.36 79.09 43638.19 88888.00 2010-05-29 14:48:47.000 149 30696.34 79.10 43638.20 88888.00 2010-05-29 14:48:48.000 149 30696.34 79.14 43638.20 88888.00 2010-05-29 14:48:49.000 149 30696.32 79.15 43638.13 88888.00 2010-05-29 14:48:50.000 149 30696.29 79.10 43638.13 53347.23 2010-05-29 14:48:51.000 149 30696.29 79.10 43638.13 88888.00 2010-05-29 14:48:52.000 149 30696.31 79.07 43638.09 88888.00 2010-05-29 14:48:53.000 149 30696.31 79.05 43638.10 88888.00 2010-05-29 14:48:54.000 149 30696.29 79.04 43638.05 88888.00 2010-05-29 14:48:55.000 149 30696.27 79.07 43638.03 53347.17 2010-05-29 14:48:56.000 149 30696.30 79.09 43638.02 88888.00 2010-05-29 14:48:57.000 149 30696.29 79.10 43638.07 88888.00 2010-05-29 14:48:58.000 149 30696.28 79.14 43638.09 88888.00 2010-05-29 14:48:59.000 149 30696.28 79.12 43638.06 88888.00 2010-05-29 14:49:00.000 149 30696.21 79.09 43637.99 53347.15 2010-05-29 14:49:01.000 149 30696.23 79.12 43638.02 88888.00 2010-05-29 14:49:02.000 149 30696.24 79.25 43638.10 88888.00 2010-05-29 14:49:03.000 149 30696.29 79.36 43638.14 88888.00 2010-05-29 14:49:04.000 149 30696.32 79.39 43638.20 88888.00 2010-05-29 14:49:05.000 149 30696.27 79.37 43638.18 53347.18 2010-05-29 14:49:06.000 149 30696.19 79.36 43638.13 88888.00 2010-05-29 14:49:07.000 149 30696.14 79.36 43638.10 88888.00 2010-05-29 14:49:08.000 149 30696.14 79.44 43638.10 88888.00 2010-05-29 14:49:09.000 149 30696.18 79.57 43638.10 88888.00 2010-05-29 14:49:10.000 149 30696.18 79.59 43638.14 53347.05 2010-05-29 14:49:11.000 149 30696.18 79.59 43638.12 88888.00 2010-05-29 14:49:12.000 149 30696.13 79.56 43638.10 88888.00 2010-05-29 14:49:13.000 149 30696.11 79.66 43638.12 88888.00 2010-05-29 14:49:14.000 149 30696.15 79.76 43638.18 88888.00 2010-05-29 14:49:15.000 149 30696.22 79.86 43638.24 53347.05 2010-05-29 14:49:16.000 149 30696.22 79.93 43638.22 88888.00 2010-05-29 14:49:17.000 149 30696.16 79.93 43638.18 88888.00 2010-05-29 14:49:18.000 149 30696.08 79.86 43638.13 88888.00 2010-05-29 14:49:19.000 149 30696.04 79.86 43638.09 88888.00 2010-05-29 14:49:20.000 149 30696.03 79.92 43638.07 53347.07 2010-05-29 14:49:21.000 149 30696.05 79.93 43638.08 88888.00 2010-05-29 14:49:22.000 149 30696.11 79.98 43638.10 88888.00 2010-05-29 14:49:23.000 149 30696.07 80.01 43638.07 88888.00 2010-05-29 14:49:24.000 149 30696.03 80.02 43638.07 88888.00 2010-05-29 14:49:25.000 149 30695.97 80.03 43638.06 53347.02 2010-05-29 14:49:26.000 149 30695.99 80.06 43638.10 88888.00 2010-05-29 14:49:27.000 149 30696.00 80.10 43638.08 88888.00 2010-05-29 14:49:28.000 149 30696.03 80.13 43638.09 88888.00 2010-05-29 14:49:29.000 149 30696.01 80.12 43638.10 88888.00 2010-05-29 14:49:30.000 149 30695.99 80.12 43638.11 53347.04 2010-05-29 14:49:31.000 149 30696.04 80.18 43638.14 88888.00 2010-05-29 14:49:32.000 149 30696.09 80.27 43638.14 88888.00 2010-05-29 14:49:33.000 149 30696.14 80.34 43638.14 88888.00 2010-05-29 14:49:34.000 149 30696.17 80.35 43638.13 88888.00 2010-05-29 14:49:35.000 149 30696.22 80.37 43638.17 53347.14 2010-05-29 14:49:36.000 149 30696.24 80.37 43638.15 88888.00 2010-05-29 14:49:37.000 149 30696.25 80.34 43638.13 88888.00 2010-05-29 14:49:38.000 149 30696.24 80.33 43638.14 88888.00 2010-05-29 14:49:39.000 149 30696.27 80.29 43638.12 88888.00 2010-05-29 14:49:40.000 149 30696.22 80.25 43638.08 53347.17 2010-05-29 14:49:41.000 149 30696.15 80.24 43638.00 88888.00 2010-05-29 14:49:42.000 149 30696.19 80.21 43638.03 88888.00 2010-05-29 14:49:43.000 149 30696.20 80.22 43638.03 88888.00 2010-05-29 14:49:44.000 149 30696.23 80.23 43638.04 88888.00 2010-05-29 14:49:45.000 149 30696.27 80.28 43638.05 53347.10 2010-05-29 14:49:46.000 149 30696.26 80.36 43638.08 88888.00 2010-05-29 14:49:47.000 149 30696.25 80.36 43638.13 88888.00 2010-05-29 14:49:48.000 149 30696.28 80.38 43638.15 88888.00 2010-05-29 14:49:49.000 149 30696.29 80.41 43638.15 88888.00 2010-05-29 14:49:50.000 149 30696.25 80.41 43638.13 53347.14 2010-05-29 14:49:51.000 149 30696.24 80.41 43638.12 88888.00 2010-05-29 14:49:52.000 149 30696.24 80.40 43638.10 88888.00 2010-05-29 14:49:53.000 149 30696.24 80.41 43638.09 88888.00 2010-05-29 14:49:54.000 149 30696.21 80.41 43638.07 88888.00 2010-05-29 14:49:55.000 149 30696.14 80.39 43638.05 53347.14 2010-05-29 14:49:56.000 149 30696.13 80.41 43638.05 88888.00 2010-05-29 14:49:57.000 149 30696.11 80.44 43638.05 88888.00 2010-05-29 14:49:58.000 149 30696.14 80.45 43638.05 88888.00 2010-05-29 14:49:59.000 149 30696.12 80.42 43638.07 88888.00 2010-05-29 14:50:00.000 149 30696.10 80.44 43638.09 53347.03 2010-05-29 14:50:01.000 149 30696.06 80.46 43638.06 88888.00 2010-05-29 14:50:02.000 149 30696.01 80.45 43638.06 88888.00 2010-05-29 14:50:03.000 149 30695.95 80.39 43638.03 88888.00 2010-05-29 14:50:04.000 149 30695.97 80.41 43637.99 88888.00 2010-05-29 14:50:05.000 149 30695.99 80.39 43637.98 53346.93 2010-05-29 14:50:06.000 149 30695.97 80.40 43637.98 88888.00 2010-05-29 14:50:07.000 149 30695.95 80.43 43638.00 88888.00 2010-05-29 14:50:08.000 149 30696.00 80.52 43638.03 88888.00 2010-05-29 14:50:09.000 149 30696.03 80.58 43638.04 88888.00 2010-05-29 14:50:10.000 149 30696.03 80.63 43638.06 53346.95 2010-05-29 14:50:11.000 149 30696.11 80.73 43638.00 88888.00 2010-05-29 14:50:12.000 149 30696.07 80.73 43638.01 88888.00 2010-05-29 14:50:13.000 149 30696.07 80.79 43638.05 88888.00 2010-05-29 14:50:14.000 149 30696.10 80.86 43638.11 88888.00 2010-05-29 14:50:15.000 149 30696.15 80.91 43638.13 53347.05 2010-05-29 14:50:16.000 149 30696.17 80.93 43638.16 88888.00 2010-05-29 14:50:17.000 149 30696.16 81.00 43638.15 88888.00 2010-05-29 14:50:18.000 149 30696.17 81.10 43638.19 88888.00 2010-05-29 14:50:19.000 149 30696.18 81.14 43638.17 88888.00 2010-05-29 14:50:20.000 149 30696.15 81.15 43638.19 53347.16 2010-05-29 14:50:21.000 149 30696.14 81.17 43638.15 88888.00 2010-05-29 14:50:22.000 149 30696.16 81.11 43638.10 88888.00 2010-05-29 14:50:23.000 149 30696.17 81.08 43638.11 88888.00 2010-05-29 14:50:24.000 149 30696.11 81.09 43638.10 88888.00 2010-05-29 14:50:25.000 149 30696.06 81.06 43638.07 53347.15 2010-05-29 14:50:26.000 149 30695.98 81.01 43638.09 88888.00 2010-05-29 14:50:27.000 149 30695.92 80.94 43638.03 88888.00 2010-05-29 14:50:28.000 149 30695.88 80.89 43637.99 88888.00 2010-05-29 14:50:29.000 149 30695.85 80.86 43637.96 88888.00 2010-05-29 14:50:30.000 149 30695.78 80.80 43637.97 53346.90 2010-05-29 14:50:31.000 149 30695.73 80.76 43637.90 88888.00 2010-05-29 14:50:32.000 149 30695.70 80.73 43637.86 88888.00 2010-05-29 14:50:33.000 149 30695.68 80.74 43637.86 88888.00 2010-05-29 14:50:34.000 149 30695.66 80.77 43637.88 88888.00 2010-05-29 14:50:35.000 149 30695.68 80.76 43637.83 53346.70 2010-05-29 14:50:36.000 149 30695.69 80.80 43637.84 88888.00 2010-05-29 14:50:37.000 149 30695.70 80.81 43637.88 88888.00 2010-05-29 14:50:38.000 149 30695.72 80.84 43637.89 88888.00 2010-05-29 14:50:39.000 149 30695.75 80.85 43637.95 88888.00 2010-05-29 14:50:40.000 149 30695.77 80.88 43638.00 53346.71 2010-05-29 14:50:41.000 149 30695.77 80.94 43637.96 88888.00 2010-05-29 14:50:42.000 149 30695.76 80.98 43637.96 88888.00 2010-05-29 14:50:43.000 149 30695.74 81.01 43638.00 88888.00 2010-05-29 14:50:44.000 149 30695.75 81.04 43638.00 88888.00 2010-05-29 14:50:45.000 149 30695.79 81.09 43638.05 53346.81 2010-05-29 14:50:46.000 149 30695.78 81.10 43638.03 88888.00 2010-05-29 14:50:47.000 149 30695.77 81.08 43638.06 88888.00 2010-05-29 14:50:48.000 149 30695.81 81.10 43638.03 88888.00 2010-05-29 14:50:49.000 149 30695.80 81.09 43638.01 88888.00 2010-05-29 14:50:50.000 149 30695.79 81.12 43638.00 53346.86 2010-05-29 14:50:51.000 149 30695.79 81.14 43638.00 88888.00 2010-05-29 14:50:52.000 149 30695.77 81.11 43638.01 88888.00 2010-05-29 14:50:53.000 149 30695.76 81.11 43638.01 88888.00 2010-05-29 14:50:54.000 149 30695.80 81.13 43638.00 88888.00 2010-05-29 14:50:55.000 149 30695.79 81.11 43637.97 53346.85 2010-05-29 14:50:56.000 149 30695.77 81.08 43637.91 88888.00 2010-05-29 14:50:57.000 149 30695.69 81.03 43637.87 88888.00 2010-05-29 14:50:58.000 149 30695.62 81.03 43637.93 88888.00 2010-05-29 14:50:59.000 149 30695.56 80.99 43637.96 88888.00 2010-05-29 14:51:00.000 149 30695.56 80.97 43637.98 53346.67 2010-05-29 14:51:01.000 149 30695.59 80.98 43637.96 88888.00 2010-05-29 14:51:02.000 149 30695.59 81.01 43637.95 88888.00 2010-05-29 14:51:03.000 149 30695.52 80.98 43637.93 88888.00 2010-05-29 14:51:04.000 149 30695.51 80.96 43637.89 88888.00 2010-05-29 14:51:05.000 149 30695.52 80.96 43637.90 53346.62 2010-05-29 14:51:06.000 149 30695.50 80.97 43637.91 88888.00 2010-05-29 14:51:07.000 149 30695.49 80.99 43637.86 88888.00 2010-05-29 14:51:08.000 149 30695.50 81.03 43637.90 88888.00 2010-05-29 14:51:09.000 149 30695.51 81.05 43637.93 88888.00 2010-05-29 14:51:10.000 149 30695.47 81.03 43637.93 53346.55 2010-05-29 14:51:11.000 149 30695.47 81.04 43637.89 88888.00 2010-05-29 14:51:12.000 149 30695.50 81.07 43637.88 88888.00 2010-05-29 14:51:13.000 149 30695.50 81.12 43637.88 88888.00 2010-05-29 14:51:14.000 149 30695.55 81.16 43637.91 88888.00 2010-05-29 14:51:15.000 149 30695.58 81.18 43637.91 53346.62 2010-05-29 14:51:16.000 149 30695.58 81.14 43637.92 88888.00 2010-05-29 14:51:17.000 149 30695.61 81.12 43637.90 88888.00 2010-05-29 14:51:18.000 149 30695.59 81.11 43637.86 88888.00 2010-05-29 14:51:19.000 149 30695.59 81.12 43637.90 88888.00 2010-05-29 14:51:20.000 149 30695.59 81.10 43637.88 53346.67 2010-05-29 14:51:21.000 149 30695.55 81.12 43637.88 88888.00 2010-05-29 14:51:22.000 149 30695.54 81.09 43637.87 88888.00 2010-05-29 14:51:23.000 149 30695.58 81.10 43637.88 88888.00 2010-05-29 14:51:24.000 149 30695.61 81.11 43637.91 88888.00 2010-05-29 14:51:25.000 149 30695.63 81.11 43637.96 53346.68 2010-05-29 14:51:26.000 149 30695.64 81.14 43638.01 88888.00 2010-05-29 14:51:27.000 149 30695.63 81.12 43637.99 88888.00 2010-05-29 14:51:28.000 149 30695.63 81.09 43638.02 88888.00 2010-05-29 14:51:29.000 149 30695.64 81.14 43638.03 88888.00 2010-05-29 14:51:30.000 149 30695.65 81.16 43638.02 53346.74 2010-05-29 14:51:31.000 149 30695.63 81.14 43637.98 88888.00 2010-05-29 14:51:32.000 149 30695.62 81.14 43637.98 88888.00 2010-05-29 14:51:33.000 149 30695.62 81.19 43637.98 88888.00 2010-05-29 14:51:34.000 149 30695.61 81.19 43637.95 88888.00 2010-05-29 14:51:35.000 149 30695.61 81.22 43637.98 53346.70 2010-05-29 14:51:36.000 149 30695.58 81.18 43637.96 88888.00 2010-05-29 14:51:37.000 149 30695.55 81.18 43637.98 88888.00 2010-05-29 14:51:38.000 149 30695.58 81.21 43638.00 88888.00 2010-05-29 14:51:39.000 149 30695.61 81.26 43638.01 88888.00 2010-05-29 14:51:40.000 149 30695.55 81.30 43638.03 53346.69 2010-05-29 14:51:41.000 149 30695.54 81.31 43638.00 88888.00 2010-05-29 14:51:42.000 149 30695.51 81.30 43637.96 88888.00 2010-05-29 14:51:43.000 149 30695.54 81.32 43637.99 88888.00 2010-05-29 14:51:44.000 149 30695.54 81.36 43637.99 88888.00 2010-05-29 14:51:45.000 149 30695.49 81.39 43637.97 53346.65 2010-05-29 14:51:46.000 149 30695.49 81.39 43637.94 88888.00 2010-05-29 14:51:47.000 149 30695.44 81.42 43637.92 88888.00 2010-05-29 14:51:48.000 149 30695.41 81.41 43637.94 88888.00 2010-05-29 14:51:49.000 149 30695.41 81.40 43637.93 88888.00 2010-05-29 14:51:50.000 149 30695.38 81.38 43637.88 53346.56 2010-05-29 14:51:51.000 149 30695.38 81.36 43637.85 88888.00 2010-05-29 14:51:52.000 149 30695.36 81.34 43637.91 88888.00 2010-05-29 14:51:53.000 149 30695.35 81.39 43637.96 88888.00 2010-05-29 14:51:54.000 149 30695.36 81.33 43637.91 88888.00 2010-05-29 14:51:55.000 149 30695.37 81.32 43637.85 53346.53 2010-05-29 14:51:56.000 149 30695.33 81.35 43637.86 88888.00 2010-05-29 14:51:57.000 149 30695.34 81.39 43637.86 88888.00 2010-05-29 14:51:58.000 149 30695.34 81.38 43637.90 88888.00 2010-05-29 14:51:59.000 149 30695.33 81.33 43637.93 88888.00 2010-05-29 14:52:00.000 149 30695.32 81.39 43637.97 53346.48 2010-05-29 14:52:01.000 149 30695.34 81.39 43637.93 88888.00 2010-05-29 14:52:02.000 149 30695.31 81.36 43637.94 88888.00 2010-05-29 14:52:03.000 149 30695.24 81.32 43637.90 88888.00 2010-05-29 14:52:04.000 149 30695.24 81.33 43637.89 88888.00 2010-05-29 14:52:05.000 149 30695.24 81.33 43637.91 53346.47 2010-05-29 14:52:06.000 149 30695.23 81.33 43637.90 88888.00 2010-05-29 14:52:07.000 149 30695.22 81.28 43637.90 88888.00 2010-05-29 14:52:08.000 149 30695.23 81.29 43637.94 88888.00 2010-05-29 14:52:09.000 149 30695.21 81.34 43637.93 88888.00 2010-05-29 14:52:10.000 149 30695.22 81.33 43637.91 53346.45 2010-05-29 14:52:11.000 149 30695.19 81.26 43637.90 88888.00 2010-05-29 14:52:12.000 149 30695.17 81.25 43637.89 88888.00 2010-05-29 14:52:13.000 149 30695.16 81.28 43637.89 88888.00 2010-05-29 14:52:14.000 149 30695.16 81.32 43637.93 88888.00 2010-05-29 14:52:15.000 149 30695.14 81.32 43637.91 53346.37 2010-05-29 14:52:16.000 149 30695.13 81.34 43637.90 88888.00 2010-05-29 14:52:17.000 149 30695.12 81.34 43637.92 88888.00 2010-05-29 14:52:18.000 149 30695.14 81.36 43637.92 88888.00 2010-05-29 14:52:19.000 149 30695.11 81.36 43637.86 88888.00 2010-05-29 14:52:20.000 149 30695.09 81.36 43637.84 53346.40 2010-05-29 14:52:21.000 149 30695.07 81.36 43637.85 88888.00 2010-05-29 14:52:22.000 149 30695.07 81.37 43637.84 88888.00 2010-05-29 14:52:23.000 149 30695.08 81.39 43637.83 88888.00 2010-05-29 14:52:24.000 149 30695.07 81.42 43637.82 88888.00 2010-05-29 14:52:25.000 149 30695.06 81.44 43637.85 53346.35 2010-05-29 14:52:26.000 149 30695.06 81.42 43637.84 88888.00 2010-05-29 14:52:27.000 149 30695.03 81.41 43637.83 88888.00 2010-05-29 14:52:28.000 149 30695.03 81.46 43637.82 88888.00 2010-05-29 14:52:29.000 149 30695.03 81.45 43637.79 88888.00 2010-05-29 14:52:30.000 149 30695.02 81.44 43637.75 53346.34 2010-05-29 14:52:31.000 149 30694.99 81.46 43637.80 88888.00 2010-05-29 14:52:32.000 149 30694.97 81.47 43637.83 88888.00 2010-05-29 14:52:33.000 149 30694.97 81.47 43637.88 88888.00 2010-05-29 14:52:34.000 149 30695.02 81.40 43637.81 88888.00 2010-05-29 14:52:35.000 149 30694.96 81.39 43637.80 53346.27 2010-05-29 14:52:36.000 149 30694.96 81.38 43637.85 88888.00 2010-05-29 14:52:37.000 149 30694.92 81.39 43637.89 88888.00 2010-05-29 14:52:38.000 149 30694.92 81.41 43637.89 88888.00 2010-05-29 14:52:39.000 149 30694.92 81.42 43637.85 88888.00 2010-05-29 14:52:40.000 149 30694.90 81.45 43637.82 53346.26 2010-05-29 14:52:41.000 149 30694.87 81.43 43637.82 88888.00 2010-05-29 14:52:42.000 149 30694.84 81.39 43637.75 88888.00 2010-05-29 14:52:43.000 149 30694.82 81.39 43637.76 88888.00 2010-05-29 14:52:44.000 149 30694.79 81.40 43637.78 88888.00 2010-05-29 14:52:45.000 149 30694.81 81.44 43637.75 53346.19 2010-05-29 14:52:46.000 149 30694.83 81.44 43637.74 88888.00 2010-05-29 14:52:47.000 149 30694.85 81.44 43637.76 88888.00 2010-05-29 14:52:48.000 149 30694.86 81.44 43637.80 88888.00 2010-05-29 14:52:49.000 149 30694.84 81.44 43637.73 88888.00 2010-05-29 14:52:50.000 149 30694.85 81.46 43637.73 53346.15 2010-05-29 14:52:51.000 149 30694.85 81.50 43637.76 88888.00 2010-05-29 14:52:52.000 149 30694.83 81.49 43637.79 88888.00 2010-05-29 14:52:53.000 149 30694.86 81.46 43637.81 88888.00 2010-05-29 14:52:54.000 149 30694.82 81.47 43637.79 88888.00 2010-05-29 14:52:55.000 149 30694.85 81.52 43637.76 53346.18 2010-05-29 14:52:56.000 149 30694.87 81.55 43637.79 88888.00 2010-05-29 14:52:57.000 149 30694.85 81.55 43637.78 88888.00 2010-05-29 14:52:58.000 149 30694.88 81.57 43637.79 88888.00 2010-05-29 14:52:59.000 149 30694.84 81.55 43637.78 88888.00 2010-05-29 14:53:00.000 149 30694.83 81.51 43637.78 53346.18 2010-05-29 14:53:01.000 149 30694.82 81.46 43637.74 88888.00 2010-05-29 14:53:02.000 149 30694.82 81.44 43637.76 88888.00 2010-05-29 14:53:03.000 149 30694.81 81.45 43637.78 88888.00 2010-05-29 14:53:04.000 149 30694.78 81.50 43637.80 88888.00 2010-05-29 14:53:05.000 149 30694.78 81.51 43637.84 53346.13 2010-05-29 14:53:06.000 149 30694.77 81.55 43637.86 88888.00 2010-05-29 14:53:07.000 149 30694.79 81.57 43637.87 88888.00 2010-05-29 14:53:08.000 149 30694.80 81.56 43637.89 88888.00 2010-05-29 14:53:09.000 149 30694.80 81.58 43637.88 88888.00 2010-05-29 14:53:10.000 149 30694.78 81.60 43637.83 53346.13 2010-05-29 14:53:11.000 149 30694.79 81.63 43637.77 88888.00 2010-05-29 14:53:12.000 149 30694.80 81.65 43637.79 88888.00 2010-05-29 14:53:13.000 149 30694.78 81.67 43637.86 88888.00 2010-05-29 14:53:14.000 149 30694.81 81.71 43637.81 88888.00 2010-05-29 14:53:15.000 149 30694.81 81.70 43637.80 53346.15 2010-05-29 14:53:16.000 149 30694.81 81.72 43637.81 88888.00 2010-05-29 14:53:17.000 149 30694.84 81.73 43637.83 88888.00 2010-05-29 14:53:18.000 149 30694.82 81.71 43637.84 88888.00 2010-05-29 14:53:19.000 149 30694.84 81.73 43637.87 88888.00 2010-05-29 14:53:20.000 149 30694.87 81.75 43637.90 53346.18 2010-05-29 14:53:21.000 149 30694.87 81.76 43637.92 88888.00 2010-05-29 14:53:22.000 149 30694.83 81.76 43637.90 88888.00 2010-05-29 14:53:23.000 149 30694.82 81.78 43637.88 88888.00 2010-05-29 14:53:24.000 149 30694.83 81.85 43637.88 88888.00 2010-05-29 14:53:25.000 149 30694.84 81.85 43637.86 53346.19 2010-05-29 14:53:26.000 149 30694.87 81.83 43637.90 88888.00 2010-05-29 14:53:27.000 149 30694.85 81.81 43637.87 88888.00 2010-05-29 14:53:28.000 149 30694.86 81.80 43637.83 88888.00 2010-05-29 14:53:29.000 149 30694.87 81.84 43637.86 88888.00 2010-05-29 14:53:30.000 149 30694.86 81.87 43637.85 53346.22 2010-05-29 14:53:31.000 149 30694.85 81.93 43637.90 88888.00 2010-05-29 14:53:32.000 149 30694.81 81.93 43637.89 88888.00 2010-05-29 14:53:33.000 149 30694.79 81.93 43637.90 88888.00 2010-05-29 14:53:34.000 149 30694.79 81.94 43637.89 88888.00 2010-05-29 14:53:35.000 149 30694.79 81.93 43637.89 53346.15 2010-05-29 14:53:36.000 149 30694.80 81.93 43637.90 88888.00 2010-05-29 14:53:37.000 149 30694.77 81.91 43637.90 88888.00 2010-05-29 14:53:38.000 149 30694.77 81.91 43637.91 88888.00 2010-05-29 14:53:39.000 149 30694.74 81.86 43637.83 88888.00 2010-05-29 14:53:40.000 149 30694.68 81.88 43637.80 53346.14 2010-05-29 14:53:41.000 149 30694.67 81.90 43637.83 88888.00 2010-05-29 14:53:42.000 149 30694.72 81.89 43637.85 88888.00 2010-05-29 14:53:43.000 149 30694.70 81.88 43637.84 88888.00 2010-05-29 14:53:44.000 149 30694.73 81.87 43637.87 88888.00 2010-05-29 14:53:45.000 149 30694.73 81.90 43637.87 53346.10 2010-05-29 14:53:46.000 149 30694.76 81.90 43637.88 88888.00 2010-05-29 14:53:47.000 149 30694.74 81.92 43637.88 88888.00 2010-05-29 14:53:48.000 149 30694.76 81.98 43637.88 88888.00 2010-05-29 14:53:49.000 149 30694.74 81.95 43637.89 88888.00 2010-05-29 14:53:50.000 149 30694.77 81.97 43637.84 53346.12 2010-05-29 14:53:51.000 149 30694.78 81.94 43637.80 88888.00 2010-05-29 14:53:52.000 149 30694.75 81.94 43637.81 88888.00 2010-05-29 14:53:53.000 149 30694.75 81.92 43637.78 88888.00 2010-05-29 14:53:54.000 149 30694.76 81.92 43637.81 88888.00 2010-05-29 14:53:55.000 149 30694.76 81.93 43637.82 53346.12 2010-05-29 14:53:56.000 149 30694.80 81.99 43637.78 88888.00 2010-05-29 14:53:57.000 149 30694.76 81.94 43637.77 88888.00 2010-05-29 14:53:58.000 149 30694.74 81.95 43637.81 88888.00 2010-05-29 14:53:59.000 149 30694.74 82.00 43637.84 88888.00 2010-05-29 14:54:00.000 149 30694.78 82.04 43637.86 53346.19 2010-05-29 14:54:01.000 149 30694.79 82.07 43637.86 88888.00 2010-05-29 14:54:02.000 149 30694.80 82.07 43637.84 88888.00 2010-05-29 14:54:03.000 149 30694.81 82.07 43637.86 88888.00 2010-05-29 14:54:04.000 149 30694.82 82.08 43637.87 88888.00 2010-05-29 14:54:05.000 149 30694.82 82.08 43637.86 53346.17 2010-05-29 14:54:06.000 149 30694.82 82.08 43637.83 88888.00 2010-05-29 14:54:07.000 149 30694.83 82.08 43637.81 88888.00 2010-05-29 14:54:08.000 149 30694.81 82.11 43637.82 88888.00 2010-05-29 14:54:09.000 149 30694.79 82.13 43637.84 88888.00 2010-05-29 14:54:10.000 149 30694.79 82.14 43637.82 53346.14 2010-05-29 14:54:11.000 149 30694.79 82.14 43637.85 88888.00 2010-05-29 14:54:12.000 149 30694.77 82.10 43637.84 88888.00 2010-05-29 14:54:13.000 149 30694.75 82.10 43637.84 88888.00 2010-05-29 14:54:14.000 149 30694.76 82.10 43637.82 88888.00 2010-05-29 14:54:15.000 149 30694.76 82.11 43637.80 53346.14 2010-05-29 14:54:16.000 149 30694.82 82.10 43637.84 88888.00 2010-05-29 14:54:17.000 149 30694.81 82.08 43637.83 88888.00 2010-05-29 14:54:18.000 149 30694.82 82.03 43637.77 88888.00 2010-05-29 14:54:19.000 149 30694.81 82.04 43637.77 88888.00 2010-05-29 14:54:20.000 149 30694.82 82.06 43637.77 53346.14 2010-05-29 14:54:21.000 149 30694.74 82.06 43637.80 88888.00 2010-05-29 14:54:22.000 149 30694.78 82.04 43637.81 88888.00 2010-05-29 14:54:23.000 149 30694.79 82.05 43637.79 88888.00 2010-05-29 14:54:24.000 149 30694.75 82.05 43637.76 88888.00 2010-05-29 14:54:25.000 149 30694.74 82.03 43637.74 53346.12 2010-05-29 14:54:26.000 149 30694.75 82.04 43637.76 88888.00 2010-05-29 14:54:27.000 149 30694.74 82.06 43637.79 88888.00 2010-05-29 14:54:28.000 149 30694.73 82.09 43637.80 88888.00 2010-05-29 14:54:29.000 149 30694.75 82.08 43637.82 88888.00 2010-05-29 14:54:30.000 149 30694.73 82.07 43637.84 53346.13 2010-05-29 14:54:31.000 149 30694.78 82.07 43637.83 88888.00 2010-05-29 14:54:32.000 149 30694.76 82.08 43637.86 88888.00 2010-05-29 14:54:33.000 149 30694.72 82.05 43637.87 88888.00 2010-05-29 14:54:34.000 149 30694.74 82.08 43637.89 88888.00 2010-05-29 14:54:35.000 149 30694.71 82.05 43637.84 53346.13 2010-05-29 14:54:36.000 149 30694.73 82.06 43637.85 88888.00 2010-05-29 14:54:37.000 149 30694.79 82.08 43637.89 88888.00 2010-05-29 14:54:38.000 149 30694.80 82.06 43637.86 88888.00 2010-05-29 14:54:39.000 149 30694.79 82.09 43637.87 88888.00 2010-05-29 14:54:40.000 149 30694.80 82.11 43637.91 53346.19 2010-05-29 14:54:41.000 149 30694.80 82.07 43637.86 88888.00 2010-05-29 14:54:42.000 149 30694.82 82.06 43637.82 88888.00 2010-05-29 14:54:43.000 149 30694.83 82.10 43637.88 88888.00 2010-05-29 14:54:44.000 149 30694.88 82.13 43637.87 88888.00 2010-05-29 14:54:45.000 149 30694.87 82.14 43637.89 53346.20 2010-05-29 14:54:46.000 149 30694.86 82.14 43637.90 88888.00 2010-05-29 14:54:47.000 149 30694.83 82.13 43637.91 88888.00 2010-05-29 14:54:48.000 149 30694.89 82.12 43637.86 88888.00 2010-05-29 14:54:49.000 149 30694.88 82.15 43637.85 88888.00 2010-05-29 14:54:50.000 149 30694.92 82.17 43637.85 53346.21 2010-05-29 14:54:51.000 149 30694.87 82.18 43637.85 88888.00 2010-05-29 14:54:52.000 149 30694.86 82.14 43637.85 88888.00 2010-05-29 14:54:53.000 149 30694.87 82.13 43637.87 88888.00 2010-05-29 14:54:54.000 149 30694.90 82.16 43637.87 88888.00 2010-05-29 14:54:55.000 149 30694.92 82.18 43637.86 53346.26 2010-05-29 14:54:56.000 149 30694.95 82.19 43637.83 88888.00 2010-05-29 14:54:57.000 149 30694.96 82.19 43637.84 88888.00 2010-05-29 14:54:58.000 149 30694.93 82.19 43637.88 88888.00 2010-05-29 14:54:59.000 149 30694.94 82.18 43637.89 88888.00 2010-05-29 14:55:00.000 149 30694.98 82.17 43637.89 53346.25 2010-05-29 14:55:01.000 149 30695.00 82.20 43637.89 88888.00 2010-05-29 14:55:02.000 149 30694.98 82.19 43637.86 88888.00 2010-05-29 14:55:03.000 149 30695.00 82.21 43637.87 88888.00 2010-05-29 14:55:04.000 149 30695.00 82.21 43637.87 88888.00 2010-05-29 14:55:05.000 149 30695.00 82.23 43637.89 53346.32 2010-05-29 14:55:06.000 149 30694.99 82.21 43637.93 88888.00 2010-05-29 14:55:07.000 149 30695.01 82.24 43637.96 88888.00 2010-05-29 14:55:08.000 149 30695.02 82.28 43637.99 88888.00 2010-05-29 14:55:09.000 149 30695.03 82.30 43638.01 88888.00 2010-05-29 14:55:10.000 149 30695.06 82.32 43638.00 53346.35 2010-05-29 14:55:11.000 149 30695.05 82.32 43638.01 88888.00 2010-05-29 14:55:12.000 149 30695.04 82.31 43637.96 88888.00 2010-05-29 14:55:13.000 149 30695.04 82.29 43637.95 88888.00 2010-05-29 14:55:14.000 149 30695.06 82.27 43637.95 88888.00 2010-05-29 14:55:15.000 149 30695.03 82.31 43637.92 53346.40 2010-05-29 14:55:16.000 149 30695.05 82.31 43637.88 88888.00 2010-05-29 14:55:17.000 149 30695.11 82.28 43637.92 88888.00 2010-05-29 14:55:18.000 149 30695.12 82.29 43637.95 88888.00 2010-05-29 14:55:19.000 149 30695.10 82.31 43637.99 88888.00 2010-05-29 14:55:20.000 149 30695.09 82.32 43638.03 53346.46 2010-05-29 14:55:21.000 149 30695.11 82.31 43638.04 88888.00 2010-05-29 14:55:22.000 149 30695.11 82.29 43638.04 88888.00 2010-05-29 14:55:23.000 149 30695.14 82.28 43638.04 88888.00 2010-05-29 14:55:24.000 149 30695.15 82.28 43638.04 88888.00 2010-05-29 14:55:25.000 149 30695.13 82.28 43638.02 53346.48 2010-05-29 14:55:26.000 149 30695.14 82.27 43638.04 88888.00 2010-05-29 14:55:27.000 149 30695.18 82.31 43638.07 88888.00 2010-05-29 14:55:28.000 149 30695.20 82.36 43638.03 88888.00 2010-05-29 14:55:29.000 149 30695.23 82.37 43638.01 88888.00 2010-05-29 14:55:30.000 149 30695.28 82.38 43638.01 53346.51 2010-05-29 14:55:31.000 149 30695.29 82.31 43637.99 88888.00 2010-05-29 14:55:32.000 149 30695.26 82.28 43637.99 88888.00 2010-05-29 14:55:33.000 149 30695.28 82.23 43638.00 88888.00 2010-05-29 14:55:34.000 149 30695.27 82.25 43638.01 88888.00 2010-05-29 14:55:35.000 149 30695.30 82.27 43638.02 53346.53 2010-05-29 14:55:36.000 149 30695.29 82.28 43638.05 88888.00 2010-05-29 14:55:37.000 149 30695.28 82.29 43638.05 88888.00 2010-05-29 14:55:38.000 149 30695.27 82.28 43638.01 88888.00 2010-05-29 14:55:39.000 149 30695.27 82.29 43637.99 88888.00 2010-05-29 14:55:40.000 149 30695.28 82.29 43638.01 53346.58 2010-05-29 14:55:41.000 149 30695.30 82.32 43638.03 88888.00 2010-05-29 14:55:42.000 149 30695.31 82.32 43637.99 88888.00 2010-05-29 14:55:43.000 149 30695.33 82.35 43638.03 88888.00 2010-05-29 14:55:44.000 149 30695.34 82.32 43638.00 88888.00 2010-05-29 14:55:45.000 149 30695.33 82.32 43637.98 53346.61 2010-05-29 14:55:46.000 149 30695.38 82.35 43638.03 88888.00 2010-05-29 14:55:47.000 149 30695.39 82.37 43638.06 88888.00 2010-05-29 14:55:48.000 149 30695.41 82.37 43638.04 88888.00 2010-05-29 14:55:49.000 149 30695.41 82.33 43638.00 88888.00 2010-05-29 14:55:50.000 149 30695.42 82.30 43638.02 53346.63 2010-05-29 14:55:51.000 149 30695.40 82.29 43638.01 88888.00 2010-05-29 14:55:52.000 149 30695.39 82.23 43638.01 88888.00 2010-05-29 14:55:53.000 149 30695.38 82.26 43638.01 88888.00 2010-05-29 14:55:54.000 149 30695.40 82.33 43638.01 88888.00 2010-05-29 14:55:55.000 149 30695.40 82.30 43637.99 53346.61 2010-05-29 14:55:56.000 149 30695.40 82.26 43638.01 88888.00 2010-05-29 14:55:57.000 149 30695.42 82.23 43637.97 88888.00 2010-05-29 14:55:58.000 149 30695.46 82.23 43637.97 88888.00 2010-05-29 14:55:59.000 149 30695.45 82.27 43637.99 88888.00 2010-05-29 14:56:00.000 149 30695.43 82.29 43637.99 53346.64 2010-05-29 14:56:01.000 149 30695.43 82.27 43638.04 88888.00 2010-05-29 14:56:02.000 149 30695.43 82.34 43638.03 88888.00 2010-05-29 14:56:03.000 149 30695.41 82.37 43638.04 88888.00 2010-05-29 14:56:04.000 149 30695.42 82.35 43638.05 88888.00 2010-05-29 14:56:05.000 149 30695.40 82.32 43638.05 53346.66 2010-05-29 14:56:06.000 149 30695.47 82.35 43638.06 88888.00 2010-05-29 14:56:07.000 149 30695.42 82.38 43638.06 88888.00 2010-05-29 14:56:08.000 149 30695.42 82.39 43638.05 88888.00 2010-05-29 14:56:09.000 149 30695.41 82.40 43638.04 88888.00 2010-05-29 14:56:10.000 149 30695.41 82.39 43638.08 53346.66 2010-05-29 14:56:11.000 149 30695.42 82.36 43638.05 88888.00 2010-05-29 14:56:12.000 149 30695.41 82.29 43638.02 88888.00 2010-05-29 14:56:13.000 149 30695.43 82.29 43637.98 88888.00 2010-05-29 14:56:14.000 149 30695.47 82.34 43638.00 88888.00 2010-05-29 14:56:15.000 149 30695.47 82.35 43637.99 53346.68 2010-05-29 14:56:16.000 149 30695.47 82.39 43638.02 88888.00 2010-05-29 14:56:17.000 149 30695.46 82.45 43638.01 88888.00 2010-05-29 14:56:18.000 149 30695.49 82.51 43638.03 88888.00 2010-05-29 14:56:19.000 149 30695.50 82.48 43638.05 88888.00 2010-05-29 14:56:20.000 149 30695.50 82.48 43638.05 53346.72 2010-05-29 14:56:21.000 149 30695.48 82.51 43638.03 88888.00 2010-05-29 14:56:22.000 149 30695.49 82.49 43638.00 88888.00 2010-05-29 14:56:23.000 149 30695.52 82.45 43638.01 88888.00 2010-05-29 14:56:24.000 149 30695.53 82.44 43638.04 88888.00 2010-05-29 14:56:25.000 149 30695.51 82.44 43638.07 53346.74 2010-05-29 14:56:26.000 149 30695.50 82.46 43638.07 88888.00 2010-05-29 14:56:27.000 149 30695.49 82.46 43638.03 88888.00 2010-05-29 14:56:28.000 149 30695.53 82.48 43638.08 88888.00 2010-05-29 14:56:29.000 149 30695.55 82.53 43638.08 88888.00 2010-05-29 14:56:30.000 149 30695.57 82.55 43638.06 53346.79 2010-05-29 14:56:31.000 149 30695.55 82.54 43638.03 88888.00 2010-05-29 14:56:32.000 149 30695.56 82.58 43638.04 88888.00 2010-05-29 14:56:33.000 149 30695.56 82.63 43638.03 88888.00 2010-05-29 14:56:34.000 149 30695.55 82.64 43638.02 88888.00 2010-05-29 14:56:35.000 149 30695.56 82.67 43638.03 53346.76 2010-05-29 14:56:36.000 149 30695.56 82.66 43638.03 88888.00 2010-05-29 14:56:37.000 149 30695.55 82.66 43638.02 88888.00 2010-05-29 14:56:38.000 149 30695.56 82.70 43638.05 88888.00 2010-05-29 14:56:39.000 149 30695.60 82.73 43638.07 88888.00 2010-05-29 14:56:40.000 149 30695.58 82.71 43638.05 53346.78 2010-05-29 14:56:41.000 149 30695.56 82.73 43638.05 88888.00 2010-05-29 14:56:42.000 149 30695.56 82.74 43638.05 88888.00 2010-05-29 14:56:43.000 149 30695.54 82.73 43638.03 88888.00 2010-05-29 14:56:44.000 149 30695.52 82.75 43638.04 88888.00 2010-05-29 14:56:45.000 149 30695.53 82.74 43638.05 53346.74 2010-05-29 14:56:46.000 149 30695.53 82.72 43638.08 88888.00 2010-05-29 14:56:47.000 149 30695.52 82.76 43638.09 88888.00 2010-05-29 14:56:48.000 149 30695.55 82.78 43638.01 88888.00 2010-05-29 14:56:49.000 149 30695.55 82.81 43638.04 88888.00 2010-05-29 14:56:50.000 149 30695.54 82.82 43638.02 53346.74 2010-05-29 14:56:51.000 149 30695.52 82.83 43638.03 88888.00 2010-05-29 14:56:52.000 149 30695.51 82.80 43638.00 88888.00 2010-05-29 14:56:53.000 149 30695.53 82.84 43637.98 88888.00 2010-05-29 14:56:54.000 149 30695.51 82.88 43638.00 88888.00 2010-05-29 14:56:55.000 149 30695.53 82.91 43638.05 53346.71 2010-05-29 14:56:56.000 149 30695.52 82.89 43638.06 88888.00 2010-05-29 14:56:57.000 149 30695.53 82.94 43638.04 88888.00 2010-05-29 14:56:58.000 149 30695.56 82.93 43638.00 88888.00 2010-05-29 14:56:59.000 149 30695.50 82.88 43638.03 88888.00 2010-05-29 14:57:00.000 149 30695.46 82.90 43638.03 53346.66 2010-05-29 14:57:01.000 149 30695.44 82.88 43638.05 88888.00 2010-05-29 14:57:02.000 149 30695.43 82.94 43638.05 88888.00 2010-05-29 14:57:03.000 149 30695.43 82.94 43638.10 88888.00 2010-05-29 14:57:04.000 149 30695.47 82.94 43638.11 88888.00 2010-05-29 14:57:05.000 149 30695.44 82.95 43638.07 53346.65 2010-05-29 14:57:06.000 149 30695.42 82.92 43638.09 88888.00 2010-05-29 14:57:07.000 149 30695.41 82.94 43638.04 88888.00 2010-05-29 14:57:08.000 149 30695.42 82.98 43638.05 88888.00 2010-05-29 14:57:09.000 149 30695.44 82.99 43638.11 88888.00 2010-05-29 14:57:10.000 149 30695.43 82.97 43638.14 53346.69 2010-05-29 14:57:11.000 149 30695.44 82.96 43638.11 88888.00 2010-05-29 14:57:12.000 149 30695.47 83.00 43638.13 88888.00 2010-05-29 14:57:13.000 149 30695.51 83.05 43638.10 88888.00 2010-05-29 14:57:14.000 149 30695.53 83.03 43638.13 88888.00 2010-05-29 14:57:15.000 149 30695.49 83.02 43638.13 53346.69 2010-05-29 14:57:16.000 149 30695.47 83.03 43638.11 88888.00 2010-05-29 14:57:17.000 149 30695.49 83.01 43638.08 88888.00 2010-05-29 14:57:18.000 149 30695.45 82.98 43638.05 88888.00 2010-05-29 14:57:19.000 149 30695.47 83.01 43638.06 88888.00 2010-05-29 14:57:20.000 149 30695.49 83.02 43638.06 53346.73 2010-05-29 14:57:21.000 149 30695.51 83.05 43638.05 88888.00 2010-05-29 14:57:22.000 149 30695.54 83.03 43638.01 88888.00 2010-05-29 14:57:23.000 149 30695.53 83.05 43638.00 88888.00 2010-05-29 14:57:24.000 149 30695.54 83.06 43637.98 88888.00 2010-05-29 14:57:25.000 149 30695.55 83.10 43637.99 53346.77 2010-05-29 14:57:26.000 149 30695.55 83.14 43638.01 88888.00 2010-05-29 14:57:27.000 149 30695.56 83.14 43638.03 88888.00 2010-05-29 14:57:28.000 149 30695.57 83.16 43638.03 88888.00 2010-05-29 14:57:29.000 149 30695.58 83.19 43637.99 88888.00 2010-05-29 14:57:30.000 149 30695.58 83.20 43637.98 53346.77 2010-05-29 14:57:31.000 149 30695.59 83.22 43637.94 88888.00 2010-05-29 14:57:32.000 149 30695.59 83.20 43637.99 88888.00 2010-05-29 14:57:33.000 149 30695.58 83.19 43638.00 88888.00 2010-05-29 14:57:34.000 149 30695.61 83.23 43637.99 88888.00 2010-05-29 14:57:35.000 149 30695.61 83.24 43637.96 53346.78 2010-05-29 14:57:36.000 149 30695.62 83.28 43637.94 88888.00 2010-05-29 14:57:37.000 149 30695.63 83.28 43637.93 88888.00 2010-05-29 14:57:38.000 149 30695.63 83.29 43637.97 88888.00 2010-05-29 14:57:39.000 149 30695.61 83.27 43637.97 88888.00 2010-05-29 14:57:40.000 149 30695.61 83.28 43637.97 53346.82 2010-05-29 14:57:41.000 149 30695.62 83.31 43638.01 88888.00 2010-05-29 14:57:42.000 149 30695.62 83.36 43638.06 88888.00 2010-05-29 14:57:43.000 149 30695.69 83.43 43638.03 88888.00 2010-05-29 14:57:44.000 149 30695.72 83.42 43637.92 88888.00 2010-05-29 14:57:45.000 149 30695.61 83.34 43638.02 53346.87 2010-05-29 14:57:46.000 149 30695.62 83.34 43638.01 88888.00 2010-05-29 14:57:47.000 149 30695.65 83.40 43638.02 88888.00 2010-05-29 14:57:48.000 149 30695.63 83.42 43638.07 88888.00 2010-05-29 14:57:49.000 149 30695.64 83.41 43638.08 88888.00 2010-05-29 14:57:50.000 149 30695.65 83.41 43638.08 53346.88 2010-05-29 14:57:51.000 149 30695.64 83.42 43638.11 88888.00 2010-05-29 14:57:52.000 149 30695.62 83.45 43638.10 88888.00 2010-05-29 14:57:53.000 149 30695.62 83.45 43638.12 88888.00 2010-05-29 14:57:54.000 149 30695.62 83.46 43638.14 88888.00 2010-05-29 14:57:55.000 149 30695.64 83.51 43638.13 53346.88 2010-05-29 14:57:56.000 149 30695.66 83.52 43638.10 88888.00 2010-05-29 14:57:57.000 149 30695.67 83.54 43638.06 88888.00 2010-05-29 14:57:58.000 149 30695.64 83.56 43638.09 88888.00 2010-05-29 14:57:59.000 149 30695.66 83.54 43638.06 88888.00 2010-05-29 14:58:00.000 149 30695.68 83.58 43638.02 53346.85 2010-05-29 14:58:01.000 149 30695.69 83.56 43638.01 88888.00 2010-05-29 14:58:02.000 149 30695.66 83.55 43638.03 88888.00 2010-05-29 14:58:03.000 149 30695.66 83.53 43638.02 88888.00 2010-05-29 14:58:04.000 149 30695.64 83.55 43638.02 88888.00 2010-05-29 14:58:05.000 149 30695.65 83.58 43638.05 53346.84 2010-05-29 14:58:06.000 149 30695.64 83.57 43638.04 88888.00 2010-05-29 14:58:07.000 149 30695.63 83.60 43638.01 88888.00 2010-05-29 14:58:08.000 149 30695.65 83.62 43638.06 88888.00 2010-05-29 14:58:09.000 149 30695.71 83.59 43638.16 88888.00 2010-05-29 14:58:10.000 149 30695.68 83.58 43638.11 53346.85 2010-05-29 14:58:11.000 149 30695.65 83.64 43638.01 88888.00 2010-05-29 14:58:12.000 149 30695.66 83.66 43637.99 88888.00 2010-05-29 14:58:13.000 149 30695.69 83.67 43638.03 88888.00 2010-05-29 14:58:14.000 149 30695.71 83.69 43638.08 88888.00 2010-05-29 14:58:15.000 149 30695.69 83.71 43638.10 53346.83 2010-05-29 14:58:16.000 149 30695.69 83.70 43638.15 88888.00 2010-05-29 14:58:17.000 149 30695.66 83.68 43638.12 88888.00 2010-05-29 14:58:18.000 149 30695.65 83.70 43638.13 88888.00 2010-05-29 14:58:19.000 149 30695.67 83.69 43638.10 88888.00 2010-05-29 14:58:20.000 149 30695.68 83.65 43638.08 53346.87 2010-05-29 14:58:21.000 149 30695.69 83.68 43638.11 88888.00 2010-05-29 14:58:22.000 149 30695.69 83.74 43638.12 88888.00 2010-05-29 14:58:23.000 149 30695.69 83.77 43638.14 88888.00 2010-05-29 14:58:24.000 149 30695.71 83.77 43638.14 88888.00 2010-05-29 14:58:25.000 149 30695.71 83.74 43638.09 53346.88 2010-05-29 14:58:26.000 149 30695.71 83.75 43638.07 88888.00 2010-05-29 14:58:27.000 149 30695.72 83.77 43638.09 88888.00 2010-05-29 14:58:28.000 149 30695.72 83.77 43638.07 88888.00 2010-05-29 14:58:29.000 149 30695.72 83.76 43638.03 88888.00 2010-05-29 14:58:30.000 149 30695.73 83.76 43638.06 53346.90 2010-05-29 14:58:31.000 149 30695.76 83.81 43638.02 88888.00 2010-05-29 14:58:32.000 149 30695.77 83.83 43638.07 88888.00 2010-05-29 14:58:33.000 149 30695.76 83.81 43638.06 88888.00 2010-05-29 14:58:34.000 149 30695.76 83.80 43638.05 88888.00 2010-05-29 14:58:35.000 149 30695.78 83.78 43638.06 53346.93 2010-05-29 14:58:36.000 149 30695.74 83.75 43638.12 88888.00 2010-05-29 14:58:37.000 149 30695.77 83.80 43638.16 88888.00 2010-05-29 14:58:38.000 149 30695.81 83.83 43638.10 88888.00 2010-05-29 14:58:39.000 149 30695.78 83.84 43638.09 88888.00 2010-05-29 14:58:40.000 149 30695.75 83.81 43638.11 53346.95 2010-05-29 14:58:41.000 149 30695.78 83.83 43638.07 88888.00 2010-05-29 14:58:42.000 149 30695.78 83.83 43638.08 88888.00 2010-05-29 14:58:43.000 149 30695.78 83.84 43638.08 88888.00 2010-05-29 14:58:44.000 149 30695.79 83.86 43638.06 88888.00 2010-05-29 14:58:45.000 149 30695.82 83.89 43638.06 53346.95 2010-05-29 14:58:46.000 149 30695.81 83.88 43638.05 88888.00 2010-05-29 14:58:47.000 149 30695.83 83.90 43638.06 88888.00 2010-05-29 14:58:48.000 149 30695.81 83.90 43638.06 88888.00 2010-05-29 14:58:49.000 149 30695.79 83.89 43638.06 88888.00 2010-05-29 14:58:50.000 149 30695.79 83.86 43638.07 53346.97 2010-05-29 14:58:51.000 149 30695.78 83.89 43638.06 88888.00 2010-05-29 14:58:52.000 149 30695.79 83.93 43638.07 88888.00 2010-05-29 14:58:53.000 149 30695.81 83.97 43638.11 88888.00 2010-05-29 14:58:54.000 149 30695.81 83.96 43638.07 88888.00 2010-05-29 14:58:55.000 149 30695.83 84.00 43638.08 53346.96 2010-05-29 14:58:56.000 149 30695.83 84.03 43638.08 88888.00 2010-05-29 14:58:57.000 149 30695.85 84.03 43638.11 88888.00 2010-05-29 14:58:58.000 149 30695.85 84.06 43638.15 88888.00 2010-05-29 14:58:59.000 149 30695.85 84.09 43638.15 88888.00 2010-05-29 14:59:00.000 149 30695.82 84.12 43638.18 53347.01 2010-05-29 14:59:01.000 149 30695.81 84.08 43638.22 88888.00 2010-05-29 14:59:02.000 149 30695.88 84.09 43638.18 88888.00 2010-05-29 14:59:03.000 149 30695.87 84.09 43638.18 88888.00 2010-05-29 14:59:04.000 149 30695.87 84.12 43638.17 88888.00 2010-05-29 14:59:05.000 149 30695.88 84.14 43638.14 53347.02 2010-05-29 14:59:06.000 149 30695.89 84.14 43638.12 88888.00 2010-05-29 14:59:07.000 149 30695.90 84.15 43638.16 88888.00 2010-05-29 14:59:08.000 149 30695.96 84.13 43638.16 88888.00 2010-05-29 14:59:09.000 149 30695.97 84.15 43638.15 88888.00 2010-05-29 14:59:10.000 149 30695.92 84.15 43638.17 53346.99 2010-05-29 14:59:11.000 149 30695.91 84.13 43638.16 88888.00 2010-05-29 14:59:12.000 149 30695.91 84.12 43638.17 88888.00 2010-05-29 14:59:13.000 149 30695.90 84.16 43638.17 88888.00 2010-05-29 14:59:14.000 149 30695.92 84.20 43638.13 88888.00 2010-05-29 14:59:15.000 149 30695.93 84.20 43638.11 53347.05 2010-05-29 14:59:16.000 149 30695.95 84.20 43638.07 88888.00 2010-05-29 14:59:17.000 149 30695.90 84.21 43638.07 88888.00 2010-05-29 14:59:18.000 149 30695.87 84.24 43638.10 88888.00 2010-05-29 14:59:19.000 149 30695.87 84.23 43638.04 88888.00 2010-05-29 14:59:20.000 149 30695.88 84.25 43638.04 53347.00 2010-05-29 14:59:21.000 149 30695.87 84.27 43638.03 88888.00 2010-05-29 14:59:22.000 149 30695.84 84.25 43638.04 88888.00 2010-05-29 14:59:23.000 149 30695.85 84.24 43638.05 88888.00 2010-05-29 14:59:24.000 149 30695.87 84.27 43638.05 88888.00 2010-05-29 14:59:25.000 149 30695.91 84.30 43638.09 53347.02 2010-05-29 14:59:26.000 149 30695.90 84.29 43638.07 88888.00 2010-05-29 14:59:27.000 149 30695.92 84.29 43638.08 88888.00 2010-05-29 14:59:28.000 149 30695.95 84.31 43638.06 88888.00 2010-05-29 14:59:29.000 149 30695.90 84.36 43638.08 88888.00 2010-05-29 14:59:30.000 149 30695.89 84.40 43638.09 53346.99 2010-05-29 14:59:31.000 149 30695.91 84.34 43638.07 88888.00 2010-05-29 14:59:32.000 149 30695.93 84.29 43638.05 88888.00 2010-05-29 14:59:33.000 149 30695.91 84.30 43638.03 88888.00 2010-05-29 14:59:34.000 149 30695.90 84.40 43638.06 88888.00 2010-05-29 14:59:35.000 149 30695.90 84.39 43638.05 53347.04 2010-05-29 14:59:36.000 149 30695.92 84.40 43638.09 88888.00 2010-05-29 14:59:37.000 149 30695.91 84.42 43638.14 88888.00 2010-05-29 14:59:38.000 149 30695.91 84.40 43638.17 88888.00 2010-05-29 14:59:39.000 149 30695.91 84.36 43638.11 88888.00 2010-05-29 14:59:40.000 149 30695.90 84.38 43638.10 53347.06 2010-05-29 14:59:41.000 149 30695.92 84.38 43638.08 88888.00 2010-05-29 14:59:42.000 149 30695.95 84.40 43638.11 88888.00 2010-05-29 14:59:43.000 149 30695.96 84.39 43638.11 88888.00 2010-05-29 14:59:44.000 149 30695.97 84.37 43638.13 88888.00 2010-05-29 14:59:45.000 149 30696.01 84.38 43638.08 53347.06 2010-05-29 14:59:46.000 149 30695.99 84.34 43638.08 88888.00 2010-05-29 14:59:47.000 149 30696.03 84.37 43638.17 88888.00 2010-05-29 14:59:48.000 149 30696.06 84.33 43638.14 88888.00 2010-05-29 14:59:49.000 149 30696.06 84.34 43638.15 88888.00 2010-05-29 14:59:50.000 149 30696.06 84.35 43638.16 53347.14 2010-05-29 14:59:51.000 149 30696.14 84.41 43638.06 88888.00 2010-05-29 14:59:52.000 149 30696.13 84.40 43637.95 88888.00 2010-05-29 14:59:53.000 149 30696.04 84.38 43638.15 88888.00 2010-05-29 14:59:54.000 149 30696.10 84.37 43638.22 88888.00 2010-05-29 14:59:55.000 149 30696.13 84.39 43638.18 53347.11 2010-05-29 14:59:56.000 149 30696.10 84.34 43638.13 88888.00 2010-05-29 14:59:57.000 149 30696.08 84.36 43638.16 88888.00 2010-05-29 14:59:58.000 149 30696.12 84.36 43638.15 88888.00 2010-05-29 14:59:59.000 149 30696.13 84.39 43638.11 88888.00 2010-05-29 15:00:00.000 149 30696.15 84.43 43638.09 53347.21 2010-05-29 15:00:01.000 149 30696.17 84.44 43638.08 88888.00 2010-05-29 15:00:02.000 149 30696.18 84.48 43638.14 88888.00 2010-05-29 15:00:03.000 149 30696.17 84.48 43638.20 88888.00 2010-05-29 15:00:04.000 149 30696.16 84.48 43638.19 88888.00 2010-05-29 15:00:05.000 149 30696.17 84.47 43638.20 53347.19 2010-05-29 15:00:06.000 149 30696.15 84.43 43638.13 88888.00 2010-05-29 15:00:07.000 149 30696.17 84.44 43638.13 88888.00 2010-05-29 15:00:08.000 149 30696.17 84.45 43638.14 88888.00 2010-05-29 15:00:09.000 149 30696.18 84.44 43638.19 88888.00 2010-05-29 15:00:10.000 149 30696.18 84.41 43638.21 53347.22 2010-05-29 15:00:11.000 149 30696.20 84.40 43638.20 88888.00 2010-05-29 15:00:12.000 149 30696.25 84.43 43638.18 88888.00 2010-05-29 15:00:13.000 149 30696.28 84.42 43638.22 88888.00 2010-05-29 15:00:14.000 149 30696.25 84.45 43638.21 88888.00 2010-05-29 15:00:15.000 149 30696.31 84.52 43638.19 53347.26 2010-05-29 15:00:16.000 149 30696.34 84.54 43638.01 88888.00 2010-05-29 15:00:17.000 149 30696.25 84.44 43638.09 88888.00 2010-05-29 15:00:18.000 149 30696.25 84.43 43638.16 88888.00 2010-05-29 15:00:19.000 149 30696.25 84.44 43638.20 88888.00 2010-05-29 15:00:20.000 149 30696.24 84.39 43638.19 53347.26 2010-05-29 15:00:21.000 149 30696.25 84.34 43638.21 88888.00 2010-05-29 15:00:22.000 149 30696.27 84.32 43638.19 88888.00 2010-05-29 15:00:23.000 149 30696.31 84.34 43638.22 88888.00 2010-05-29 15:00:24.000 149 30696.30 84.36 43638.19 88888.00 2010-05-29 15:00:25.000 149 30696.30 84.33 43638.20 53347.28 2010-05-29 15:00:26.000 149 30696.31 84.29 43638.16 88888.00 2010-05-29 15:00:27.000 149 30696.31 84.28 43638.08 88888.00 2010-05-29 15:00:28.000 149 30696.32 84.28 43638.07 88888.00 2010-05-29 15:00:29.000 149 30696.29 84.25 43638.11 88888.00 2010-05-29 15:00:30.000 149 30696.31 84.26 43638.10 53347.33 2010-05-29 15:00:31.000 149 30696.34 84.28 43638.12 88888.00 2010-05-29 15:00:32.000 149 30696.36 84.26 43638.10 88888.00 2010-05-29 15:00:33.000 149 30696.37 84.27 43638.11 88888.00 2010-05-29 15:00:34.000 149 30696.35 84.24 43638.10 88888.00 2010-05-29 15:00:35.000 149 30696.37 84.25 43638.14 53347.32 2010-05-29 15:00:36.000 149 30696.39 84.23 43638.15 88888.00 2010-05-29 15:00:37.000 149 30696.39 84.20 43638.13 88888.00 2010-05-29 15:00:38.000 149 30696.39 84.20 43638.16 88888.00 2010-05-29 15:00:39.000 149 30696.42 84.20 43638.20 88888.00 2010-05-29 15:00:40.000 149 30696.43 84.21 43638.20 53347.37 2010-05-29 15:00:41.000 149 30696.42 84.18 43638.17 88888.00 2010-05-29 15:00:42.000 149 30696.40 84.19 43638.16 88888.00 2010-05-29 15:00:43.000 149 30696.38 84.19 43638.21 88888.00 2010-05-29 15:00:44.000 149 30696.40 84.14 43638.25 88888.00 2010-05-29 15:00:45.000 149 30696.41 84.14 43638.24 53347.36 2010-05-29 15:00:46.000 149 30696.44 84.16 43638.25 88888.00 2010-05-29 15:00:47.000 149 30696.47 84.19 43638.26 88888.00 2010-05-29 15:00:48.000 149 30696.49 84.20 43638.27 88888.00 2010-05-29 15:00:49.000 149 30696.49 84.17 43638.28 88888.00 2010-05-29 15:00:50.000 149 30696.49 84.17 43638.25 53347.40 2010-05-29 15:00:51.000 149 30696.51 84.14 43638.28 88888.00 2010-05-29 15:00:52.000 149 30696.54 84.11 43638.29 88888.00 2010-05-29 15:00:53.000 149 30696.51 84.10 43638.29 88888.00 2010-05-29 15:00:54.000 149 30696.50 84.08 43638.31 88888.00 2010-05-29 15:00:55.000 149 30696.52 84.05 43638.28 53347.41 2010-05-29 15:00:56.000 149 30696.56 84.03 43638.26 88888.00 2010-05-29 15:00:57.000 149 30696.57 84.03 43638.24 88888.00 2010-05-29 15:00:58.000 149 30696.58 84.06 43638.25 88888.00 2010-05-29 15:00:59.000 149 30696.59 84.04 43638.22 88888.00 2010-05-29 15:01:00.000 149 30696.61 84.03 43638.24 53347.44 2010-05-29 15:01:01.000 149 30696.58 84.02 43638.22 88888.00 2010-05-29 15:01:02.000 149 30696.59 84.02 43638.21 88888.00 2010-05-29 15:01:03.000 149 30696.59 84.01 43638.20 88888.00 2010-05-29 15:01:04.000 149 30696.58 84.00 43638.20 88888.00 2010-05-29 15:01:05.000 149 30696.62 83.98 43638.21 53347.47 2010-05-29 15:01:06.000 149 30696.63 83.98 43638.17 88888.00 2010-05-29 15:01:07.000 149 30696.64 83.97 43638.25 88888.00 2010-05-29 15:01:08.000 149 30696.63 83.96 43638.22 88888.00 2010-05-29 15:01:09.000 149 30696.63 83.95 43638.21 88888.00 2010-05-29 15:01:10.000 149 30696.65 83.95 43638.24 53347.52 2010-05-29 15:01:11.000 149 30696.64 83.91 43638.24 88888.00 2010-05-29 15:01:12.000 149 30696.63 83.83 43638.22 88888.00 2010-05-29 15:01:13.000 149 30696.66 83.80 43638.24 88888.00 2010-05-29 15:01:14.000 149 30696.67 83.85 43638.27 88888.00 2010-05-29 15:01:15.000 149 30696.68 83.84 43638.24 53347.56 2010-05-29 15:01:16.000 149 30696.75 83.89 43638.21 88888.00 2010-05-29 15:01:17.000 149 30696.73 83.87 43638.20 88888.00 2010-05-29 15:01:18.000 149 30696.70 83.78 43638.26 88888.00 2010-05-29 15:01:19.000 149 30696.72 83.80 43638.27 88888.00 2010-05-29 15:01:20.000 149 30696.69 83.80 43638.23 53347.56 2010-05-29 15:01:21.000 149 30696.70 83.80 43638.24 88888.00 2010-05-29 15:01:22.000 149 30696.73 83.81 43638.23 88888.00 2010-05-29 15:01:23.000 149 30696.72 83.79 43638.25 88888.00 2010-05-29 15:01:24.000 149 30696.72 83.80 43638.21 88888.00 2010-05-29 15:01:25.000 149 30696.70 83.76 43638.19 53347.56 2010-05-29 15:01:26.000 149 30696.72 83.76 43638.22 88888.00 2010-05-29 15:01:27.000 149 30696.74 83.77 43638.23 88888.00 2010-05-29 15:01:28.000 149 30696.75 83.71 43638.20 88888.00 2010-05-29 15:01:29.000 149 30696.75 83.65 43638.19 88888.00 2010-05-29 15:01:30.000 149 30696.79 83.63 43638.19 53347.59 2010-05-29 15:01:31.000 149 30696.80 83.69 43638.18 88888.00 2010-05-29 15:01:32.000 149 30696.80 83.66 43638.20 88888.00 2010-05-29 15:01:33.000 149 30696.75 83.59 43638.33 88888.00 2010-05-29 15:01:34.000 149 30696.76 83.63 43638.27 88888.00 2010-05-29 15:01:35.000 149 30696.84 83.63 43638.23 53347.61 2010-05-29 15:01:36.000 149 30696.88 83.68 43638.18 88888.00 2010-05-29 15:01:37.000 149 30696.89 83.72 43638.18 88888.00 2010-05-29 15:01:38.000 149 30696.87 83.69 43638.25 88888.00 2010-05-29 15:01:39.000 149 30696.86 83.64 43638.32 88888.00 2010-05-29 15:01:40.000 149 30696.89 83.65 43638.31 53347.65 2010-05-29 15:01:41.000 149 30696.90 83.66 43638.24 88888.00 2010-05-29 15:01:42.000 149 30696.91 83.63 43638.25 88888.00 2010-05-29 15:01:43.000 149 30696.77 83.46 43638.37 88888.00 2010-05-29 15:01:44.000 149 30696.72 83.34 43638.35 88888.00 2010-05-29 15:01:45.000 149 30696.73 83.33 43638.32 53347.71 2010-05-29 15:01:46.000 149 30696.74 83.31 43638.32 88888.00 2010-05-29 15:01:47.000 149 30696.86 83.44 43638.32 88888.00 2010-05-29 15:01:48.000 149 30696.96 83.57 43638.29 88888.00 2010-05-29 15:01:49.000 149 30696.95 83.54 43638.27 88888.00 2010-05-29 15:01:50.000 149 30696.76 83.32 43638.31 53347.73 2010-05-29 15:01:51.000 149 30696.74 83.25 43638.32 88888.00 2010-05-29 15:01:52.000 149 30696.78 83.21 43638.27 88888.00 2010-05-29 15:01:53.000 149 30696.79 83.22 43638.24 88888.00 2010-05-29 15:01:54.000 149 30696.89 83.36 43638.21 88888.00 2010-05-29 15:01:55.000 149 30696.97 83.43 43638.19 53347.69 2010-05-29 15:01:56.000 149 30696.96 83.44 43638.22 88888.00 2010-05-29 15:01:57.000 149 30696.98 83.45 43638.24 88888.00 2010-05-29 15:01:58.000 149 30696.99 83.46 43638.31 88888.00 2010-05-29 15:01:59.000 149 30696.99 83.48 43638.31 88888.00 2010-05-29 15:02:00.000 149 30696.99 83.53 43638.29 53347.78 2010-05-29 15:02:01.000 149 30696.95 83.51 43638.25 88888.00 2010-05-29 15:02:02.000 149 30696.96 83.51 43638.34 88888.00 2010-05-29 15:02:03.000 149 30697.00 83.48 43638.36 88888.00 2010-05-29 15:02:04.000 149 30696.97 83.47 43638.34 88888.00 2010-05-29 15:02:05.000 149 30696.95 83.44 43638.37 53347.78 2010-05-29 15:02:06.000 149 30696.95 83.41 43638.36 88888.00 2010-05-29 15:02:07.000 149 30696.96 83.44 43638.32 88888.00 2010-05-29 15:02:08.000 149 30696.97 83.41 43638.28 88888.00 2010-05-29 15:02:09.000 149 30696.97 83.43 43638.30 88888.00 2010-05-29 15:02:10.000 149 30696.98 83.43 43638.34 53347.76 2010-05-29 15:02:11.000 149 30697.00 83.43 43638.31 88888.00 2010-05-29 15:02:12.000 149 30697.03 83.41 43638.25 88888.00 2010-05-29 15:02:13.000 149 30697.04 83.41 43638.27 88888.00 2010-05-29 15:02:14.000 149 30697.08 83.41 43638.31 88888.00 2010-05-29 15:02:15.000 149 30697.07 83.40 43638.33 53347.83 2010-05-29 15:02:16.000 149 30697.05 83.41 43638.32 88888.00 2010-05-29 15:02:17.000 149 30697.06 83.39 43638.34 88888.00 2010-05-29 15:02:18.000 149 30697.08 83.40 43638.34 88888.00 2010-05-29 15:02:19.000 149 30697.10 83.42 43638.36 88888.00 2010-05-29 15:02:20.000 149 30697.08 83.42 43638.40 53347.85 2010-05-29 15:02:21.000 149 30697.08 83.43 43638.37 88888.00 2010-05-29 15:02:22.000 149 30697.10 83.42 43638.34 88888.00 2010-05-29 15:02:23.000 149 30697.08 83.38 43638.38 88888.00 2010-05-29 15:02:24.000 149 30697.13 83.39 43638.37 88888.00 2010-05-29 15:02:25.000 149 30697.10 83.33 43638.36 53347.88 2010-05-29 15:02:26.000 149 30697.10 83.32 43638.40 88888.00 2010-05-29 15:02:27.000 149 30697.11 83.34 43638.38 88888.00 2010-05-29 15:02:28.000 149 30697.11 83.32 43638.38 88888.00 2010-05-29 15:02:29.000 149 30697.13 83.31 43638.38 88888.00 2010-05-29 15:02:30.000 149 30697.13 83.34 43638.38 53347.87 2010-05-29 15:02:31.000 149 30697.13 83.38 43638.35 88888.00 2010-05-29 15:02:32.000 149 30697.10 83.33 43638.31 88888.00 2010-05-29 15:02:33.000 149 30697.12 83.34 43638.33 88888.00 2010-05-29 15:02:34.000 149 30697.17 83.37 43638.35 88888.00 2010-05-29 15:02:35.000 149 30697.17 83.35 43638.32 53347.89 2010-05-29 15:02:36.000 149 30697.20 83.34 43638.36 88888.00 2010-05-29 15:02:37.000 149 30697.21 83.32 43638.39 88888.00 2010-05-29 15:02:38.000 149 30697.20 83.29 43638.38 88888.00 2010-05-29 15:02:39.000 149 30697.19 83.31 43638.38 88888.00 2010-05-29 15:02:40.000 149 30697.18 83.27 43638.36 53347.92 2010-05-29 15:02:41.000 149 30697.21 83.28 43638.39 88888.00 2010-05-29 15:02:42.000 149 30697.23 83.27 43638.35 88888.00 2010-05-29 15:02:43.000 149 30697.22 83.26 43638.35 88888.00 2010-05-29 15:02:44.000 149 30697.08 83.09 43638.37 88888.00 2010-05-29 15:02:45.000 149 30697.04 83.07 43638.43 53347.98 2010-05-29 15:02:46.000 149 30697.24 83.36 43638.35 88888.00 2010-05-29 15:02:47.000 149 30697.48 83.59 43638.30 88888.00 2010-05-29 15:02:48.000 149 30697.49 83.55 43638.32 88888.00 2010-05-29 15:02:49.000 149 30697.21 83.24 43638.43 88888.00 2010-05-29 15:02:50.000 149 30697.05 83.04 43638.48 53348.05 2010-05-29 15:02:51.000 149 30697.12 83.09 43638.42 88888.00 2010-05-29 15:02:52.000 149 30697.44 83.48 43638.31 88888.00 2010-05-29 15:02:53.000 149 30697.53 83.56 43638.33 88888.00 2010-05-29 15:02:54.000 149 30697.42 83.43 43638.35 88888.00 2010-05-29 15:02:55.000 149 30697.11 83.08 43638.41 53348.08 2010-05-29 15:02:56.000 149 30697.09 83.03 43638.48 88888.00 2010-05-29 15:02:57.000 149 30697.24 83.23 43638.43 88888.00 2010-05-29 15:02:58.000 149 30697.52 83.56 43638.30 88888.00 2010-05-29 15:02:59.000 149 30697.56 83.52 43638.25 88888.00 2010-05-29 15:03:00.000 149 30697.44 83.30 43638.30 53348.09 2010-05-29 15:03:01.000 149 30697.38 83.24 43638.35 88888.00 2010-05-29 15:03:02.000 149 30697.37 83.20 43638.30 88888.00 2010-05-29 15:03:03.000 149 30697.40 83.17 43638.32 88888.00 2010-05-29 15:03:04.000 149 30697.43 83.19 43638.34 88888.00 2010-05-29 15:03:05.000 149 30697.42 83.19 43638.40 53348.05 2010-05-29 15:03:06.000 149 30697.40 83.14 43638.41 88888.00 2010-05-29 15:03:07.000 149 30697.42 83.14 43638.42 88888.00 2010-05-29 15:03:08.000 149 30697.38 83.15 43638.40 88888.00 2010-05-29 15:03:09.000 149 30697.40 83.15 43638.36 88888.00 2010-05-29 15:03:10.000 149 30697.41 83.12 43638.39 53348.08 2010-05-29 15:03:11.000 149 30697.41 83.10 43638.34 88888.00 2010-05-29 15:03:12.000 149 30697.42 83.14 43638.38 88888.00 2010-05-29 15:03:13.000 149 30697.45 83.16 43638.38 88888.00 2010-05-29 15:03:14.000 149 30697.49 83.11 43638.38 88888.00 2010-05-29 15:03:15.000 149 30697.48 83.12 43638.45 53348.11 2010-05-29 15:03:16.000 149 30697.50 83.10 43638.46 88888.00 2010-05-29 15:03:17.000 149 30697.49 83.11 43638.40 88888.00 2010-05-29 15:03:18.000 149 30697.51 83.12 43638.38 88888.00 2010-05-29 15:03:19.000 149 30697.51 83.12 43638.42 88888.00 2010-05-29 15:03:20.000 149 30697.51 83.09 43638.49 53348.16 2010-05-29 15:03:21.000 149 30697.44 82.99 43638.56 88888.00 2010-05-29 15:03:22.000 149 30697.54 83.09 43638.45 88888.00 2010-05-29 15:03:23.000 149 30697.55 83.06 43638.39 88888.00 2010-05-29 15:03:24.000 149 30697.57 83.06 43638.37 88888.00 2010-05-29 15:03:25.000 149 30697.59 83.05 43638.39 53348.18 2010-05-29 15:03:26.000 149 30697.55 83.05 43638.34 88888.00 2010-05-29 15:03:27.000 149 30697.58 83.00 43638.33 88888.00 2010-05-29 15:03:28.000 149 30697.62 83.03 43638.34 88888.00 2010-05-29 15:03:29.000 149 30697.64 83.03 43638.34 88888.00 2010-05-29 15:03:30.000 149 30697.62 83.02 43638.30 53348.19 2010-05-29 15:03:31.000 149 30697.61 82.96 43638.28 88888.00 2010-05-29 15:03:32.000 149 30697.67 82.96 43638.27 88888.00 2010-05-29 15:03:33.000 149 30697.68 83.03 43638.34 88888.00 2010-05-29 15:03:34.000 149 30697.69 82.98 43638.31 88888.00 2010-05-29 15:03:35.000 149 30697.72 82.96 43638.25 53348.26 2010-05-29 15:03:36.000 149 30697.71 82.97 43638.30 88888.00 2010-05-29 15:03:37.000 149 30697.81 83.01 43638.22 88888.00 2010-05-29 15:03:38.000 149 30697.75 82.95 43638.27 88888.00 2010-05-29 15:03:39.000 149 30697.75 82.91 43638.33 88888.00 2010-05-29 15:03:40.000 149 30697.79 82.85 43638.36 53348.22 2010-05-29 15:03:41.000 149 30697.79 82.85 43638.39 88888.00 2010-05-29 15:03:42.000 149 30697.83 82.86 43638.37 88888.00 2010-05-29 15:03:43.000 149 30697.77 82.81 43638.44 88888.00 2010-05-29 15:03:44.000 149 30697.64 82.61 43638.49 88888.00 2010-05-29 15:03:45.000 149 30697.72 82.67 43638.47 53348.39 2010-05-29 15:03:46.000 149 30698.05 82.94 43638.38 88888.00 2010-05-29 15:03:47.000 149 30698.11 83.00 43638.34 88888.00 2010-05-29 15:03:48.000 149 30698.01 82.88 43638.35 88888.00 2010-05-29 15:03:49.000 149 30697.78 82.54 43638.47 88888.00 2010-05-29 15:03:50.000 149 30697.75 82.47 43638.48 53348.47 2010-05-29 15:03:51.000 149 30697.91 82.67 43638.40 88888.00 2010-05-29 15:03:52.000 149 30698.19 82.94 43638.31 88888.00 2010-05-29 15:03:53.000 149 30698.15 82.95 43638.33 88888.00 2010-05-29 15:03:54.000 149 30697.93 82.70 43638.40 88888.00 2010-05-29 15:03:55.000 149 30697.73 82.45 43638.47 53348.53 2010-05-29 15:03:56.000 149 30697.72 82.44 43638.46 88888.00 2010-05-29 15:03:57.000 149 30698.04 82.75 43638.37 88888.00 2010-05-29 15:03:58.000 149 30698.19 82.91 43638.38 88888.00 2010-05-29 15:03:59.000 149 30698.11 82.84 43638.39 88888.00 2010-05-29 15:04:00.000 149 30697.94 82.65 43638.47 53348.55 2010-05-29 15:04:01.000 149 30697.95 82.59 43638.43 88888.00 2010-05-29 15:04:02.000 149 30697.95 82.61 43638.41 88888.00 2010-05-29 15:04:03.000 149 30697.96 82.59 43638.43 88888.00 2010-05-29 15:04:04.000 149 30698.00 82.59 43638.49 88888.00 2010-05-29 15:04:05.000 149 30697.98 82.57 43638.52 53348.53 2010-05-29 15:04:06.000 149 30698.00 82.60 43638.51 88888.00 2010-05-29 15:04:07.000 149 30698.03 82.59 43638.51 88888.00 2010-05-29 15:04:08.000 149 30698.02 82.61 43638.50 88888.00 2010-05-29 15:04:09.000 149 30698.03 82.52 43638.46 88888.00 2010-05-29 15:04:10.000 149 30698.05 82.50 43638.44 53348.50 2010-05-29 15:04:11.000 149 30698.08 82.49 43638.49 88888.00 2010-05-29 15:04:12.000 149 30698.08 82.50 43638.51 88888.00 2010-05-29 15:04:13.000 149 30698.06 82.50 43638.48 88888.00 2010-05-29 15:04:14.000 149 30698.06 82.53 43638.51 88888.00 2010-05-29 15:04:15.000 149 30698.10 82.54 43638.57 53348.56 2010-05-29 15:04:16.000 149 30698.11 82.51 43638.56 88888.00 2010-05-29 15:04:17.000 149 30698.11 82.49 43638.56 88888.00 2010-05-29 15:04:18.000 149 30698.10 82.50 43638.53 88888.00 2010-05-29 15:04:19.000 149 30698.10 82.50 43638.51 88888.00 2010-05-29 15:04:20.000 149 30698.15 82.50 43638.50 53348.63 2010-05-29 15:04:21.000 149 30698.17 82.48 43638.49 88888.00 2010-05-29 15:04:22.000 149 30698.20 82.51 43638.48 88888.00 2010-05-29 15:04:23.000 149 30698.21 82.48 43638.51 88888.00 2010-05-29 15:04:24.000 149 30698.21 82.47 43638.55 88888.00 2010-05-29 15:04:25.000 149 30698.21 82.43 43638.59 53348.64 2010-05-29 15:04:26.000 149 30698.25 82.38 43638.57 88888.00 2010-05-29 15:04:27.000 149 30698.23 82.38 43638.52 88888.00 2010-05-29 15:04:28.000 149 30698.26 82.38 43638.52 88888.00 2010-05-29 15:04:29.000 149 30698.23 82.38 43638.56 88888.00 2010-05-29 15:04:30.000 149 30698.23 82.37 43638.55 53348.71 2010-05-29 15:04:31.000 149 30698.23 82.35 43638.53 88888.00 2010-05-29 15:04:32.000 149 30698.25 82.31 43638.52 88888.00 2010-05-29 15:04:33.000 149 30698.27 82.30 43638.53 88888.00 2010-05-29 15:04:34.000 149 30698.31 82.29 43638.53 88888.00 2010-05-29 15:04:35.000 149 30698.34 82.28 43638.51 53348.71 2010-05-29 15:04:36.000 149 30698.36 82.22 43638.55 88888.00 2010-05-29 15:04:37.000 149 30698.35 82.19 43638.52 88888.00 2010-05-29 15:04:38.000 149 30698.35 82.20 43638.53 88888.00 2010-05-29 15:04:39.000 149 30698.37 82.20 43638.51 88888.00 2010-05-29 15:04:40.000 149 30698.40 82.19 43638.51 53348.79 2010-05-29 15:04:41.000 149 30698.42 82.18 43638.49 88888.00 2010-05-29 15:04:42.000 149 30698.40 82.18 43638.53 88888.00 2010-05-29 15:04:43.000 149 30698.27 81.98 43638.57 88888.00 2010-05-29 15:04:44.000 149 30698.27 81.94 43638.59 88888.00 2010-05-29 15:04:45.000 149 30698.28 81.93 43638.59 53348.81 2010-05-29 15:04:46.000 149 30698.28 81.92 43638.61 88888.00 2010-05-29 15:04:47.000 149 30698.46 82.06 43638.55 88888.00 2010-05-29 15:04:48.000 149 30698.57 82.16 43638.54 88888.00 2010-05-29 15:04:49.000 149 30698.57 82.18 43638.61 88888.00 2010-05-29 15:04:50.000 149 30698.53 82.17 43638.64 53348.90 2010-05-29 15:04:51.000 149 30698.56 82.13 43638.59 88888.00 2010-05-29 15:04:52.000 149 30698.58 82.14 43638.59 88888.00 2010-05-29 15:04:53.000 149 30698.60 82.12 43638.58 88888.00 2010-05-29 15:04:54.000 149 30698.64 82.14 43638.55 88888.00 2010-05-29 15:04:55.000 149 30698.63 82.15 43638.58 53348.97 2010-05-29 15:04:56.000 149 30698.62 82.16 43638.59 88888.00 2010-05-29 15:04:57.000 149 30698.64 82.16 43638.63 88888.00 2010-05-29 15:04:58.000 149 30698.64 82.10 43638.61 88888.00 2010-05-29 15:04:59.000 149 30698.66 82.11 43638.62 88888.00 2010-05-29 15:05:00.000 149 30698.69 82.08 43638.65 53348.98 2010-05-29 15:05:01.000 149 30698.71 82.10 43638.61 88888.00 2010-05-29 15:05:02.000 149 30698.73 82.06 43638.57 88888.00 2010-05-29 15:05:03.000 149 30698.73 82.03 43638.53 88888.00 2010-05-29 15:05:04.000 149 30698.76 82.06 43638.54 88888.00 2010-05-29 15:05:05.000 149 30698.78 82.04 43638.55 53349.04 2010-05-29 15:05:06.000 149 30698.77 82.00 43638.57 88888.00 2010-05-29 15:05:07.000 149 30698.76 81.95 43638.57 88888.00 2010-05-29 15:05:08.000 149 30698.78 81.93 43638.60 88888.00 2010-05-29 15:05:09.000 149 30698.79 81.93 43638.60 88888.00 2010-05-29 15:05:10.000 149 30698.82 81.94 43638.60 53349.13 2010-05-29 15:05:11.000 149 30698.81 81.97 43638.64 88888.00 2010-05-29 15:05:12.000 149 30698.83 81.92 43638.62 88888.00 2010-05-29 15:05:13.000 149 30698.86 81.91 43638.62 88888.00 2010-05-29 15:05:14.000 149 30698.87 81.93 43638.68 88888.00 2010-05-29 15:05:15.000 149 30698.88 81.88 43638.64 53349.17 2010-05-29 15:05:16.000 149 30698.92 81.87 43638.60 88888.00 2010-05-29 15:05:17.000 149 30698.93 81.90 43638.63 88888.00 2010-05-29 15:05:18.000 149 30698.95 81.86 43638.66 88888.00 2010-05-29 15:05:19.000 149 30698.96 81.88 43638.71 88888.00 2010-05-29 15:05:20.000 149 30698.99 81.91 43638.74 53349.23 2010-05-29 15:05:21.000 149 30699.00 81.93 43638.74 88888.00 2010-05-29 15:05:22.000 149 30699.01 81.87 43638.74 88888.00 2010-05-29 15:05:23.000 149 30698.99 81.87 43638.74 88888.00 2010-05-29 15:05:24.000 149 30699.02 81.89 43638.74 88888.00 2010-05-29 15:05:25.000 149 30699.07 81.91 43638.72 53349.26 2010-05-29 15:05:26.000 149 30699.08 81.91 43638.72 88888.00 2010-05-29 15:05:27.000 149 30699.05 81.88 43638.67 88888.00 2010-05-29 15:05:28.000 149 30699.06 81.85 43638.66 88888.00 2010-05-29 15:05:29.000 149 30699.08 81.85 43638.67 88888.00 2010-05-29 15:05:30.000 149 30699.11 81.84 43638.67 53349.27 2010-05-29 15:05:31.000 149 30699.11 81.81 43638.65 88888.00 2010-05-29 15:05:32.000 149 30699.12 81.82 43638.67 88888.00 2010-05-29 15:05:33.000 149 30699.12 81.79 43638.67 88888.00 2010-05-29 15:05:34.000 149 30699.17 81.78 43638.67 88888.00 2010-05-29 15:05:35.000 149 30699.19 81.78 43638.72 53349.34 2010-05-29 15:05:36.000 149 30699.18 81.76 43638.71 88888.00 2010-05-29 15:05:37.000 149 30699.16 81.75 43638.70 88888.00 2010-05-29 15:05:38.000 149 30699.18 81.73 43638.74 88888.00 2010-05-29 15:05:39.000 149 30699.18 81.75 43638.73 88888.00 2010-05-29 15:05:40.000 149 30699.16 81.75 43638.76 53349.38 2010-05-29 15:05:41.000 149 30699.19 81.75 43638.73 88888.00 2010-05-29 15:05:42.000 149 30699.21 81.77 43638.73 88888.00 2010-05-29 15:05:43.000 149 30699.12 81.72 43638.84 88888.00 2010-05-29 15:05:44.000 149 30699.09 81.67 43638.87 88888.00 2010-05-29 15:05:45.000 149 30699.14 81.72 43638.85 53349.41 2010-05-29 15:05:46.000 149 30699.15 81.73 43638.83 88888.00 2010-05-29 15:05:47.000 149 30699.21 81.73 43638.74 88888.00 2010-05-29 15:05:48.000 149 30699.24 81.77 43638.69 88888.00 2010-05-29 15:05:49.000 149 30699.26 81.76 43638.75 88888.00 2010-05-29 15:05:50.000 149 30699.17 81.72 43638.84 53349.47 2010-05-29 15:05:51.000 149 30699.17 81.74 43638.85 88888.00 2010-05-29 15:05:52.000 149 30699.17 81.74 43638.80 88888.00 2010-05-29 15:05:53.000 149 30699.15 81.74 43638.81 88888.00 2010-05-29 15:05:54.000 149 30699.26 81.74 43638.78 88888.00 2010-05-29 15:05:55.000 149 30699.32 81.77 43638.73 53349.49 2010-05-29 15:05:56.000 149 30699.34 81.76 43638.74 88888.00 2010-05-29 15:05:57.000 149 30699.34 81.75 43638.73 88888.00 2010-05-29 15:05:58.000 149 30699.33 81.73 43638.76 88888.00 2010-05-29 15:05:59.000 149 30699.31 81.74 43638.72 88888.00 2010-05-29 15:06:00.000 149 30699.31 81.74 43638.69 53349.52 2010-05-29 15:06:01.000 149 30699.35 81.76 43638.74 88888.00 2010-05-29 15:06:02.000 149 30699.39 81.74 43638.79 88888.00 2010-05-29 15:06:03.000 149 30699.42 81.77 43638.79 88888.00 2010-05-29 15:06:04.000 149 30699.44 81.71 43638.82 88888.00 2010-05-29 15:06:05.000 149 30699.46 81.71 43638.84 53349.56 2010-05-29 15:06:06.000 149 30699.47 81.71 43638.82 88888.00 2010-05-29 15:06:07.000 149 30699.50 81.70 43638.80 88888.00 2010-05-29 15:06:08.000 149 30699.51 81.74 43638.80 88888.00 2010-05-29 15:06:09.000 149 30699.48 81.73 43638.82 88888.00 2010-05-29 15:06:10.000 149 30699.45 81.73 43638.80 53349.58 2010-05-29 15:06:11.000 149 30699.45 81.71 43638.77 88888.00 2010-05-29 15:06:12.000 149 30699.47 81.70 43638.80 88888.00 2010-05-29 15:06:13.000 149 30699.51 81.68 43638.81 88888.00 2010-05-29 15:06:14.000 149 30699.54 81.66 43638.82 88888.00 2010-05-29 15:06:15.000 149 30699.54 81.64 43638.82 53349.66 2010-05-29 15:06:16.000 149 30699.53 81.63 43638.83 88888.00 2010-05-29 15:06:17.000 149 30699.49 81.57 43638.93 88888.00 2010-05-29 15:06:18.000 149 30699.57 81.65 43638.90 88888.00 2010-05-29 15:06:19.000 149 30699.63 81.69 43638.89 88888.00 2010-05-29 15:06:20.000 149 30699.65 81.70 43638.85 53349.75 2010-05-29 15:06:21.000 149 30699.63 81.66 43638.83 88888.00 2010-05-29 15:06:22.000 149 30699.62 81.63 43638.83 88888.00 2010-05-29 15:06:23.000 149 30699.60 81.63 43638.87 88888.00 2010-05-29 15:06:24.000 149 30699.64 81.61 43638.86 88888.00 2010-05-29 15:06:25.000 149 30699.66 81.60 43638.86 53349.71 2010-05-29 15:06:26.000 149 30699.67 81.64 43638.83 88888.00 2010-05-29 15:06:27.000 149 30699.66 81.67 43638.84 88888.00 2010-05-29 15:06:28.000 149 30699.65 81.60 43638.82 88888.00 2010-05-29 15:06:29.000 149 30699.64 81.55 43638.81 88888.00 2010-05-29 15:06:30.000 149 30699.63 81.58 43638.84 53349.74 2010-05-29 15:06:31.000 149 30699.69 81.59 43638.85 88888.00 2010-05-29 15:06:32.000 149 30699.70 81.56 43638.86 88888.00 2010-05-29 15:06:33.000 149 30699.66 81.51 43638.81 88888.00 2010-05-29 15:06:34.000 149 30699.67 81.51 43638.81 88888.00 2010-05-29 15:06:35.000 149 30699.69 81.54 43638.82 53349.74 2010-05-29 15:06:36.000 149 30699.71 81.54 43638.83 88888.00 2010-05-29 15:06:37.000 149 30699.69 81.49 43638.82 88888.00 2010-05-29 15:06:38.000 149 30699.68 81.47 43638.79 88888.00 2010-05-29 15:06:39.000 149 30699.69 81.47 43638.79 88888.00 2010-05-29 15:06:40.000 149 30699.75 81.45 43638.77 53349.78 2010-05-29 15:06:41.000 149 30699.72 81.42 43638.75 88888.00 2010-05-29 15:06:42.000 149 30699.72 81.43 43638.75 88888.00 2010-05-29 15:06:43.000 149 30699.75 81.46 43638.82 88888.00 2010-05-29 15:06:44.000 149 30699.72 81.42 43638.94 88888.00 2010-05-29 15:06:45.000 149 30699.68 81.38 43638.99 53349.83 2010-05-29 15:06:46.000 149 30699.78 81.44 43638.90 88888.00 2010-05-29 15:06:47.000 149 30699.94 81.46 43638.79 88888.00 2010-05-29 15:06:48.000 149 30699.98 81.43 43638.79 88888.00 2010-05-29 15:06:49.000 149 30699.88 81.35 43638.96 88888.00 2010-05-29 15:06:50.000 149 30699.75 81.31 43639.06 53349.87 2010-05-29 15:06:51.000 149 30699.80 81.33 43639.03 88888.00 2010-05-29 15:06:52.000 149 30699.99 81.37 43638.86 88888.00 2010-05-29 15:06:53.000 149 30700.03 81.38 43638.78 88888.00 2010-05-29 15:06:54.000 149 30700.01 81.35 43638.80 88888.00 2010-05-29 15:06:55.000 149 30699.88 81.28 43638.97 53349.88 2010-05-29 15:06:56.000 149 30699.83 81.22 43639.00 88888.00 2010-05-29 15:06:57.000 149 30699.94 81.25 43638.91 88888.00 2010-05-29 15:06:58.000 149 30700.09 81.31 43638.76 88888.00 2010-05-29 15:06:59.000 149 30700.12 81.31 43638.79 88888.00 2010-05-29 15:07:00.000 149 30700.02 81.25 43638.85 53349.92 2010-05-29 15:07:01.000 149 30700.00 81.19 43638.91 88888.00 2010-05-29 15:07:02.000 149 30700.03 81.23 43638.94 88888.00 2010-05-29 15:07:03.000 149 30700.01 81.22 43638.89 88888.00 2010-05-29 15:07:04.000 149 30699.98 81.21 43638.86 88888.00 2010-05-29 15:07:05.000 149 30699.99 81.19 43638.86 53349.97 2010-05-29 15:07:06.000 149 30700.00 81.18 43638.85 88888.00 2010-05-29 15:07:07.000 149 30700.01 81.12 43638.83 88888.00 2010-05-29 15:07:08.000 149 30700.01 81.13 43638.82 88888.00 2010-05-29 15:07:09.000 149 30700.04 81.17 43638.88 88888.00 2010-05-29 15:07:10.000 149 30700.09 81.18 43638.87 53350.00 2010-05-29 15:07:11.000 149 30700.12 81.14 43638.92 88888.00 2010-05-29 15:07:12.000 149 30700.12 81.15 43638.96 88888.00 2010-05-29 15:07:13.000 149 30700.15 81.17 43638.93 88888.00 2010-05-29 15:07:14.000 149 30700.20 81.19 43638.90 88888.00 2010-05-29 15:07:15.000 149 30700.17 81.14 43638.88 53350.06 2010-05-29 15:07:16.000 149 30700.20 81.15 43638.86 88888.00 2010-05-29 15:07:17.000 149 30700.20 81.12 43638.89 88888.00 2010-05-29 15:07:18.000 149 30700.21 81.10 43638.88 88888.00 2010-05-29 15:07:19.000 149 30700.21 81.14 43638.89 88888.00 2010-05-29 15:07:20.000 149 30700.22 81.19 43638.90 53350.12 2010-05-29 15:07:21.000 149 30700.22 81.13 43638.93 88888.00 2010-05-29 15:07:22.000 149 30700.20 81.13 43638.92 88888.00 2010-05-29 15:07:23.000 149 30700.21 81.13 43638.93 88888.00 2010-05-29 15:07:24.000 149 30700.21 81.14 43638.92 88888.00 2010-05-29 15:07:25.000 149 30700.21 81.12 43638.92 53350.10 2010-05-29 15:07:26.000 149 30700.24 81.16 43638.91 88888.00 2010-05-29 15:07:27.000 149 30700.26 81.17 43638.89 88888.00 2010-05-29 15:07:28.000 149 30700.28 81.15 43638.86 88888.00 2010-05-29 15:07:29.000 149 30700.24 81.16 43638.87 88888.00 2010-05-29 15:07:30.000 149 30700.22 81.17 43638.83 53350.11 2010-05-29 15:07:31.000 149 30700.24 81.15 43638.86 88888.00 2010-05-29 15:07:32.000 149 30700.23 81.11 43638.86 88888.00 2010-05-29 15:07:33.000 149 30700.19 81.10 43638.85 88888.00 2010-05-29 15:07:34.000 149 30700.18 81.11 43638.87 88888.00 2010-05-29 15:07:35.000 149 30700.17 81.11 43638.85 53350.13 2010-05-29 15:07:36.000 149 30700.22 81.15 43638.83 88888.00 2010-05-29 15:07:37.000 149 30700.23 81.22 43638.90 88888.00 2010-05-29 15:07:38.000 149 30700.23 81.15 43638.92 88888.00 2010-05-29 15:07:39.000 149 30700.21 81.12 43638.89 88888.00 2010-05-29 15:07:40.000 149 30700.24 81.15 43638.94 53350.14 2010-05-29 15:07:41.000 149 30700.28 81.16 43638.94 88888.00 2010-05-29 15:07:42.000 149 30700.25 81.16 43638.92 88888.00 2010-05-29 15:07:43.000 149 30700.20 81.13 43638.96 88888.00 2010-05-29 15:07:44.000 149 30700.12 81.11 43639.07 88888.00 2010-05-29 15:07:45.000 149 30700.19 81.10 43638.92 53350.13 2010-05-29 15:07:46.000 149 30700.38 81.18 43638.75 88888.00 2010-05-29 15:07:47.000 149 30700.41 81.18 43638.74 88888.00 2010-05-29 15:07:48.000 149 30700.33 81.15 43638.81 88888.00 2010-05-29 15:07:49.000 149 30700.16 81.06 43638.95 88888.00 2010-05-29 15:07:50.000 149 30700.16 81.05 43638.92 53350.13 2010-05-29 15:07:51.000 149 30700.27 81.13 43638.85 88888.00 2010-05-29 15:07:52.000 149 30700.39 81.19 43638.75 88888.00 2010-05-29 15:07:53.000 149 30700.40 81.20 43638.82 88888.00 2010-05-29 15:07:54.000 149 30700.34 81.15 43638.97 88888.00 2010-05-29 15:07:55.000 149 30700.24 81.10 43639.08 53350.16 2010-05-29 15:07:56.000 149 30700.26 81.14 43639.04 88888.00 2010-05-29 15:07:57.000 149 30700.43 81.20 43638.89 88888.00 2010-05-29 15:07:58.000 149 30700.49 81.22 43638.84 88888.00 2010-05-29 15:07:59.000 149 30700.45 81.18 43638.86 88888.00 2010-05-29 15:08:00.000 149 30700.38 81.13 43638.90 53350.16 2010-05-29 15:08:01.000 149 30700.39 81.12 43638.90 88888.00 2010-05-29 15:08:02.000 149 30700.40 81.12 43638.88 88888.00 2010-05-29 15:08:03.000 149 30700.45 81.16 43638.86 88888.00 2010-05-29 15:08:04.000 149 30700.43 81.15 43638.88 88888.00 2010-05-29 15:08:05.000 149 30700.41 81.15 43638.90 53350.26 2010-05-29 15:08:06.000 149 30700.43 81.14 43638.94 88888.00 2010-05-29 15:08:07.000 149 30700.49 81.13 43638.95 88888.00 2010-05-29 15:08:08.000 149 30700.50 81.14 43638.93 88888.00 2010-05-29 15:08:09.000 149 30700.51 81.18 43638.94 88888.00 2010-05-29 15:08:10.000 149 30700.53 81.19 43638.94 53350.29 2010-05-29 15:08:11.000 149 30700.53 81.19 43638.93 88888.00 2010-05-29 15:08:12.000 149 30700.53 81.17 43638.93 88888.00 2010-05-29 15:08:13.000 149 30700.55 81.25 43638.96 88888.00 2010-05-29 15:08:14.000 149 30700.57 81.28 43638.97 88888.00 2010-05-29 15:08:15.000 149 30700.56 81.24 43638.94 53350.32 2010-05-29 15:08:16.000 149 30700.55 81.19 43638.87 88888.00 2010-05-29 15:08:17.000 149 30700.52 81.15 43638.91 88888.00 2010-05-29 15:08:18.000 149 30700.53 81.15 43638.97 88888.00 2010-05-29 15:08:19.000 149 30700.55 81.17 43638.95 88888.00 2010-05-29 15:08:20.000 149 30700.55 81.19 43638.93 53350.38 2010-05-29 15:08:21.000 149 30700.57 81.23 43638.87 88888.00 2010-05-29 15:08:22.000 149 30700.59 81.21 43638.83 88888.00 2010-05-29 15:08:23.000 149 30700.57 81.23 43638.85 88888.00 2010-05-29 15:08:24.000 149 30700.60 81.26 43638.89 88888.00 2010-05-29 15:08:25.000 149 30700.63 81.23 43638.93 53350.39 2010-05-29 15:08:26.000 149 30700.67 81.30 43638.91 88888.00 2010-05-29 15:08:27.000 149 30700.68 81.28 43638.88 88888.00 2010-05-29 15:08:28.000 149 30700.65 81.24 43638.88 88888.00 2010-05-29 15:08:29.000 149 30700.68 81.23 43638.91 88888.00 2010-05-29 15:08:30.000 149 30700.69 81.28 43638.91 53350.43 2010-05-29 15:08:31.000 149 30700.68 81.31 43638.89 88888.00 2010-05-29 15:08:32.000 149 30700.70 81.28 43638.90 88888.00 2010-05-29 15:08:33.000 149 30700.69 81.25 43638.92 88888.00 2010-05-29 15:08:34.000 149 30700.71 81.26 43638.93 88888.00 2010-05-29 15:08:35.000 149 30700.76 81.30 43638.97 53350.46 2010-05-29 15:08:36.000 149 30700.74 81.33 43638.98 88888.00 2010-05-29 15:08:37.000 149 30700.74 81.40 43638.92 88888.00 2010-05-29 15:08:38.000 149 30700.77 81.36 43638.93 88888.00 2010-05-29 15:08:39.000 149 30700.77 81.37 43638.88 88888.00 2010-05-29 15:08:40.000 149 30700.77 81.40 43638.92 53350.51 2010-05-29 15:08:41.000 149 30700.78 81.36 43638.94 88888.00 2010-05-29 15:08:42.000 149 30700.78 81.36 43638.97 88888.00 2010-05-29 15:08:43.000 149 30700.74 81.28 43639.02 88888.00 2010-05-29 15:08:44.000 149 30700.73 81.31 43639.02 88888.00 2010-05-29 15:08:45.000 149 30700.75 81.37 43639.07 53350.58 2010-05-29 15:08:46.000 149 30700.78 81.34 43639.07 88888.00 2010-05-29 15:08:47.000 149 30700.86 81.36 43638.99 88888.00 2010-05-29 15:08:48.000 149 30700.89 81.35 43638.96 88888.00 2010-05-29 15:08:49.000 149 30700.88 81.35 43638.91 88888.00 2010-05-29 15:08:50.000 149 30700.86 81.35 43638.93 53350.60 2010-05-29 15:08:51.000 149 30700.90 81.39 43638.91 88888.00 2010-05-29 15:08:52.000 149 30700.92 81.37 43638.90 88888.00 2010-05-29 15:08:53.000 149 30700.94 81.39 43638.91 88888.00 2010-05-29 15:08:54.000 149 30700.94 81.38 43638.93 88888.00 2010-05-29 15:08:55.000 149 30700.93 81.30 43638.99 53350.66 2010-05-29 15:08:56.000 149 30700.95 81.30 43638.94 88888.00 2010-05-29 15:08:57.000 149 30701.00 81.34 43638.91 88888.00 2010-05-29 15:08:58.000 149 30700.99 81.37 43638.92 88888.00 2010-05-29 15:08:59.000 149 30701.01 81.35 43638.93 88888.00 2010-05-29 15:09:00.000 149 30701.04 81.35 43638.97 53350.68 2010-05-29 15:09:01.000 149 30701.04 81.35 43638.99 88888.00 2010-05-29 15:09:02.000 149 30701.02 81.34 43639.01 88888.00 2010-05-29 15:09:03.000 149 30701.03 81.33 43638.97 88888.00 2010-05-29 15:09:04.000 149 30701.05 81.33 43638.99 88888.00 2010-05-29 15:09:05.000 149 30701.09 81.34 43638.93 53350.72 2010-05-29 15:09:06.000 149 30701.10 81.31 43638.95 88888.00 2010-05-29 15:09:07.000 149 30701.11 81.30 43638.99 88888.00 2010-05-29 15:09:08.000 149 30701.10 81.21 43639.05 88888.00 2010-05-29 15:09:09.000 149 30701.10 81.18 43639.06 88888.00 2010-05-29 15:09:10.000 149 30701.13 81.21 43639.01 53350.74 2010-05-29 15:09:11.000 149 30701.16 81.28 43638.99 88888.00 2010-05-29 15:09:12.000 149 30701.18 81.30 43638.95 88888.00 2010-05-29 15:09:13.000 149 30701.19 81.29 43638.97 88888.00 2010-05-29 15:09:14.000 149 30701.21 81.32 43638.99 88888.00 2010-05-29 15:09:15.000 149 30701.22 81.28 43638.99 53350.78 2010-05-29 15:09:16.000 149 30701.27 81.34 43638.98 88888.00 2010-05-29 15:09:17.000 149 30701.29 81.38 43638.93 88888.00 2010-05-29 15:09:18.000 149 30701.31 81.35 43638.93 88888.00 2010-05-29 15:09:19.000 149 30701.31 81.33 43638.97 88888.00 2010-05-29 15:09:20.000 149 30701.30 81.28 43638.99 53350.78 2010-05-29 15:09:21.000 149 30701.33 81.31 43638.97 88888.00 2010-05-29 15:09:22.000 149 30701.39 81.34 43638.85 88888.00 2010-05-29 15:09:23.000 149 30701.34 81.30 43638.93 88888.00 2010-05-29 15:09:24.000 149 30701.32 81.27 43638.98 88888.00 2010-05-29 15:09:25.000 149 30701.32 81.27 43638.99 53350.82 2010-05-29 15:09:26.000 149 30701.36 81.30 43638.98 88888.00 2010-05-29 15:09:27.000 149 30701.37 81.27 43639.01 88888.00 2010-05-29 15:09:28.000 149 30701.42 81.32 43639.02 88888.00 2010-05-29 15:09:29.000 149 30701.41 81.30 43638.98 88888.00 2010-05-29 15:09:30.000 149 30701.42 81.31 43639.00 53350.92 2010-05-29 15:09:31.000 149 30701.42 81.30 43639.02 88888.00 2010-05-29 15:09:32.000 149 30701.46 81.30 43639.01 88888.00 2010-05-29 15:09:33.000 149 30701.49 81.32 43639.02 88888.00 2010-05-29 15:09:34.000 149 30701.51 81.31 43639.03 88888.00 2010-05-29 15:09:35.000 149 30701.53 81.34 43639.03 53350.99 2010-05-29 15:09:36.000 149 30701.57 81.34 43639.05 88888.00 2010-05-29 15:09:37.000 149 30701.55 81.32 43639.04 88888.00 2010-05-29 15:09:38.000 149 30701.57 81.34 43639.05 88888.00 2010-05-29 15:09:39.000 149 30701.60 81.34 43639.06 88888.00 2010-05-29 15:09:40.000 149 30701.63 81.31 43639.01 53351.08 2010-05-29 15:09:41.000 149 30701.64 81.31 43639.04 88888.00 2010-05-29 15:09:42.000 149 30701.65 81.36 43639.07 88888.00 2010-05-29 15:09:43.000 149 30701.67 81.43 43639.04 88888.00 2010-05-29 15:09:44.000 149 30701.71 81.40 43639.03 88888.00 2010-05-29 15:09:45.000 149 30701.75 81.38 43639.04 53351.12 2010-05-29 15:09:46.000 149 30701.76 81.41 43639.03 88888.00 2010-05-29 15:09:47.000 149 30701.73 81.37 43639.07 88888.00 2010-05-29 15:09:48.000 149 30701.74 81.34 43639.06 88888.00 2010-05-29 15:09:49.000 149 30701.78 81.33 43639.07 88888.00 2010-05-29 15:09:50.000 149 30701.82 81.38 43639.01 53351.19 2010-05-29 15:09:51.000 149 30701.83 81.41 43639.00 88888.00 2010-05-29 15:09:52.000 149 30701.85 81.41 43638.97 88888.00 2010-05-29 15:09:53.000 149 30701.85 81.42 43638.95 88888.00 2010-05-29 15:09:54.000 149 30701.82 81.38 43638.99 88888.00 2010-05-29 15:09:55.000 149 30701.81 81.33 43639.01 53351.21 2010-05-29 15:09:56.000 149 30701.85 81.31 43639.02 88888.00 2010-05-29 15:09:57.000 149 30701.89 81.29 43639.03 88888.00 2010-05-29 15:09:58.000 149 30701.89 81.30 43639.04 88888.00 2010-05-29 15:09:59.000 149 30701.90 81.35 43639.05 88888.00 2010-05-29 15:10:00.000 149 30701.94 81.36 43639.07 53351.28 2010-05-29 15:10:01.000 149 30701.95 81.34 43639.11 88888.00 2010-05-29 15:10:02.000 149 30701.95 81.36 43639.09 88888.00 2010-05-29 15:10:03.000 149 30701.96 81.45 43639.17 88888.00 2010-05-29 15:10:04.000 149 30701.93 81.32 43639.18 88888.00 2010-05-29 15:10:05.000 149 30702.00 81.36 43639.13 53351.34 2010-05-29 15:10:06.000 149 30702.05 81.36 43639.09 88888.00 2010-05-29 15:10:07.000 149 30702.07 81.38 43639.10 88888.00 2010-05-29 15:10:08.000 149 30702.10 81.37 43639.10 88888.00 2010-05-29 15:10:09.000 149 30702.11 81.38 43639.11 88888.00 2010-05-29 15:10:10.000 149 30702.09 81.37 43639.11 53351.43 2010-05-29 15:10:11.000 149 30702.12 81.33 43639.06 88888.00 2010-05-29 15:10:12.000 149 30702.15 81.33 43639.12 88888.00 2010-05-29 15:10:13.000 149 30702.11 81.31 43639.16 88888.00 2010-05-29 15:10:14.000 149 30702.16 81.35 43639.21 88888.00 2010-05-29 15:10:15.000 149 30702.23 81.37 43639.12 53351.44 2010-05-29 15:10:16.000 149 30702.22 81.36 43639.10 88888.00 2010-05-29 15:10:17.000 149 30702.26 81.36 43639.14 88888.00 2010-05-29 15:10:18.000 149 30702.25 81.30 43639.22 88888.00 2010-05-29 15:10:19.000 149 30702.31 81.34 43639.17 88888.00 2010-05-29 15:10:20.000 149 30702.27 81.36 43639.12 53351.48 2010-05-29 15:10:21.000 149 30702.28 81.36 43639.12 88888.00 2010-05-29 15:10:22.000 149 30702.29 81.35 43639.14 88888.00 2010-05-29 15:10:23.000 149 30702.29 81.33 43639.17 88888.00 2010-05-29 15:10:24.000 149 30702.29 81.31 43639.15 88888.00 2010-05-29 15:10:25.000 149 30702.31 81.28 43639.13 53351.52 2010-05-29 15:10:26.000 149 30702.30 81.25 43639.14 88888.00 2010-05-29 15:10:27.000 149 30702.33 81.24 43639.17 88888.00 2010-05-29 15:10:28.000 149 30702.37 81.22 43639.14 88888.00 2010-05-29 15:10:29.000 149 30702.37 81.22 43639.12 88888.00 2010-05-29 15:10:30.000 149 30702.39 81.25 43639.15 53351.56 2010-05-29 15:10:31.000 149 30702.38 81.22 43639.11 88888.00 2010-05-29 15:10:32.000 149 30702.38 81.20 43639.11 88888.00 2010-05-29 15:10:33.000 149 30702.39 81.22 43639.11 88888.00 2010-05-29 15:10:34.000 149 30702.43 81.24 43639.11 88888.00 2010-05-29 15:10:35.000 149 30702.41 81.23 43639.08 53351.59 2010-05-29 15:10:36.000 149 30702.43 81.22 43639.09 88888.00 2010-05-29 15:10:37.000 149 30702.44 81.20 43639.09 88888.00 2010-05-29 15:10:38.000 149 30702.47 81.19 43639.10 88888.00 2010-05-29 15:10:39.000 149 30702.46 81.22 43639.08 88888.00 2010-05-29 15:10:40.000 149 30702.44 81.24 43639.08 53351.65 2010-05-29 15:10:41.000 149 30702.45 81.24 43639.05 88888.00 2010-05-29 15:10:42.000 149 30702.51 81.24 43639.10 88888.00 2010-05-29 15:10:43.000 149 30702.52 81.23 43639.14 88888.00 2010-05-29 15:10:44.000 149 30702.56 81.27 43639.11 88888.00 2010-05-29 15:10:45.000 149 30702.56 81.27 43639.09 53351.65 2010-05-29 15:10:46.000 149 30702.52 81.23 43639.11 88888.00 2010-05-29 15:10:47.000 149 30702.45 81.13 43639.11 88888.00 2010-05-29 15:10:48.000 149 30702.47 81.13 43639.16 88888.00 2010-05-29 15:10:49.000 149 30702.59 81.22 43639.11 88888.00 2010-05-29 15:10:50.000 149 30702.67 81.25 43639.12 53351.69 2010-05-29 15:10:51.000 149 30702.67 81.23 43639.13 88888.00 2010-05-29 15:10:52.000 149 30702.58 81.18 43639.19 88888.00 2010-05-29 15:10:53.000 149 30702.57 81.15 43639.14 88888.00 2010-05-29 15:10:54.000 149 30702.65 81.19 43639.18 88888.00 2010-05-29 15:10:55.000 149 30702.74 81.30 43639.15 53351.70 2010-05-29 15:10:56.000 149 30702.76 81.33 43639.11 88888.00 2010-05-29 15:10:57.000 149 30702.76 81.28 43639.17 88888.00 2010-05-29 15:10:58.000 149 30702.71 81.22 43639.27 88888.00 2010-05-29 15:10:59.000 149 30702.74 81.21 43639.26 88888.00 2010-05-29 15:11:00.000 149 30702.79 81.20 43639.25 53351.78 2010-05-29 15:11:01.000 149 30702.83 81.24 43639.24 88888.00 2010-05-29 15:11:02.000 149 30702.82 81.24 43639.20 88888.00 2010-05-29 15:11:03.000 149 30702.80 81.26 43639.21 88888.00 2010-05-29 15:11:04.000 149 30702.80 81.30 43639.21 88888.00 2010-05-29 15:11:05.000 149 30702.83 81.31 43639.13 53351.84 2010-05-29 15:11:06.000 149 30702.84 81.28 43639.11 88888.00 2010-05-29 15:11:07.000 149 30702.84 81.31 43639.13 88888.00 2010-05-29 15:11:08.000 149 30702.83 81.35 43639.13 88888.00 2010-05-29 15:11:09.000 149 30702.82 81.35 43639.12 88888.00 2010-05-29 15:11:10.000 149 30702.83 81.34 43639.09 53351.85 2010-05-29 15:11:11.000 149 30702.80 81.38 43639.11 88888.00 2010-05-29 15:11:12.000 149 30702.83 81.42 43639.11 88888.00 2010-05-29 15:11:13.000 149 30702.87 81.51 43639.10 88888.00 2010-05-29 15:11:14.000 149 30702.87 81.47 43639.07 88888.00 2010-05-29 15:11:15.000 149 30702.88 81.48 43639.08 53351.81 2010-05-29 15:11:16.000 149 30702.89 81.51 43639.07 88888.00 2010-05-29 15:11:17.000 149 30702.91 81.49 43639.11 88888.00 2010-05-29 15:11:18.000 149 30702.91 81.47 43639.11 88888.00 2010-05-29 15:11:19.000 149 30702.94 81.49 43639.08 88888.00 2010-05-29 15:11:20.000 149 30702.97 81.52 43639.04 53351.83 2010-05-29 15:11:21.000 149 30702.99 81.56 43639.04 88888.00 2010-05-29 15:11:22.000 149 30703.01 81.56 43639.03 88888.00 2010-05-29 15:11:23.000 149 30703.03 81.56 43639.03 88888.00 2010-05-29 15:11:24.000 149 30703.04 81.60 43639.07 88888.00 2010-05-29 15:11:25.000 149 30703.09 81.63 43639.07 53351.84 2010-05-29 15:11:26.000 149 30703.07 81.62 43639.10 88888.00 2010-05-29 15:11:27.000 149 30702.96 81.53 43639.20 88888.00 2010-05-29 15:11:28.000 149 30703.10 81.61 43639.14 88888.00 2010-05-29 15:11:29.000 149 30703.14 81.64 43639.08 88888.00 2010-05-29 15:11:30.000 149 30703.16 81.62 43639.01 53352.03 2010-05-29 15:11:31.000 149 30703.19 81.61 43639.04 88888.00 2010-05-29 15:11:32.000 149 30703.18 81.59 43638.99 88888.00 2010-05-29 15:11:33.000 149 30703.17 81.59 43638.99 88888.00 2010-05-29 15:11:34.000 149 30703.21 81.59 43639.03 88888.00 2010-05-29 15:11:35.000 149 30703.26 81.57 43639.03 53351.94 2010-05-29 15:11:36.000 149 30703.25 81.56 43639.01 88888.00 2010-05-29 15:11:37.000 149 30703.24 81.62 43639.02 88888.00 2010-05-29 15:11:38.000 149 30703.28 81.60 43639.02 88888.00 2010-05-29 15:11:39.000 149 30703.31 81.56 43638.96 88888.00 2010-05-29 15:11:40.000 149 30703.35 81.58 43638.94 53351.99 2010-05-29 15:11:41.000 149 30703.36 81.55 43638.97 88888.00 2010-05-29 15:11:42.000 149 30703.36 81.51 43638.98 88888.00 2010-05-29 15:11:43.000 149 30703.44 81.55 43638.95 88888.00 2010-05-29 15:11:44.000 149 30703.51 81.58 43638.92 88888.00 2010-05-29 15:11:45.000 149 30703.51 81.57 43638.89 53352.04 2010-05-29 15:11:46.000 149 30703.44 81.47 43638.97 88888.00 2010-05-29 15:11:47.000 149 30703.48 81.44 43639.03 88888.00 2010-05-29 15:11:48.000 149 30703.52 81.47 43638.99 88888.00 2010-05-29 15:11:49.000 149 30703.62 81.56 43638.92 88888.00 2010-05-29 15:11:50.000 149 30703.64 81.53 43638.88 53352.14 2010-05-29 15:11:51.000 149 30703.59 81.48 43638.95 88888.00 2010-05-29 15:11:52.000 149 30703.52 81.40 43639.01 88888.00 2010-05-29 15:11:53.000 149 30703.54 81.42 43639.04 88888.00 2010-05-29 15:11:54.000 149 30703.61 81.43 43639.00 88888.00 2010-05-29 15:11:55.000 149 30703.67 81.45 43638.97 53352.17 2010-05-29 15:11:56.000 149 30703.69 81.42 43638.99 88888.00 2010-05-29 15:11:57.000 149 30703.58 81.36 43639.04 88888.00 2010-05-29 15:11:58.000 149 30703.55 81.31 43639.07 88888.00 2010-05-29 15:11:59.000 149 30703.58 81.28 43639.07 88888.00 2010-05-29 15:12:00.000 149 30703.66 81.31 43639.04 53352.23 2010-05-29 15:12:01.000 149 30703.73 81.30 43639.07 88888.00 2010-05-29 15:12:02.000 149 30703.75 81.26 43639.09 88888.00 2010-05-29 15:12:03.000 149 30703.74 81.25 43639.07 88888.00 2010-05-29 15:12:04.000 149 30703.76 81.27 43639.10 88888.00 2010-05-29 15:12:05.000 149 30703.79 81.25 43639.14 53352.29 2010-05-29 15:12:06.000 149 30703.77 81.22 43639.15 88888.00 2010-05-29 15:12:07.000 149 30703.76 81.25 43639.12 88888.00 2010-05-29 15:12:08.000 149 30703.76 81.28 43639.13 88888.00 2010-05-29 15:12:09.000 149 30703.74 81.31 43639.15 88888.00 2010-05-29 15:12:10.000 149 30703.71 81.32 43639.17 53352.34 2010-05-29 15:12:11.000 149 30703.70 81.29 43639.20 88888.00 2010-05-29 15:12:12.000 149 30703.71 81.25 43639.22 88888.00 2010-05-29 15:12:13.000 149 30703.75 81.28 43639.19 88888.00 2010-05-29 15:12:14.000 149 30703.79 81.31 43639.16 88888.00 2010-05-29 15:12:15.000 149 30703.81 81.28 43639.16 53352.38 2010-05-29 15:12:16.000 149 30703.78 81.24 43639.14 88888.00 2010-05-29 15:12:17.000 149 30703.78 81.25 43639.18 88888.00 2010-05-29 15:12:18.000 149 30703.78 81.24 43639.18 88888.00 2010-05-29 15:12:19.000 149 30703.75 81.23 43639.12 88888.00 2010-05-29 15:12:20.000 149 30703.76 81.26 43639.18 53352.41 2010-05-29 15:12:21.000 149 30703.80 81.24 43639.13 88888.00 2010-05-29 15:12:22.000 149 30703.83 81.17 43639.08 88888.00 2010-05-29 15:12:23.000 149 30703.81 81.18 43639.10 88888.00 2010-05-29 15:12:24.000 149 30703.78 81.22 43639.09 88888.00 2010-05-29 15:12:25.000 149 30703.82 81.20 43639.07 53352.43 2010-05-29 15:12:26.000 149 30703.79 81.16 43639.05 88888.00 2010-05-29 15:12:27.000 149 30703.81 81.17 43639.09 88888.00 2010-05-29 15:12:28.000 149 30703.85 81.16 43639.11 88888.00 2010-05-29 15:12:29.000 149 30703.85 81.15 43639.09 88888.00 2010-05-29 15:12:30.000 149 30703.83 81.12 43639.10 53352.44 2010-05-29 15:12:31.000 149 30703.82 81.06 43639.09 88888.00 2010-05-29 15:12:32.000 149 30703.86 81.08 43639.07 88888.00 2010-05-29 15:12:33.000 149 30703.91 81.06 43639.06 88888.00 2010-05-29 15:12:34.000 149 30703.90 81.06 43639.11 88888.00 2010-05-29 15:12:35.000 149 30703.86 81.05 43639.10 53352.48 2010-05-29 15:12:36.000 149 30703.88 80.99 43639.03 88888.00 2010-05-29 15:12:37.000 149 30703.91 81.01 43639.04 88888.00 2010-05-29 15:12:38.000 149 30703.91 81.02 43639.07 88888.00 2010-05-29 15:12:39.000 149 30703.93 81.01 43639.12 88888.00 2010-05-29 15:12:40.000 149 30703.91 81.03 43639.15 53352.49 2010-05-29 15:12:41.000 149 30703.90 81.03 43639.14 88888.00 2010-05-29 15:12:42.000 149 30703.94 81.02 43639.14 88888.00 2010-05-29 15:12:43.000 149 30704.02 81.04 43639.10 88888.00 2010-05-29 15:12:44.000 149 30704.03 81.00 43639.10 88888.00 2010-05-29 15:12:45.000 149 30704.01 81.01 43639.11 53352.53 2010-05-29 15:12:46.000 149 30704.06 81.00 43639.09 88888.00 2010-05-29 15:12:47.000 149 30704.03 80.86 43639.08 88888.00 2010-05-29 15:12:48.000 149 30703.98 80.79 43639.07 88888.00 2010-05-29 15:12:49.000 149 30703.99 80.78 43639.08 88888.00 2010-05-29 15:12:50.000 149 30703.99 80.81 43639.05 53352.53 2010-05-29 15:12:51.000 149 30704.00 80.79 43639.09 88888.00 2010-05-29 15:12:52.000 149 30704.00 80.78 43639.10 88888.00 2010-05-29 15:12:53.000 149 30704.04 80.77 43639.10 88888.00 2010-05-29 15:12:54.000 149 30704.05 80.78 43639.11 88888.00 2010-05-29 15:12:55.000 149 30704.04 80.75 43639.11 53352.53 2010-05-29 15:12:56.000 149 30704.02 80.70 43639.06 88888.00 2010-05-29 15:12:57.000 149 30704.03 80.68 43639.07 88888.00 2010-05-29 15:12:58.000 149 30704.05 80.66 43639.13 88888.00 2010-05-29 15:12:59.000 149 30704.06 80.65 43639.12 88888.00 2010-05-29 15:13:00.000 149 30704.10 80.62 43639.15 53352.60 2010-05-29 15:13:01.000 149 30704.10 80.59 43639.18 88888.00 2010-05-29 15:13:02.000 149 30704.09 80.59 43639.17 88888.00 2010-05-29 15:13:03.000 149 30704.07 80.49 43639.26 88888.00 2010-05-29 15:13:04.000 149 30704.18 80.53 43639.18 88888.00 2010-05-29 15:13:05.000 149 30704.22 80.56 43639.09 53352.61 2010-05-29 15:13:06.000 149 30704.22 80.53 43639.08 88888.00 2010-05-29 15:13:07.000 149 30704.20 80.50 43639.12 88888.00 2010-05-29 15:13:08.000 149 30704.21 80.51 43639.15 88888.00 2010-05-29 15:13:09.000 149 30704.25 80.51 43639.13 88888.00 2010-05-29 15:13:10.000 149 30704.28 80.49 43639.09 53352.67 2010-05-29 15:13:11.000 149 30704.29 80.52 43639.10 88888.00 2010-05-29 15:13:12.000 149 30704.27 80.50 43639.13 88888.00 2010-05-29 15:13:13.000 149 30704.27 80.50 43639.18 88888.00 2010-05-29 15:13:14.000 149 30704.32 80.50 43639.17 88888.00 2010-05-29 15:13:15.000 149 30704.32 80.46 43639.14 53352.73 2010-05-29 15:13:16.000 149 30704.35 80.46 43639.14 88888.00 2010-05-29 15:13:17.000 149 30704.36 80.45 43639.16 88888.00 2010-05-29 15:13:18.000 149 30704.40 80.39 43639.19 88888.00 2010-05-29 15:13:19.000 149 30704.42 80.34 43639.20 88888.00 2010-05-29 15:13:20.000 149 30704.41 80.36 43639.20 53352.78 2010-05-29 15:13:21.000 149 30704.38 80.37 43639.16 88888.00 2010-05-29 15:13:22.000 149 30704.39 80.36 43639.15 88888.00 2010-05-29 15:13:23.000 149 30704.41 80.30 43639.20 88888.00 2010-05-29 15:13:24.000 149 30704.42 80.32 43639.25 88888.00 2010-05-29 15:13:25.000 149 30704.41 80.32 43639.20 53352.80 2010-05-29 15:13:26.000 149 30704.40 80.30 43639.16 88888.00 2010-05-29 15:13:27.000 149 30704.37 80.24 43639.19 88888.00 2010-05-29 15:13:28.000 149 30704.37 80.23 43639.15 88888.00 2010-05-29 15:13:29.000 149 30704.40 80.20 43639.14 88888.00 2010-05-29 15:13:30.000 149 30704.42 80.19 43639.20 53352.77 2010-05-29 15:13:31.000 149 30704.43 80.21 43639.17 88888.00 2010-05-29 15:13:32.000 149 30704.43 80.24 43639.15 88888.00 2010-05-29 15:13:33.000 149 30704.40 80.16 43639.12 88888.00 2010-05-29 15:13:34.000 149 30704.40 80.12 43639.15 88888.00 2010-05-29 15:13:35.000 149 30704.42 80.13 43639.13 53352.77 2010-05-29 15:13:36.000 149 30704.41 80.07 43639.09 88888.00 2010-05-29 15:13:37.000 149 30704.39 80.05 43639.11 88888.00 2010-05-29 15:13:38.000 149 30704.42 80.10 43639.11 88888.00 2010-05-29 15:13:39.000 149 30704.43 80.12 43639.08 88888.00 2010-05-29 15:13:40.000 149 30704.42 80.10 43639.10 53352.77 2010-05-29 15:13:41.000 149 30704.43 80.06 43639.08 88888.00 2010-05-29 15:13:42.000 149 30704.39 80.04 43639.14 88888.00 2010-05-29 15:13:43.000 149 30704.38 80.06 43639.12 88888.00 2010-05-29 15:13:44.000 149 30704.41 80.00 43639.11 88888.00 2010-05-29 15:13:45.000 149 30704.39 79.95 43639.14 53352.75 2010-05-29 15:13:46.000 149 30704.41 79.95 43639.10 88888.00 2010-05-29 15:13:47.000 149 30704.44 79.97 43639.08 88888.00 2010-05-29 15:13:48.000 149 30704.43 79.96 43639.12 88888.00 2010-05-29 15:13:49.000 149 30704.41 79.93 43639.11 88888.00 2010-05-29 15:13:50.000 149 30704.41 79.92 43639.14 53352.74 2010-05-29 15:13:51.000 149 30704.43 79.94 43639.13 88888.00 2010-05-29 15:13:52.000 149 30704.47 79.96 43639.13 88888.00 2010-05-29 15:13:53.000 149 30704.45 79.98 43639.14 88888.00 2010-05-29 15:13:54.000 149 30704.43 79.99 43639.14 88888.00 2010-05-29 15:13:55.000 149 30704.42 79.96 43639.13 53352.77 2010-05-29 15:13:56.000 149 30704.46 79.94 43639.13 88888.00 2010-05-29 15:13:57.000 149 30704.49 79.92 43639.13 88888.00 2010-05-29 15:13:58.000 149 30704.53 79.91 43639.11 88888.00 2010-05-29 15:13:59.000 149 30704.51 79.91 43639.11 88888.00 2010-05-29 15:14:00.000 149 30704.50 79.87 43639.10 53352.83 2010-05-29 15:14:01.000 149 30704.48 79.82 43639.15 88888.00 2010-05-29 15:14:02.000 149 30704.57 79.84 43639.13 88888.00 2010-05-29 15:14:03.000 149 30704.58 79.86 43639.08 88888.00 2010-05-29 15:14:04.000 149 30704.57 79.85 43639.03 88888.00 2010-05-29 15:14:05.000 149 30704.56 79.81 43639.09 53352.83 2010-05-29 15:14:06.000 149 30704.55 79.77 43639.10 88888.00 2010-05-29 15:14:07.000 149 30704.56 79.78 43639.10 88888.00 2010-05-29 15:14:08.000 149 30704.56 79.81 43639.14 88888.00 2010-05-29 15:14:09.000 149 30704.51 79.78 43639.16 88888.00 2010-05-29 15:14:10.000 149 30704.53 79.80 43639.19 53352.80 2010-05-29 15:14:11.000 149 30704.53 79.80 43639.26 88888.00 2010-05-29 15:14:12.000 149 30704.52 79.76 43639.28 88888.00 2010-05-29 15:14:13.000 149 30704.54 79.79 43639.21 88888.00 2010-05-29 15:14:14.000 149 30704.58 79.77 43639.25 88888.00 2010-05-29 15:14:15.000 149 30704.54 79.75 43639.18 53352.83 2010-05-29 15:14:16.000 149 30704.53 79.71 43639.14 88888.00 2010-05-29 15:14:17.000 149 30704.58 79.69 43639.22 88888.00 2010-05-29 15:14:18.000 149 30704.58 79.69 43639.22 88888.00 2010-05-29 15:14:19.000 149 30704.54 79.68 43639.18 88888.00 2010-05-29 15:14:20.000 149 30704.54 79.69 43639.17 53352.82 2010-05-29 15:14:21.000 149 30704.55 79.73 43639.20 88888.00 2010-05-29 15:14:22.000 149 30704.53 79.67 43639.20 88888.00 2010-05-29 15:14:23.000 149 30704.52 79.65 43639.25 88888.00 2010-05-29 15:14:24.000 149 30704.54 79.65 43639.23 88888.00 2010-05-29 15:14:25.000 149 30704.53 79.66 43639.24 53352.81 2010-05-29 15:14:26.000 149 30704.55 79.69 43639.23 88888.00 2010-05-29 15:14:27.000 149 30704.58 79.69 43639.21 88888.00 2010-05-29 15:14:28.000 149 30704.56 79.68 43639.21 88888.00 2010-05-29 15:14:29.000 149 30704.53 79.66 43639.23 88888.00 2010-05-29 15:14:30.000 149 30704.55 79.62 43639.21 53352.86 2010-05-29 15:14:31.000 149 30704.54 79.64 43639.24 88888.00 2010-05-29 15:14:32.000 149 30704.57 79.62 43639.22 88888.00 2010-05-29 15:14:33.000 149 30704.60 79.61 43639.25 88888.00 2010-05-29 15:14:34.000 149 30704.60 79.62 43639.26 88888.00 2010-05-29 15:14:35.000 149 30704.61 79.63 43639.26 53352.87 2010-05-29 15:14:36.000 149 30704.60 79.64 43639.23 88888.00 2010-05-29 15:14:37.000 149 30704.61 79.59 43639.19 88888.00 2010-05-29 15:14:38.000 149 30704.61 79.61 43639.24 88888.00 2010-05-29 15:14:39.000 149 30704.63 79.59 43639.25 88888.00 2010-05-29 15:14:40.000 149 30704.63 79.59 43639.26 53352.91 2010-05-29 15:14:41.000 149 30704.62 79.55 43639.24 88888.00 2010-05-29 15:14:42.000 149 30704.56 79.50 43639.39 88888.00 2010-05-29 15:14:43.000 149 30704.71 79.64 43639.32 88888.00 2010-05-29 15:14:44.000 149 30704.74 79.66 43639.25 88888.00 2010-05-29 15:14:45.000 149 30704.74 79.64 43639.21 53353.05 2010-05-29 15:14:46.000 149 30704.75 79.62 43639.21 88888.00 2010-05-29 15:14:47.000 149 30704.79 79.60 43639.24 88888.00 2010-05-29 15:14:48.000 149 30704.81 79.58 43639.25 88888.00 2010-05-29 15:14:49.000 149 30704.81 79.59 43639.29 88888.00 2010-05-29 15:14:50.000 149 30704.81 79.58 43639.32 53352.98 2010-05-29 15:14:51.000 149 30704.79 79.54 43639.28 88888.00 2010-05-29 15:14:52.000 149 30704.79 79.56 43639.25 88888.00 2010-05-29 15:14:53.000 149 30704.79 79.60 43639.21 88888.00 2010-05-29 15:14:54.000 149 30704.80 79.65 43639.22 88888.00 2010-05-29 15:14:55.000 149 30704.83 79.61 43639.20 53353.01 2010-05-29 15:14:56.000 149 30704.85 79.57 43639.22 88888.00 2010-05-29 15:14:57.000 149 30704.83 79.57 43639.22 88888.00 2010-05-29 15:14:58.000 149 30704.82 79.58 43639.21 88888.00 2010-05-29 15:14:59.000 149 30704.82 79.62 43639.19 88888.00 2010-05-29 15:15:00.000 149 30704.85 79.64 43639.17 53353.01 2010-05-29 15:15:01.000 149 30704.86 79.63 43639.17 88888.00 2010-05-29 15:15:02.000 149 30704.79 79.60 43639.18 88888.00 2010-05-29 15:15:03.000 149 30704.82 79.60 43639.18 88888.00 2010-05-29 15:15:04.000 149 30704.86 79.63 43639.21 88888.00 2010-05-29 15:15:05.000 149 30704.85 79.59 43639.20 53353.02 2010-05-29 15:15:06.000 149 30704.86 79.58 43639.21 88888.00 2010-05-29 15:15:07.000 149 30704.89 79.54 43639.23 88888.00 2010-05-29 15:15:08.000 149 30704.94 79.52 43639.24 88888.00 2010-05-29 15:15:09.000 149 30704.95 79.48 43639.19 88888.00 2010-05-29 15:15:10.000 149 30704.94 79.47 43639.15 53353.02 2010-05-29 15:15:11.000 149 30704.94 79.48 43639.13 88888.00 2010-05-29 15:15:12.000 149 30704.92 79.54 43639.15 88888.00 2010-05-29 15:15:13.000 149 30704.97 79.60 43639.19 88888.00 2010-05-29 15:15:14.000 149 30705.00 79.57 43639.23 88888.00 2010-05-29 15:15:15.000 149 30704.98 79.54 43639.17 53353.04 2010-05-29 15:15:16.000 149 30704.97 79.55 43639.16 88888.00 2010-05-29 15:15:17.000 149 30705.01 79.53 43639.19 88888.00 2010-05-29 15:15:18.000 149 30705.00 79.56 43639.24 88888.00 2010-05-29 15:15:19.000 149 30705.01 79.56 43639.28 88888.00 2010-05-29 15:15:20.000 149 30705.02 79.58 43639.29 53353.09 2010-05-29 15:15:21.000 149 30705.02 79.59 43639.26 88888.00 2010-05-29 15:15:22.000 149 30705.02 79.56 43639.22 88888.00 2010-05-29 15:15:23.000 149 30704.99 79.52 43639.27 88888.00 2010-05-29 15:15:24.000 149 30705.03 79.52 43639.22 88888.00 2010-05-29 15:15:25.000 149 30705.05 79.55 43639.19 53353.10 2010-05-29 15:15:26.000 149 30705.03 79.55 43639.20 88888.00 2010-05-29 15:15:27.000 149 30705.05 79.55 43639.28 88888.00 2010-05-29 15:15:28.000 149 30705.03 79.55 43639.27 88888.00 2010-05-29 15:15:29.000 149 30705.04 79.51 43639.25 88888.00 2010-05-29 15:15:30.000 149 30705.05 79.51 43639.23 53353.14 2010-05-29 15:15:31.000 149 30705.04 79.55 43639.20 88888.00 2010-05-29 15:15:32.000 149 30705.06 79.56 43639.18 88888.00 2010-05-29 15:15:33.000 149 30705.05 79.55 43639.18 88888.00 2010-05-29 15:15:34.000 149 30705.04 79.56 43639.19 88888.00 2010-05-29 15:15:35.000 149 30705.00 79.56 43639.21 53353.17 2010-05-29 15:15:36.000 149 30705.03 79.57 43639.20 88888.00 2010-05-29 15:15:37.000 149 30705.05 79.56 43639.21 88888.00 2010-05-29 15:15:38.000 149 30705.04 79.58 43639.24 88888.00 2010-05-29 15:15:39.000 149 30705.05 79.57 43639.16 88888.00 2010-05-29 15:15:40.000 149 30705.05 79.58 43639.14 53353.12 2010-05-29 15:15:41.000 149 30705.04 79.55 43639.17 88888.00 2010-05-29 15:15:42.000 149 30705.03 79.55 43639.16 88888.00 2010-05-29 15:15:43.000 149 30705.01 79.56 43639.17 88888.00 2010-05-29 15:15:44.000 149 30704.99 79.54 43639.17 88888.00 2010-05-29 15:15:45.000 149 30705.02 79.56 43639.16 53353.11 2010-05-29 15:15:46.000 149 30705.04 79.56 43639.15 88888.00 2010-05-29 15:15:47.000 149 30705.04 79.57 43639.22 88888.00 2010-05-29 15:15:48.000 149 30705.05 79.56 43639.21 88888.00 2010-05-29 15:15:49.000 149 30705.05 79.58 43639.19 88888.00 2010-05-29 15:15:50.000 149 30705.05 79.59 43639.16 53353.13 2010-05-29 15:15:51.000 149 30705.08 79.60 43639.17 88888.00 2010-05-29 15:15:52.000 149 30705.09 79.56 43639.18 88888.00 2010-05-29 15:15:53.000 149 30705.10 79.59 43639.21 88888.00 2010-05-29 15:15:54.000 149 30705.11 79.62 43639.22 88888.00 2010-05-29 15:15:55.000 149 30705.13 79.61 43639.18 53353.18 2010-05-29 15:15:56.000 149 30705.14 79.59 43639.23 88888.00 2010-05-29 15:15:57.000 149 30705.16 79.58 43639.23 88888.00 2010-05-29 15:15:58.000 149 30705.16 79.57 43639.22 88888.00 2010-05-29 15:15:59.000 149 30705.18 79.61 43639.23 88888.00 2010-05-29 15:16:00.000 149 30705.23 79.62 43639.24 53353.22 2010-05-29 15:16:01.000 149 30705.26 79.62 43639.24 88888.00 2010-05-29 15:16:02.000 149 30705.26 79.58 43639.24 88888.00 2010-05-29 15:16:03.000 149 30705.27 79.57 43639.22 88888.00 2010-05-29 15:16:04.000 149 30705.26 79.57 43639.23 88888.00 2010-05-29 15:16:05.000 149 30705.27 79.60 43639.27 53353.26 2010-05-29 15:16:06.000 149 30705.29 79.63 43639.23 88888.00 2010-05-29 15:16:07.000 149 30705.31 79.62 43639.23 88888.00 2010-05-29 15:16:08.000 149 30705.28 79.60 43639.13 88888.00 2010-05-29 15:16:09.000 149 30705.33 79.57 43639.09 88888.00 2010-05-29 15:16:10.000 149 30705.32 79.55 43639.12 53353.27 2010-05-29 15:16:11.000 149 30705.32 79.56 43639.11 88888.00 2010-05-29 15:16:12.000 149 30705.33 79.55 43639.11 88888.00 2010-05-29 15:16:13.000 149 30705.32 79.55 43639.18 88888.00 2010-05-29 15:16:14.000 149 30705.32 79.55 43639.20 88888.00 2010-05-29 15:16:15.000 149 30705.33 79.58 43639.18 53353.28 2010-05-29 15:16:16.000 149 30705.34 79.64 43639.18 88888.00 2010-05-29 15:16:17.000 149 30705.31 79.61 43639.19 88888.00 2010-05-29 15:16:18.000 149 30705.30 79.60 43639.23 88888.00 2010-05-29 15:16:19.000 149 30705.26 79.57 43639.17 88888.00 2010-05-29 15:16:20.000 149 30705.29 79.59 43639.16 53353.29 2010-05-29 15:16:21.000 149 30705.33 79.59 43639.15 88888.00 2010-05-29 15:16:22.000 149 30705.35 79.58 43639.15 88888.00 2010-05-29 15:16:23.000 149 30705.40 79.63 43639.06 88888.00 2010-05-29 15:16:24.000 149 30705.29 79.60 43639.20 88888.00 2010-05-29 15:16:25.000 149 30705.32 79.58 43639.28 53353.27 2010-05-29 15:16:26.000 149 30705.33 79.56 43639.26 88888.00 2010-05-29 15:16:27.000 149 30705.33 79.61 43639.24 88888.00 2010-05-29 15:16:28.000 149 30705.35 79.61 43639.27 88888.00 2010-05-29 15:16:29.000 149 30705.38 79.64 43639.30 88888.00 2010-05-29 15:16:30.000 149 30705.40 79.63 43639.27 53353.31 2010-05-29 15:16:31.000 149 30705.41 79.56 43639.23 88888.00 2010-05-29 15:16:32.000 149 30705.41 79.51 43639.17 88888.00 2010-05-29 15:16:33.000 149 30705.38 79.52 43639.14 88888.00 2010-05-29 15:16:34.000 149 30705.39 79.56 43639.25 88888.00 2010-05-29 15:16:35.000 149 30705.41 79.52 43639.20 53353.34 2010-05-29 15:16:36.000 149 30705.41 79.50 43639.21 88888.00 2010-05-29 15:16:37.000 149 30705.39 79.53 43639.23 88888.00 2010-05-29 15:16:38.000 149 30705.40 79.57 43639.20 88888.00 2010-05-29 15:16:39.000 149 30705.41 79.54 43639.19 88888.00 2010-05-29 15:16:40.000 149 30705.41 79.51 43639.20 53353.35 2010-05-29 15:16:41.000 149 30705.41 79.50 43639.17 88888.00 2010-05-29 15:16:42.000 149 30705.39 79.45 43639.20 88888.00 2010-05-29 15:16:43.000 149 30705.44 79.53 43639.24 88888.00 2010-05-29 15:16:44.000 149 30705.47 79.55 43639.18 88888.00 2010-05-29 15:16:45.000 149 30705.47 79.51 43639.15 53353.43 2010-05-29 15:16:46.000 149 30705.47 79.52 43639.20 88888.00 2010-05-29 15:16:47.000 149 30705.47 79.53 43639.24 88888.00 2010-05-29 15:16:48.000 149 30705.52 79.55 43639.20 88888.00 2010-05-29 15:16:49.000 149 30705.55 79.57 43639.17 88888.00 2010-05-29 15:16:50.000 149 30705.53 79.54 43639.15 53353.42 2010-05-29 15:16:51.000 149 30705.54 79.55 43639.14 88888.00 2010-05-29 15:16:52.000 149 30705.54 79.56 43639.18 88888.00 2010-05-29 15:16:53.000 149 30705.52 79.57 43639.25 88888.00 2010-05-29 15:16:54.000 149 30705.52 79.61 43639.19 88888.00 2010-05-29 15:16:55.000 149 30705.52 79.63 43639.17 53353.42 2010-05-29 15:16:56.000 149 30705.51 79.60 43639.14 88888.00 2010-05-29 15:16:57.000 149 30705.54 79.62 43639.13 88888.00 2010-05-29 15:16:58.000 149 30705.58 79.65 43639.17 88888.00 2010-05-29 15:16:59.000 149 30705.61 79.64 43639.20 88888.00 2010-05-29 15:17:00.000 149 30705.61 79.60 43639.19 53353.46 2010-05-29 15:17:01.000 149 30705.58 79.62 43639.21 88888.00 2010-05-29 15:17:02.000 149 30705.63 79.65 43639.21 88888.00 2010-05-29 15:17:03.000 149 30705.62 79.63 43639.19 88888.00 2010-05-29 15:17:04.000 149 30705.60 79.67 43639.24 88888.00 2010-05-29 15:17:05.000 149 30705.64 79.68 43639.28 53353.48 2010-05-29 15:17:06.000 149 30705.63 79.69 43639.29 88888.00 2010-05-29 15:17:07.000 149 30705.62 79.69 43639.29 88888.00 2010-05-29 15:17:08.000 149 30705.65 79.69 43639.26 88888.00 2010-05-29 15:17:09.000 149 30705.65 79.67 43639.23 88888.00 2010-05-29 15:17:10.000 149 30705.68 79.63 43639.22 53353.53 2010-05-29 15:17:11.000 149 30705.67 79.62 43639.17 88888.00 2010-05-29 15:17:12.000 149 30705.67 79.64 43639.23 88888.00 2010-05-29 15:17:13.000 149 30705.71 79.61 43639.28 88888.00 2010-05-29 15:17:14.000 149 30705.74 79.58 43639.26 88888.00 2010-05-29 15:17:15.000 149 30705.74 79.56 43639.27 53353.53 2010-05-29 15:17:16.000 149 30705.76 79.57 43639.23 88888.00 2010-05-29 15:17:17.000 149 30705.75 79.56 43639.24 88888.00 2010-05-29 15:17:18.000 149 30705.80 79.54 43639.24 88888.00 2010-05-29 15:17:19.000 149 30705.80 79.53 43639.24 88888.00 2010-05-29 15:17:20.000 149 30705.80 79.55 43639.25 53353.56 2010-05-29 15:17:21.000 149 30705.84 79.53 43639.25 88888.00 2010-05-29 15:17:22.000 149 30705.83 79.56 43639.27 88888.00 2010-05-29 15:17:23.000 149 30705.81 79.56 43639.29 88888.00 2010-05-29 15:17:24.000 149 30705.79 79.52 43639.23 88888.00 2010-05-29 15:17:25.000 149 30705.82 79.53 43639.21 53353.55 2010-05-29 15:17:26.000 149 30705.80 79.52 43639.20 88888.00 2010-05-29 15:17:27.000 149 30705.81 79.53 43639.27 88888.00 2010-05-29 15:17:28.000 149 30705.82 79.50 43639.29 88888.00 2010-05-29 15:17:29.000 149 30705.84 79.48 43639.21 88888.00 2010-05-29 15:17:30.000 149 30705.90 79.51 43639.15 53353.57 2010-05-29 15:17:31.000 149 30705.93 79.51 43639.15 88888.00 2010-05-29 15:17:32.000 149 30705.94 79.50 43639.17 88888.00 2010-05-29 15:17:33.000 149 30705.94 79.51 43639.22 88888.00 2010-05-29 15:17:34.000 149 30705.95 79.50 43639.22 88888.00 2010-05-29 15:17:35.000 149 30705.92 79.49 43639.21 53353.57 2010-05-29 15:17:36.000 149 30705.93 79.47 43639.22 88888.00 2010-05-29 15:17:37.000 149 30705.94 79.47 43639.17 88888.00 2010-05-29 15:17:38.000 149 30705.95 79.44 43639.19 88888.00 2010-05-29 15:17:39.000 149 30705.94 79.47 43639.20 88888.00 2010-05-29 15:17:40.000 149 30705.95 79.50 43639.25 53353.66 2010-05-29 15:17:41.000 149 30705.96 79.46 43639.21 88888.00 2010-05-29 15:17:42.000 149 30705.97 79.48 43639.24 88888.00 2010-05-29 15:17:43.000 149 30705.99 79.48 43639.24 88888.00 2010-05-29 15:17:44.000 149 30705.98 79.46 43639.19 88888.00 2010-05-29 15:17:45.000 149 30705.99 79.48 43639.19 53353.69 2010-05-29 15:17:46.000 149 30706.01 79.47 43639.24 88888.00 2010-05-29 15:17:47.000 149 30706.02 79.54 43639.31 88888.00 2010-05-29 15:17:48.000 149 30706.04 79.59 43639.35 88888.00 2010-05-29 15:17:49.000 149 30706.06 79.56 43639.28 88888.00 2010-05-29 15:17:50.000 149 30706.04 79.50 43639.22 53353.75 2010-05-29 15:17:51.000 149 30706.04 79.52 43639.21 88888.00 2010-05-29 15:17:52.000 149 30706.07 79.55 43639.24 88888.00 2010-05-29 15:17:53.000 149 30706.09 79.55 43639.21 88888.00 2010-05-29 15:17:54.000 149 30706.15 79.56 43639.18 88888.00 2010-05-29 15:17:55.000 149 30706.16 79.56 43639.22 53353.76 2010-05-29 15:17:56.000 149 30706.15 79.56 43639.26 88888.00 2010-05-29 15:17:57.000 149 30706.16 79.56 43639.26 88888.00 2010-05-29 15:17:58.000 149 30706.12 79.56 43639.27 88888.00 2010-05-29 15:17:59.000 149 30706.12 79.51 43639.26 88888.00 2010-05-29 15:18:00.000 149 30706.17 79.49 43639.25 53353.79 2010-05-29 15:18:01.000 149 30706.20 79.52 43639.28 88888.00 2010-05-29 15:18:02.000 149 30706.19 79.48 43639.30 88888.00 2010-05-29 15:18:03.000 149 30706.22 79.47 43639.24 88888.00 2010-05-29 15:18:04.000 149 30706.23 79.46 43639.19 88888.00 2010-05-29 15:18:05.000 149 30706.22 79.48 43639.22 53353.84 2010-05-29 15:18:06.000 149 30706.22 79.49 43639.21 88888.00 2010-05-29 15:18:07.000 149 30706.21 79.49 43639.20 88888.00 2010-05-29 15:18:08.000 149 30706.24 79.48 43639.25 88888.00 2010-05-29 15:18:09.000 149 30706.27 79.48 43639.25 88888.00 2010-05-29 15:18:10.000 149 30706.29 79.51 43639.27 53353.88 2010-05-29 15:18:11.000 149 30706.28 79.49 43639.27 88888.00 2010-05-29 15:18:12.000 149 30706.30 79.47 43639.24 88888.00 2010-05-29 15:18:13.000 149 30706.31 79.44 43639.26 88888.00 2010-05-29 15:18:14.000 149 30706.33 79.40 43639.24 88888.00 2010-05-29 15:18:15.000 149 30706.29 79.39 43639.22 53353.88 2010-05-29 15:18:16.000 149 30706.25 79.34 43639.30 88888.00 2010-05-29 15:18:17.000 149 30706.34 79.42 43639.27 88888.00 2010-05-29 15:18:18.000 149 30706.34 79.42 43639.24 88888.00 2010-05-29 15:18:19.000 149 30706.34 79.40 43639.21 88888.00 2010-05-29 15:18:20.000 149 30706.34 79.39 43639.15 53353.94 2010-05-29 15:18:21.000 149 30706.31 79.36 43639.17 88888.00 2010-05-29 15:18:22.000 149 30706.34 79.40 43639.21 88888.00 2010-05-29 15:18:23.000 149 30706.36 79.39 43639.24 88888.00 2010-05-29 15:18:24.000 149 30706.35 79.38 43639.25 88888.00 2010-05-29 15:18:25.000 149 30706.37 79.37 43639.21 53353.91 2010-05-29 15:18:26.000 149 30706.34 79.37 43639.20 88888.00 2010-05-29 15:18:27.000 149 30706.38 79.41 43639.25 88888.00 2010-05-29 15:18:28.000 149 30706.39 79.41 43639.17 88888.00 2010-05-29 15:18:29.000 149 30706.38 79.39 43639.17 88888.00 2010-05-29 15:18:30.000 149 30706.37 79.38 43639.20 53353.95 2010-05-29 15:18:31.000 149 30706.39 79.43 43639.22 88888.00 2010-05-29 15:18:32.000 149 30706.41 79.43 43639.24 88888.00 2010-05-29 15:18:33.000 149 30706.42 79.43 43639.29 88888.00 2010-05-29 15:18:34.000 149 30706.42 79.40 43639.26 88888.00 2010-05-29 15:18:35.000 149 30706.44 79.40 43639.24 53354.03 2010-05-29 15:18:36.000 149 30706.47 79.43 43639.21 88888.00 2010-05-29 15:18:37.000 149 30706.47 79.45 43639.16 88888.00 2010-05-29 15:18:38.000 149 30706.47 79.42 43639.21 88888.00 2010-05-29 15:18:39.000 149 30706.48 79.40 43639.26 88888.00 2010-05-29 15:18:40.000 149 30706.48 79.38 43639.22 53354.02 2010-05-29 15:18:41.000 149 30706.51 79.35 43639.21 88888.00 2010-05-29 15:18:42.000 149 30706.51 79.37 43639.25 88888.00 2010-05-29 15:18:43.000 149 30706.49 79.37 43639.26 88888.00 2010-05-29 15:18:44.000 149 30706.49 79.34 43639.27 88888.00 2010-05-29 15:18:45.000 149 30706.52 79.35 43639.27 53354.04 2010-05-29 15:18:46.000 149 30706.54 79.36 43639.21 88888.00 2010-05-29 15:18:47.000 149 30706.57 79.36 43639.24 88888.00 2010-05-29 15:18:48.000 149 30706.56 79.34 43639.22 88888.00 2010-05-29 15:18:49.000 149 30706.61 79.36 43639.22 88888.00 2010-05-29 15:18:50.000 149 30706.61 79.34 43639.25 53354.07 2010-05-29 15:18:51.000 149 30706.63 79.31 43639.23 88888.00 2010-05-29 15:18:52.000 149 30706.62 79.31 43639.20 88888.00 2010-05-29 15:18:53.000 149 30706.63 79.33 43639.24 88888.00 2010-05-29 15:18:54.000 149 30706.65 79.30 43639.26 88888.00 2010-05-29 15:18:55.000 149 30706.63 79.28 43639.20 53354.10 2010-05-29 15:18:56.000 149 30706.65 79.27 43639.22 88888.00 2010-05-29 15:18:57.000 149 30706.67 79.25 43639.17 88888.00 2010-05-29 15:18:58.000 149 30706.69 79.25 43639.16 88888.00 2010-05-29 15:18:59.000 149 30706.68 79.28 43639.18 88888.00 2010-05-29 15:19:00.000 149 30706.68 79.29 43639.18 53354.12 2010-05-29 15:19:01.000 149 30706.70 79.28 43639.19 88888.00 2010-05-29 15:19:02.000 149 30706.70 79.25 43639.23 88888.00 2010-05-29 15:19:03.000 149 30706.68 79.26 43639.21 88888.00 2010-05-29 15:19:04.000 149 30706.69 79.22 43639.18 88888.00 2010-05-29 15:19:05.000 149 30706.70 79.23 43639.20 53354.08 2010-05-29 15:19:06.000 149 30706.66 79.25 43639.22 88888.00 2010-05-29 15:19:07.000 149 30706.66 79.23 43639.21 88888.00 2010-05-29 15:19:08.000 149 30706.67 79.32 43639.22 88888.00 2010-05-29 15:19:09.000 149 30706.69 79.31 43639.14 88888.00 2010-05-29 15:19:10.000 149 30706.67 79.26 43639.11 53354.08 2010-05-29 15:19:11.000 149 30706.66 79.25 43639.13 88888.00 2010-05-29 15:19:12.000 149 30706.67 79.28 43639.17 88888.00 2010-05-29 15:19:13.000 149 30706.68 79.30 43639.21 88888.00 2010-05-29 15:19:14.000 149 30706.72 79.32 43639.20 88888.00 2010-05-29 15:19:15.000 149 30706.75 79.38 43639.21 53354.15 2010-05-29 15:19:16.000 149 30706.77 79.37 43639.24 88888.00 2010-05-29 15:19:17.000 149 30706.79 79.34 43639.24 88888.00 2010-05-29 15:19:18.000 149 30706.82 79.36 43639.22 88888.00 2010-05-29 15:19:19.000 149 30706.79 79.34 43639.23 88888.00 2010-05-29 15:19:20.000 149 30706.74 79.34 43639.19 53354.18 2010-05-29 15:19:21.000 149 30706.80 79.39 43639.21 88888.00 2010-05-29 15:19:22.000 149 30706.83 79.38 43639.25 88888.00 2010-05-29 15:19:23.000 149 30706.81 79.34 43639.28 88888.00 2010-05-29 15:19:24.000 149 30706.75 79.35 43639.21 88888.00 2010-05-29 15:19:25.000 149 30706.77 79.36 43639.19 53354.22 2010-05-29 15:19:26.000 149 30706.80 79.37 43639.24 88888.00 2010-05-29 15:19:27.000 149 30706.80 79.36 43639.25 88888.00 2010-05-29 15:19:28.000 149 30706.81 79.38 43639.28 88888.00 2010-05-29 15:19:29.000 149 30706.85 79.35 43639.28 88888.00 2010-05-29 15:19:30.000 149 30706.86 79.33 43639.21 53354.25 2010-05-29 15:19:31.000 149 30706.85 79.36 43639.21 88888.00 2010-05-29 15:19:32.000 149 30706.83 79.41 43639.26 88888.00 2010-05-29 15:19:33.000 149 30706.86 79.44 43639.31 88888.00 2010-05-29 15:19:34.000 149 30706.84 79.42 43639.30 88888.00 2010-05-29 15:19:35.000 149 30706.86 79.41 43639.38 53354.28 2010-05-29 15:19:36.000 149 30706.89 79.45 43639.32 88888.00 2010-05-29 15:19:37.000 149 30706.90 79.44 43639.33 88888.00 2010-05-29 15:19:38.000 149 30706.93 79.40 43639.32 88888.00 2010-05-29 15:19:39.000 149 30706.96 79.43 43639.30 88888.00 2010-05-29 15:19:40.000 149 30706.95 79.49 43639.29 53354.30 2010-05-29 15:19:41.000 149 30706.95 79.50 43639.29 88888.00 2010-05-29 15:19:42.000 149 30706.93 79.44 43639.34 88888.00 2010-05-29 15:19:43.000 149 30706.93 79.44 43639.32 88888.00 2010-05-29 15:19:44.000 149 30706.93 79.40 43639.34 88888.00 2010-05-29 15:19:45.000 149 30707.00 79.46 43639.31 53354.32 2010-05-29 15:19:46.000 149 30707.02 79.47 43639.26 88888.00 2010-05-29 15:19:47.000 149 30706.97 79.44 43639.26 88888.00 2010-05-29 15:19:48.000 149 30706.95 79.41 43639.32 88888.00 2010-05-29 15:19:49.000 149 30706.98 79.44 43639.32 88888.00 2010-05-29 15:19:50.000 149 30706.99 79.48 43639.32 53354.34 2010-05-29 15:19:51.000 149 30707.00 79.48 43639.26 88888.00 2010-05-29 15:19:52.000 149 30707.02 79.52 43639.27 88888.00 2010-05-29 15:19:53.000 149 30707.00 79.51 43639.33 88888.00 2010-05-29 15:19:54.000 149 30706.99 79.51 43639.37 88888.00 2010-05-29 15:19:55.000 149 30707.02 79.53 43639.34 53354.34 2010-05-29 15:19:56.000 149 30707.04 79.55 43639.26 88888.00 2010-05-29 15:19:57.000 149 30707.02 79.53 43639.24 88888.00 2010-05-29 15:19:58.000 149 30707.03 79.50 43639.24 88888.00 2010-05-29 15:19:59.000 149 30707.05 79.51 43639.29 88888.00 2010-05-29 15:20:00.000 149 30706.98 79.44 43639.31 53354.37 2010-05-29 15:20:01.000 149 30707.01 79.50 43639.40 88888.00 2010-05-29 15:20:02.000 149 30707.05 79.50 43639.32 88888.00 2010-05-29 15:20:03.000 149 30707.08 79.52 43639.30 88888.00 2010-05-29 15:20:04.000 149 30707.06 79.52 43639.26 88888.00 2010-05-29 15:20:05.000 149 30707.09 79.50 43639.27 53354.40 2010-05-29 15:20:06.000 149 30707.06 79.51 43639.29 88888.00 2010-05-29 15:20:07.000 149 30707.05 79.53 43639.27 88888.00 2010-05-29 15:20:08.000 149 30707.09 79.56 43639.25 88888.00 2010-05-29 15:20:09.000 149 30707.10 79.59 43639.23 88888.00 2010-05-29 15:20:10.000 149 30707.07 79.60 43639.25 53354.31 2010-05-29 15:20:11.000 149 30707.11 79.63 43639.28 88888.00 2010-05-29 15:20:12.000 149 30707.06 79.60 43639.23 88888.00 2010-05-29 15:20:13.000 149 30707.02 79.63 43639.25 88888.00 2010-05-29 15:20:14.000 149 30707.02 79.64 43639.27 88888.00 2010-05-29 15:20:15.000 149 30707.02 79.66 43639.21 53354.30 2010-05-29 15:20:16.000 149 30707.01 79.64 43639.23 88888.00 2010-05-29 15:20:17.000 149 30707.01 79.65 43639.27 88888.00 2010-05-29 15:20:18.000 149 30707.05 79.68 43639.27 88888.00 2010-05-29 15:20:19.000 149 30707.03 79.69 43639.23 88888.00 2010-05-29 15:20:20.000 149 30707.01 79.67 43639.20 53354.28 2010-05-29 15:20:21.000 149 30707.01 79.64 43639.15 88888.00 2010-05-29 15:20:22.000 149 30707.01 79.64 43639.18 88888.00 2010-05-29 15:20:23.000 149 30706.98 79.56 43639.24 88888.00 2010-05-29 15:20:24.000 149 30707.01 79.58 43639.28 88888.00 2010-05-29 15:20:25.000 149 30707.05 79.64 43639.25 53354.22 2010-05-29 15:20:26.000 149 30707.06 79.66 43639.20 88888.00 2010-05-29 15:20:27.000 149 30707.07 79.69 43639.16 88888.00 2010-05-29 15:20:28.000 149 30707.06 79.68 43639.14 88888.00 2010-05-29 15:20:29.000 149 30707.08 79.72 43639.11 88888.00 2010-05-29 15:20:30.000 149 30707.12 79.74 43639.15 53354.26 2010-05-29 15:20:31.000 149 30707.10 79.70 43639.12 88888.00 2010-05-29 15:20:32.000 149 30707.11 79.72 43639.19 88888.00 2010-05-29 15:20:33.000 149 30707.10 79.70 43639.13 88888.00 2010-05-29 15:20:34.000 149 30707.12 79.70 43639.11 88888.00 2010-05-29 15:20:35.000 149 30707.14 79.72 43639.16 53354.28 2010-05-29 15:20:36.000 149 30707.16 79.68 43639.11 88888.00 2010-05-29 15:20:37.000 149 30707.18 79.69 43639.09 88888.00 2010-05-29 15:20:38.000 149 30707.20 79.73 43639.11 88888.00 2010-05-29 15:20:39.000 149 30707.20 79.71 43639.11 88888.00 2010-05-29 15:20:40.000 149 30707.16 79.68 43639.12 53354.31 2010-05-29 15:20:41.000 149 30707.18 79.66 43639.13 88888.00 2010-05-29 15:20:42.000 149 30707.24 79.67 43639.12 88888.00 2010-05-29 15:20:43.000 149 30707.27 79.66 43639.11 88888.00 2010-05-29 15:20:44.000 149 30707.26 79.66 43639.11 88888.00 2010-05-29 15:20:45.000 149 30707.25 79.67 43639.13 53354.31 2010-05-29 15:20:46.000 149 30707.27 79.64 43639.13 88888.00 2010-05-29 15:20:47.000 149 30707.30 79.64 43639.12 88888.00 2010-05-29 15:20:48.000 149 30707.32 79.62 43639.10 88888.00 2010-05-29 15:20:49.000 149 30707.33 79.64 43639.14 88888.00 2010-05-29 15:20:50.000 149 30707.33 79.66 43639.11 53354.36 2010-05-29 15:20:51.000 149 30707.33 79.69 43639.07 88888.00 2010-05-29 15:20:52.000 149 30707.32 79.70 43639.07 88888.00 2010-05-29 15:20:53.000 149 30707.33 79.68 43639.09 88888.00 2010-05-29 15:20:54.000 149 30707.35 79.69 43639.08 88888.00 2010-05-29 15:20:55.000 149 30707.35 79.67 43639.07 53354.35 2010-05-29 15:20:56.000 149 30707.35 79.66 43639.04 88888.00 2010-05-29 15:20:57.000 149 30707.39 79.67 43639.08 88888.00 2010-05-29 15:20:58.000 149 30707.40 79.69 43639.07 88888.00 2010-05-29 15:20:59.000 149 30707.40 79.69 43639.07 88888.00 2010-05-29 15:21:00.000 149 30707.41 79.66 43639.08 53354.39 2010-05-29 15:21:01.000 149 30707.44 79.69 43639.11 88888.00 2010-05-29 15:21:02.000 149 30707.45 79.71 43639.09 88888.00 2010-05-29 15:21:03.000 149 30707.47 79.70 43639.13 88888.00 2010-05-29 15:21:04.000 149 30707.52 79.74 43639.17 88888.00 2010-05-29 15:21:05.000 149 30707.53 79.75 43639.16 53354.42 2010-05-29 15:21:06.000 149 30707.54 79.69 43639.14 88888.00 2010-05-29 15:21:07.000 149 30707.51 79.69 43639.09 88888.00 2010-05-29 15:21:08.000 149 30707.51 79.69 43639.14 88888.00 2010-05-29 15:21:09.000 149 30707.51 79.72 43639.19 88888.00 2010-05-29 15:21:10.000 149 30707.51 79.74 43639.17 53354.48 2010-05-29 15:21:11.000 149 30707.53 79.74 43639.14 88888.00 2010-05-29 15:21:12.000 149 30707.54 79.75 43639.13 88888.00 2010-05-29 15:21:13.000 149 30707.53 79.76 43639.17 88888.00 2010-05-29 15:21:14.000 149 30707.58 79.81 43639.20 88888.00 2010-05-29 15:21:15.000 149 30707.56 79.79 43639.25 53354.53 2010-05-29 15:21:16.000 149 30707.54 79.76 43639.17 88888.00 2010-05-29 15:21:17.000 149 30707.53 79.80 43639.17 88888.00 2010-05-29 15:21:18.000 149 30707.56 79.81 43639.20 88888.00 2010-05-29 15:21:19.000 149 30707.57 79.77 43639.21 88888.00 2010-05-29 15:21:20.000 149 30707.55 79.76 43639.16 53354.56 2010-05-29 15:21:21.000 149 30707.55 79.78 43639.16 88888.00 2010-05-29 15:21:22.000 149 30707.60 79.86 43639.11 88888.00 2010-05-29 15:21:23.000 149 30707.59 79.86 43639.08 88888.00 2010-05-29 15:21:24.000 149 30707.56 79.83 43639.14 88888.00 2010-05-29 15:21:25.000 149 30707.58 79.81 43639.17 53354.53 2010-05-29 15:21:26.000 149 30707.58 79.85 43639.20 88888.00 2010-05-29 15:21:27.000 149 30707.56 79.79 43639.29 88888.00 2010-05-29 15:21:28.000 149 30707.57 79.77 43639.26 88888.00 2010-05-29 15:21:29.000 149 30707.56 79.77 43639.28 88888.00 2010-05-29 15:21:30.000 149 30707.53 79.78 43639.25 53354.60 2010-05-29 15:21:31.000 149 30707.52 79.81 43639.23 88888.00 2010-05-29 15:21:32.000 149 30707.53 79.74 43639.25 88888.00 2010-05-29 15:21:33.000 149 30707.51 79.72 43639.25 88888.00 2010-05-29 15:21:34.000 149 30707.51 79.69 43639.21 88888.00 2010-05-29 15:21:35.000 149 30707.51 79.71 43639.18 53354.59 2010-05-29 15:21:36.000 149 30707.54 79.71 43639.23 88888.00 2010-05-29 15:21:37.000 149 30707.60 79.69 43639.26 88888.00 2010-05-29 15:21:38.000 149 30707.59 79.70 43639.28 88888.00 2010-05-29 15:21:39.000 149 30707.57 79.70 43639.29 88888.00 2010-05-29 15:21:40.000 149 30707.56 79.66 43639.26 53354.65 2010-05-29 15:21:41.000 149 30707.57 79.64 43639.26 88888.00 2010-05-29 15:21:42.000 149 30707.58 79.65 43639.26 88888.00 2010-05-29 15:21:43.000 149 30707.56 79.66 43639.30 88888.00 2010-05-29 15:21:44.000 149 30707.56 79.70 43639.32 88888.00 2010-05-29 15:21:45.000 149 30707.56 79.67 43639.25 53354.63 2010-05-29 15:21:46.000 149 30707.54 79.67 43639.27 88888.00 2010-05-29 15:21:47.000 149 30707.54 79.68 43639.32 88888.00 2010-05-29 15:21:48.000 149 30707.54 79.66 43639.32 88888.00 2010-05-29 15:21:49.000 149 30707.59 79.68 43639.31 88888.00 2010-05-29 15:21:50.000 149 30707.63 79.71 43639.23 53354.62 2010-05-29 15:21:51.000 149 30707.58 79.66 43639.26 88888.00 2010-05-29 15:21:52.000 149 30707.58 79.66 43639.27 88888.00 2010-05-29 15:21:53.000 149 30707.60 79.64 43639.28 88888.00 2010-05-29 15:21:54.000 149 30707.59 79.60 43639.23 88888.00 2010-05-29 15:21:55.000 149 30707.57 79.60 43639.21 53354.61 2010-05-29 15:21:56.000 149 30707.57 79.59 43639.24 88888.00 2010-05-29 15:21:57.000 149 30707.56 79.55 43639.22 88888.00 2010-05-29 15:21:58.000 149 30707.55 79.56 43639.18 88888.00 2010-05-29 15:21:59.000 149 30707.58 79.58 43639.18 88888.00 2010-05-29 15:22:00.000 149 30707.56 79.59 43639.21 53354.64 2010-05-29 15:22:01.000 149 30707.57 79.64 43639.21 88888.00 2010-05-29 15:22:02.000 149 30707.57 79.64 43639.25 88888.00 2010-05-29 15:22:03.000 149 30707.59 79.60 43639.21 88888.00 2010-05-29 15:22:04.000 149 30707.58 79.60 43639.21 88888.00 2010-05-29 15:22:05.000 149 30707.55 79.61 43639.23 53354.61 2010-05-29 15:22:06.000 149 30707.54 79.57 43639.23 88888.00 2010-05-29 15:22:07.000 149 30707.54 79.58 43639.25 88888.00 2010-05-29 15:22:08.000 149 30707.51 79.60 43639.28 88888.00 2010-05-29 15:22:09.000 149 30707.54 79.59 43639.25 88888.00 2010-05-29 15:22:10.000 149 30707.52 79.56 43639.22 53354.59 2010-05-29 15:22:11.000 149 30707.48 79.54 43639.16 88888.00 2010-05-29 15:22:12.000 149 30707.49 79.54 43639.15 88888.00 2010-05-29 15:22:13.000 149 30707.48 79.59 43639.20 88888.00 2010-05-29 15:22:14.000 149 30707.50 79.62 43639.21 88888.00 2010-05-29 15:22:15.000 149 30707.50 79.59 43639.14 53354.55 2010-05-29 15:22:16.000 149 30707.48 79.58 43639.20 88888.00 2010-05-29 15:22:17.000 149 30707.46 79.58 43639.21 88888.00 2010-05-29 15:22:18.000 149 30707.35 79.46 43639.35 88888.00 2010-05-29 15:22:19.000 149 30707.51 79.56 43639.24 88888.00 2010-05-29 15:22:20.000 149 30707.53 79.53 43639.21 53354.53 2010-05-29 15:22:21.000 149 30707.53 79.50 43639.20 88888.00 2010-05-29 15:22:22.000 149 30707.53 79.52 43639.20 88888.00 2010-05-29 15:22:23.000 149 30707.52 79.49 43639.24 88888.00 2010-05-29 15:22:24.000 149 30707.54 79.49 43639.21 88888.00 2010-05-29 15:22:25.000 149 30707.53 79.48 43639.19 53354.51 2010-05-29 15:22:26.000 149 30707.52 79.47 43639.17 88888.00 2010-05-29 15:22:27.000 149 30707.51 79.48 43639.15 88888.00 2010-05-29 15:22:28.000 149 30707.51 79.50 43639.17 88888.00 2010-05-29 15:22:29.000 149 30707.53 79.46 43639.20 88888.00 2010-05-29 15:22:30.000 149 30707.54 79.47 43639.17 53354.54 2010-05-29 15:22:31.000 149 30707.49 79.47 43639.21 88888.00 2010-05-29 15:22:32.000 149 30707.49 79.48 43639.24 88888.00 2010-05-29 15:22:33.000 149 30707.45 79.44 43639.24 88888.00 2010-05-29 15:22:34.000 149 30707.44 79.42 43639.22 88888.00 2010-05-29 15:22:35.000 149 30707.44 79.39 43639.20 53354.50 2010-05-29 15:22:36.000 149 30707.46 79.40 43639.18 88888.00 2010-05-29 15:22:37.000 149 30707.47 79.40 43639.23 88888.00 2010-05-29 15:22:38.000 149 30707.44 79.41 43639.24 88888.00 2010-05-29 15:22:39.000 149 30707.47 79.41 43639.24 88888.00 2010-05-29 15:22:40.000 149 30707.44 79.39 43639.25 53354.47 2010-05-29 15:22:41.000 149 30707.44 79.40 43639.25 88888.00 2010-05-29 15:22:42.000 149 30707.45 79.43 43639.27 88888.00 2010-05-29 15:22:43.000 149 30707.43 79.43 43639.21 88888.00 2010-05-29 15:22:44.000 149 30707.38 79.43 43639.22 88888.00 2010-05-29 15:22:45.000 149 30707.40 79.45 43639.23 53354.48 2010-05-29 15:22:46.000 149 30707.44 79.40 43639.22 88888.00 2010-05-29 15:22:47.000 149 30707.44 79.35 43639.22 88888.00 2010-05-29 15:22:48.000 149 30707.47 79.37 43639.22 88888.00 2010-05-29 15:22:49.000 149 30707.44 79.37 43639.19 88888.00 2010-05-29 15:22:50.000 149 30707.40 79.37 43639.20 53354.47 2010-05-29 15:22:51.000 149 30707.38 79.37 43639.21 88888.00 2010-05-29 15:22:52.000 149 30707.35 79.37 43639.20 88888.00 2010-05-29 15:22:53.000 149 30707.34 79.37 43639.18 88888.00 2010-05-29 15:22:54.000 149 30707.33 79.33 43639.12 88888.00 2010-05-29 15:22:55.000 149 30707.32 79.31 43639.09 53354.40 2010-05-29 15:22:56.000 149 30707.33 79.28 43639.07 88888.00 2010-05-29 15:22:57.000 149 30707.31 79.31 43639.12 88888.00 2010-05-29 15:22:58.000 149 30707.35 79.34 43639.15 88888.00 2010-05-29 15:22:59.000 149 30707.29 79.30 43639.15 88888.00 2010-05-29 15:23:00.000 149 30707.26 79.26 43639.18 53354.38 2010-05-29 15:23:01.000 149 30707.33 79.34 43639.11 88888.00 2010-05-29 15:23:02.000 149 30707.32 79.33 43639.13 88888.00 2010-05-29 15:23:03.000 149 30707.27 79.35 43639.15 88888.00 2010-05-29 15:23:04.000 149 30707.29 79.35 43639.10 88888.00 2010-05-29 15:23:05.000 149 30707.30 79.33 43639.07 53354.36 2010-05-29 15:23:06.000 149 30707.28 79.28 43639.07 88888.00 2010-05-29 15:23:07.000 149 30707.26 79.29 43639.07 88888.00 2010-05-29 15:23:08.000 149 30707.27 79.28 43639.09 88888.00 2010-05-29 15:23:09.000 149 30707.23 79.25 43639.09 88888.00 2010-05-29 15:23:10.000 149 30707.23 79.25 43639.09 53354.34 2010-05-29 15:23:11.000 149 30707.22 79.23 43639.07 88888.00 2010-05-29 15:23:12.000 149 30707.19 79.21 43639.06 88888.00 2010-05-29 15:23:13.000 149 30707.20 79.25 43639.06 88888.00 2010-05-29 15:23:14.000 149 30707.24 79.29 43639.08 88888.00 2010-05-29 15:23:15.000 149 30707.22 79.29 43639.06 53354.31 2010-05-29 15:23:16.000 149 30707.19 79.29 43639.04 88888.00 2010-05-29 15:23:17.000 149 30707.16 79.25 43639.04 88888.00 2010-05-29 15:23:18.000 149 30707.15 79.21 43639.09 88888.00 2010-05-29 15:23:19.000 149 30707.13 79.21 43639.09 88888.00 2010-05-29 15:23:20.000 149 30707.15 79.19 43639.04 53354.26 2010-05-29 15:23:21.000 149 30707.20 79.32 43638.97 88888.00 2010-05-29 15:23:22.000 149 30707.15 79.29 43639.00 88888.00 2010-05-29 15:23:23.000 149 30707.09 79.20 43639.02 88888.00 2010-05-29 15:23:24.000 149 30707.07 79.16 43639.01 88888.00 2010-05-29 15:23:25.000 149 30707.06 79.18 43639.04 53354.16 2010-05-29 15:23:26.000 149 30707.04 79.15 43639.06 88888.00 2010-05-29 15:23:27.000 149 30707.03 79.14 43639.06 88888.00 2010-05-29 15:23:28.000 149 30707.00 79.13 43639.05 88888.00 2010-05-29 15:23:29.000 149 30707.01 79.14 43639.03 88888.00 2010-05-29 15:23:30.000 149 30707.04 79.12 43638.99 53354.15 2010-05-29 15:23:31.000 149 30707.06 79.13 43638.99 88888.00 2010-05-29 15:23:32.000 149 30707.04 79.16 43638.99 88888.00 2010-05-29 15:23:33.000 149 30707.04 79.12 43639.01 88888.00 2010-05-29 15:23:34.000 149 30707.02 79.11 43639.00 88888.00 2010-05-29 15:23:35.000 149 30707.01 79.09 43639.01 53354.15 2010-05-29 15:23:36.000 149 30706.97 79.09 43639.02 88888.00 2010-05-29 15:23:37.000 149 30706.97 79.07 43639.05 88888.00 2010-05-29 15:23:38.000 149 30706.97 79.08 43639.06 88888.00 2010-05-29 15:23:39.000 149 30706.99 79.09 43639.06 88888.00 2010-05-29 15:23:40.000 149 30706.97 79.07 43639.04 53354.12 2010-05-29 15:23:41.000 149 30706.98 79.06 43639.03 88888.00 2010-05-29 15:23:42.000 149 30706.96 79.03 43639.04 88888.00 2010-05-29 15:23:43.000 149 30706.94 78.97 43639.06 88888.00 2010-05-29 15:23:44.000 149 30706.95 78.97 43639.04 88888.00 2010-05-29 15:23:45.000 149 30706.97 79.00 43639.02 53354.10 2010-05-29 15:23:46.000 149 30706.97 79.04 43638.98 88888.00 2010-05-29 15:23:47.000 149 30706.99 79.05 43638.96 88888.00 2010-05-29 15:23:48.000 149 30707.01 79.06 43639.04 88888.00 2010-05-29 15:23:49.000 149 30706.99 79.04 43639.02 88888.00 2010-05-29 15:23:50.000 149 30707.01 79.04 43639.02 53354.05 2010-05-29 15:23:51.000 149 30706.98 79.02 43639.02 88888.00 2010-05-29 15:23:52.000 149 30706.97 78.98 43639.03 88888.00 2010-05-29 15:23:53.000 149 30706.96 78.96 43639.02 88888.00 2010-05-29 15:23:54.000 149 30706.95 78.98 43639.00 88888.00 2010-05-29 15:23:55.000 149 30706.92 78.94 43639.03 53354.05 2010-05-29 15:23:56.000 149 30706.92 78.93 43639.06 88888.00 2010-05-29 15:23:57.000 149 30706.95 78.96 43639.03 88888.00 2010-05-29 15:23:58.000 149 30706.93 78.97 43639.09 88888.00 2010-05-29 15:23:59.000 149 30706.97 78.97 43639.06 88888.00 2010-05-29 15:24:00.000 149 30706.97 78.92 43639.06 53354.03 2010-05-29 15:24:01.000 149 30706.95 78.90 43639.04 88888.00 2010-05-29 15:24:02.000 149 30706.92 78.89 43639.04 88888.00 2010-05-29 15:24:03.000 149 30706.90 78.89 43639.07 88888.00 2010-05-29 15:24:04.000 149 30706.89 78.84 43639.08 88888.00 2010-05-29 15:24:05.000 149 30706.88 78.88 43639.03 53354.04 2010-05-29 15:24:06.000 149 30706.90 78.89 43639.00 88888.00 2010-05-29 15:24:07.000 149 30706.88 78.86 43639.00 88888.00 2010-05-29 15:24:08.000 149 30706.89 78.84 43639.02 88888.00 2010-05-29 15:24:09.000 149 30706.91 78.86 43639.02 88888.00 2010-05-29 15:24:10.000 149 30706.88 78.81 43638.98 53354.03 2010-05-29 15:24:11.000 149 30706.92 78.81 43638.98 88888.00 2010-05-29 15:24:12.000 149 30706.96 78.81 43638.95 88888.00 2010-05-29 15:24:13.000 149 30706.93 78.81 43639.02 88888.00 2010-05-29 15:24:14.000 149 30706.91 78.79 43639.02 88888.00 2010-05-29 15:24:15.000 149 30706.96 78.81 43639.00 53354.02 2010-05-29 15:24:16.000 149 30706.94 78.80 43639.02 88888.00 2010-05-29 15:24:17.000 149 30706.89 78.84 43639.04 88888.00 2010-05-29 15:24:18.000 149 30706.90 78.79 43639.02 88888.00 2010-05-29 15:24:19.000 149 30706.88 78.79 43639.00 88888.00 2010-05-29 15:24:20.000 149 30706.86 78.77 43639.00 53353.99 2010-05-29 15:24:21.000 149 30706.87 78.74 43638.98 88888.00 2010-05-29 15:24:22.000 149 30706.81 78.71 43638.98 88888.00 2010-05-29 15:24:23.000 149 30706.81 78.71 43639.02 88888.00 2010-05-29 15:24:24.000 149 30706.83 78.69 43639.03 88888.00 2010-05-29 15:24:25.000 149 30706.87 78.67 43639.00 53354.00 2010-05-29 15:24:26.000 149 30706.87 78.63 43638.99 88888.00 2010-05-29 15:24:27.000 149 30706.85 78.63 43638.95 88888.00 2010-05-29 15:24:28.000 149 30706.85 78.61 43638.91 88888.00 2010-05-29 15:24:29.000 149 30706.86 78.63 43638.93 88888.00 2010-05-29 15:24:30.000 149 30706.87 78.65 43638.95 53353.96 2010-05-29 15:24:31.000 149 30706.87 78.64 43638.96 88888.00 2010-05-29 15:24:32.000 149 30706.84 78.67 43638.94 88888.00 2010-05-29 15:24:33.000 149 30706.80 78.67 43638.93 88888.00 2010-05-29 15:24:34.000 149 30706.79 78.63 43638.92 88888.00 2010-05-29 15:24:35.000 149 30706.83 78.65 43638.91 53353.90 2010-05-29 15:24:36.000 149 30706.82 78.57 43638.91 88888.00 2010-05-29 15:24:37.000 149 30706.79 78.57 43638.92 88888.00 2010-05-29 15:24:38.000 149 30706.81 78.54 43638.92 88888.00 2010-05-29 15:24:39.000 149 30706.81 78.53 43638.93 88888.00 2010-05-29 15:24:40.000 149 30706.80 78.50 43638.93 53353.92 2010-05-29 15:24:41.000 149 30706.80 78.52 43638.93 88888.00 2010-05-29 15:24:42.000 149 30706.79 78.53 43638.93 88888.00 2010-05-29 15:24:43.000 149 30706.80 78.53 43639.01 88888.00 2010-05-29 15:24:44.000 149 30706.82 78.50 43638.97 88888.00 2010-05-29 15:24:45.000 149 30706.79 78.47 43638.88 53353.88 2010-05-29 15:24:46.000 149 30706.74 78.45 43638.93 88888.00 2010-05-29 15:24:47.000 149 30706.76 78.49 43639.03 88888.00 2010-05-29 15:24:48.000 149 30706.83 78.54 43638.94 88888.00 2010-05-29 15:24:49.000 149 30706.79 78.51 43638.90 88888.00 2010-05-29 15:24:50.000 149 30706.77 78.43 43638.89 53353.91 2010-05-29 15:24:51.000 149 30706.78 78.41 43638.87 88888.00 2010-05-29 15:24:52.000 149 30706.76 78.38 43638.80 88888.00 2010-05-29 15:24:53.000 149 30706.78 78.41 43638.82 88888.00 2010-05-29 15:24:54.000 149 30706.74 78.45 43638.84 88888.00 2010-05-29 15:24:55.000 149 30706.73 78.46 43638.86 53353.84 2010-05-29 15:24:56.000 149 30706.71 78.47 43638.88 88888.00 2010-05-29 15:24:57.000 149 30706.74 78.46 43638.88 88888.00 2010-05-29 15:24:58.000 149 30706.77 78.44 43638.88 88888.00 2010-05-29 15:24:59.000 149 30706.74 78.44 43638.88 88888.00 2010-05-29 15:25:00.000 149 30706.72 78.45 43638.88 53353.81 2010-05-29 15:25:01.000 149 30706.75 78.41 43638.87 88888.00 2010-05-29 15:25:02.000 149 30706.74 78.44 43638.86 88888.00 2010-05-29 15:25:03.000 149 30706.71 78.44 43638.81 88888.00 2010-05-29 15:25:04.000 149 30706.67 78.44 43638.82 88888.00 2010-05-29 15:25:05.000 149 30706.67 78.44 43638.82 53353.80 2010-05-29 15:25:06.000 149 30706.68 78.43 43638.76 88888.00 2010-05-29 15:25:07.000 149 30706.67 78.44 43638.81 88888.00 2010-05-29 15:25:08.000 149 30706.65 78.44 43638.82 88888.00 2010-05-29 15:25:09.000 149 30706.64 78.44 43638.88 88888.00 2010-05-29 15:25:10.000 149 30706.65 78.45 43638.91 53353.81 2010-05-29 15:25:11.000 149 30706.64 78.50 43638.90 88888.00 2010-05-29 15:25:12.000 149 30706.65 78.47 43638.86 88888.00 2010-05-29 15:25:13.000 149 30706.64 78.49 43638.86 88888.00 2010-05-29 15:25:14.000 149 30706.66 78.47 43638.89 88888.00 2010-05-29 15:25:15.000 149 30706.69 78.53 43638.94 53353.78 2010-05-29 15:25:16.000 149 30706.67 78.51 43638.94 88888.00 2010-05-29 15:25:17.000 149 30706.67 78.51 43638.95 88888.00 2010-05-29 15:25:18.000 149 30706.67 78.53 43638.93 88888.00 2010-05-29 15:25:19.000 149 30706.68 78.51 43638.96 88888.00 2010-05-29 15:25:20.000 149 30706.68 78.50 43638.96 53353.79 2010-05-29 15:25:21.000 149 30706.70 78.53 43638.97 88888.00 2010-05-29 15:25:22.000 149 30706.67 78.55 43638.95 88888.00 2010-05-29 15:25:23.000 149 30706.65 78.52 43638.95 88888.00 2010-05-29 15:25:24.000 149 30706.67 78.50 43638.92 88888.00 2010-05-29 15:25:25.000 149 30706.66 78.49 43638.93 53353.78 2010-05-29 15:25:26.000 149 30706.68 78.51 43638.97 88888.00 2010-05-29 15:25:27.000 149 30706.67 78.51 43638.98 88888.00 2010-05-29 15:25:28.000 149 30706.66 78.54 43638.98 88888.00 2010-05-29 15:25:29.000 149 30706.69 78.54 43638.97 88888.00 2010-05-29 15:25:30.000 149 30706.68 78.50 43638.95 53353.77 2010-05-29 15:25:31.000 149 30706.68 78.49 43638.92 88888.00 2010-05-29 15:25:32.000 149 30706.64 78.51 43638.90 88888.00 2010-05-29 15:25:33.000 149 30706.63 78.53 43638.87 88888.00 2010-05-29 15:25:34.000 149 30706.62 78.52 43638.90 88888.00 2010-05-29 15:25:35.000 149 30706.62 78.52 43638.84 53353.80 2010-05-29 15:25:36.000 149 30706.62 78.47 43638.81 88888.00 2010-05-29 15:25:37.000 149 30706.61 78.50 43638.84 88888.00 2010-05-29 15:25:38.000 149 30706.61 78.54 43638.92 88888.00 2010-05-29 15:25:39.000 149 30706.57 78.50 43638.89 88888.00 2010-05-29 15:25:40.000 149 30706.60 78.48 43638.85 53353.74 2010-05-29 15:25:41.000 149 30706.62 78.46 43638.83 88888.00 2010-05-29 15:25:42.000 149 30706.62 78.46 43638.87 88888.00 2010-05-29 15:25:43.000 149 30706.61 78.44 43638.88 88888.00 2010-05-29 15:25:44.000 149 30706.58 78.44 43638.84 88888.00 2010-05-29 15:25:45.000 149 30706.58 78.43 43638.77 53353.69 2010-05-29 15:25:46.000 149 30706.60 78.47 43638.82 88888.00 2010-05-29 15:25:47.000 149 30706.58 78.47 43638.85 88888.00 2010-05-29 15:25:48.000 149 30706.54 78.46 43638.80 88888.00 2010-05-29 15:25:49.000 149 30706.49 78.43 43638.83 88888.00 2010-05-29 15:25:50.000 149 30706.51 78.44 43638.82 53353.67 2010-05-29 15:25:51.000 149 30706.51 78.45 43638.83 88888.00 2010-05-29 15:25:52.000 149 30706.47 78.39 43638.78 88888.00 2010-05-29 15:25:53.000 149 30706.48 78.40 43638.75 88888.00 2010-05-29 15:25:54.000 149 30706.51 78.40 43638.82 88888.00 2010-05-29 15:25:55.000 149 30706.52 78.42 43638.83 53353.60 2010-05-29 15:25:56.000 149 30706.53 78.45 43638.78 88888.00 2010-05-29 15:25:57.000 149 30706.52 78.45 43638.77 88888.00 2010-05-29 15:25:58.000 149 30706.48 78.42 43638.71 88888.00 2010-05-29 15:25:59.000 149 30706.47 78.44 43638.71 88888.00 2010-05-29 15:26:00.000 149 30706.49 78.48 43638.71 53353.60 2010-05-29 15:26:01.000 149 30706.48 78.50 43638.68 88888.00 2010-05-29 15:26:02.000 149 30706.50 78.50 43638.67 88888.00 2010-05-29 15:26:03.000 149 30706.51 78.54 43638.68 88888.00 2010-05-29 15:26:04.000 149 30706.49 78.55 43638.71 88888.00 2010-05-29 15:26:05.000 149 30706.52 78.55 43638.70 53353.59 2010-05-29 15:26:06.000 149 30706.52 78.54 43638.70 88888.00 2010-05-29 15:26:07.000 149 30706.50 78.54 43638.71 88888.00 2010-05-29 15:26:08.000 149 30706.50 78.53 43638.76 88888.00 2010-05-29 15:26:09.000 149 30706.49 78.49 43638.74 88888.00 2010-05-29 15:26:10.000 149 30706.48 78.49 43638.68 53353.61 2010-05-29 15:26:11.000 149 30706.51 78.49 43638.70 88888.00 2010-05-29 15:26:12.000 149 30706.52 78.52 43638.69 88888.00 2010-05-29 15:26:13.000 149 30706.53 78.54 43638.68 88888.00 2010-05-29 15:26:14.000 149 30706.53 78.57 43638.69 88888.00 2010-05-29 15:26:15.000 149 30706.54 78.54 43638.69 53353.63 2010-05-29 15:26:16.000 149 30706.56 78.50 43638.67 88888.00 2010-05-29 15:26:17.000 149 30706.60 78.49 43638.64 88888.00 2010-05-29 15:26:18.000 149 30706.61 78.53 43638.70 88888.00 2010-05-29 15:26:19.000 149 30706.58 78.53 43638.77 88888.00 2010-05-29 15:26:20.000 149 30706.57 78.53 43638.78 53353.67 2010-05-29 15:26:21.000 149 30706.55 78.51 43638.76 88888.00 2010-05-29 15:26:22.000 149 30706.57 78.49 43638.79 88888.00 2010-05-29 15:26:23.000 149 30706.54 78.50 43638.80 88888.00 2010-05-29 15:26:24.000 149 30706.53 78.50 43638.83 88888.00 2010-05-29 15:26:25.000 149 30706.56 78.51 43638.81 53353.67 2010-05-29 15:26:26.000 149 30706.64 78.51 43638.81 88888.00 2010-05-29 15:26:27.000 149 30706.60 78.52 43638.82 88888.00 2010-05-29 15:26:28.000 149 30706.61 78.51 43638.81 88888.00 2010-05-29 15:26:29.000 149 30706.63 78.54 43638.79 88888.00 2010-05-29 15:26:30.000 149 30706.64 78.51 43638.78 53353.71 2010-05-29 15:26:31.000 149 30706.66 78.51 43638.74 88888.00 2010-05-29 15:26:32.000 149 30706.64 78.53 43638.74 88888.00 2010-05-29 15:26:33.000 149 30706.64 78.50 43638.75 88888.00 2010-05-29 15:26:34.000 149 30706.62 78.50 43638.71 88888.00 2010-05-29 15:26:35.000 149 30706.62 78.48 43638.73 53353.68 2010-05-29 15:26:36.000 149 30706.60 78.50 43638.75 88888.00 2010-05-29 15:26:37.000 149 30706.59 78.48 43638.76 88888.00 2010-05-29 15:26:38.000 149 30706.60 78.50 43638.76 88888.00 2010-05-29 15:26:39.000 149 30706.60 78.49 43638.74 88888.00 2010-05-29 15:26:40.000 149 30706.58 78.49 43638.75 53353.70 2010-05-29 15:26:41.000 149 30706.60 78.52 43638.74 88888.00 2010-05-29 15:26:42.000 149 30706.58 78.54 43638.73 88888.00 2010-05-29 15:26:43.000 149 30706.54 78.52 43638.78 88888.00 2010-05-29 15:26:44.000 149 30706.56 78.52 43638.77 88888.00 2010-05-29 15:26:45.000 149 30706.60 78.53 43638.71 53353.69 2010-05-29 15:26:46.000 149 30706.59 78.53 43638.69 88888.00 2010-05-29 15:26:47.000 149 30706.59 78.56 43638.66 88888.00 2010-05-29 15:26:48.000 149 30706.61 78.58 43638.71 88888.00 2010-05-29 15:26:49.000 149 30706.59 78.60 43638.79 88888.00 2010-05-29 15:26:50.000 149 30706.57 78.63 43638.76 53353.71 2010-05-29 15:26:51.000 149 30706.56 78.64 43638.73 88888.00 2010-05-29 15:26:52.000 149 30706.54 78.62 43638.72 88888.00 2010-05-29 15:26:53.000 149 30706.56 78.63 43638.74 88888.00 2010-05-29 15:26:54.000 149 30706.58 78.62 43638.71 88888.00 2010-05-29 15:26:55.000 149 30706.56 78.63 43638.73 53353.65 2010-05-29 15:26:56.000 149 30706.55 78.66 43638.78 88888.00 2010-05-29 15:26:57.000 149 30706.56 78.63 43638.78 88888.00 2010-05-29 15:26:58.000 149 30706.59 78.66 43638.76 88888.00 2010-05-29 15:26:59.000 149 30706.58 78.64 43638.73 88888.00 2010-05-29 15:27:00.000 149 30706.56 78.64 43638.72 53353.68 2010-05-29 15:27:01.000 149 30706.56 78.69 43638.78 88888.00 2010-05-29 15:27:02.000 149 30706.54 78.63 43638.74 88888.00 2010-05-29 15:27:03.000 149 30706.54 78.62 43638.72 88888.00 2010-05-29 15:27:04.000 149 30706.57 78.66 43638.74 88888.00 2010-05-29 15:27:05.000 149 30706.61 78.70 43638.73 53353.72 2010-05-29 15:27:06.000 149 30706.60 78.70 43638.76 88888.00 2010-05-29 15:27:07.000 149 30706.59 78.71 43638.80 88888.00 2010-05-29 15:27:08.000 149 30706.61 78.71 43638.80 88888.00 2010-05-29 15:27:09.000 149 30706.56 78.72 43638.78 88888.00 2010-05-29 15:27:10.000 149 30706.57 78.72 43638.77 53353.69 2010-05-29 15:27:11.000 149 30706.56 78.73 43638.75 88888.00 2010-05-29 15:27:12.000 149 30706.58 78.72 43638.76 88888.00 2010-05-29 15:27:13.000 149 30706.56 78.72 43638.78 88888.00 2010-05-29 15:27:14.000 149 30706.59 78.77 43638.75 88888.00 2010-05-29 15:27:15.000 149 30706.60 78.80 43638.80 53353.71 2010-05-29 15:27:16.000 149 30706.58 78.80 43638.78 88888.00 2010-05-29 15:27:17.000 149 30706.58 78.77 43638.76 88888.00 2010-05-29 15:27:18.000 149 30706.59 78.80 43638.78 88888.00 2010-05-29 15:27:19.000 149 30706.58 78.80 43638.79 88888.00 2010-05-29 15:27:20.000 149 30706.59 78.76 43638.76 53353.71 2010-05-29 15:27:21.000 149 30706.59 78.78 43638.79 88888.00 2010-05-29 15:27:22.000 149 30706.59 78.83 43638.76 88888.00 2010-05-29 15:27:23.000 149 30706.60 78.83 43638.78 88888.00 2010-05-29 15:27:24.000 149 30706.61 78.82 43638.78 88888.00 2010-05-29 15:27:25.000 149 30706.58 78.85 43638.77 53353.72 2010-05-29 15:27:26.000 149 30706.58 78.86 43638.77 88888.00 2010-05-29 15:27:27.000 149 30706.54 78.81 43638.76 88888.00 2010-05-29 15:27:28.000 149 30706.56 78.85 43638.77 88888.00 2010-05-29 15:27:29.000 149 30706.55 78.89 43638.79 88888.00 2010-05-29 15:27:30.000 149 30706.58 78.89 43638.81 53353.71 2010-05-29 15:27:31.000 149 30706.56 78.89 43638.75 88888.00 2010-05-29 15:27:32.000 149 30706.58 78.89 43638.73 88888.00 2010-05-29 15:27:33.000 149 30706.55 78.94 43638.73 88888.00 2010-05-29 15:27:34.000 149 30706.57 78.97 43638.79 88888.00 2010-05-29 15:27:35.000 149 30706.57 78.93 43638.77 53353.67 2010-05-29 15:27:36.000 149 30706.59 78.92 43638.73 88888.00 2010-05-29 15:27:37.000 149 30706.60 78.92 43638.74 88888.00 2010-05-29 15:27:38.000 149 30706.57 78.95 43638.77 88888.00 2010-05-29 15:27:39.000 149 30706.59 78.95 43638.78 88888.00 2010-05-29 15:27:40.000 149 30706.58 78.97 43638.79 53353.69 2010-05-29 15:27:41.000 149 30706.57 78.99 43638.84 88888.00 2010-05-29 15:27:42.000 149 30706.60 79.00 43638.88 88888.00 2010-05-29 15:27:43.000 149 30706.61 78.96 43638.87 88888.00 2010-05-29 15:27:44.000 149 30706.60 78.97 43638.83 88888.00 2010-05-29 15:27:45.000 149 30706.60 78.97 43638.82 53353.75 2010-05-29 15:27:46.000 149 30706.61 79.03 43638.82 88888.00 2010-05-29 15:27:47.000 149 30706.61 79.07 43638.82 88888.00 2010-05-29 15:27:48.000 149 30706.67 79.09 43638.85 88888.00 2010-05-29 15:27:49.000 149 30706.69 79.07 43638.78 88888.00 2010-05-29 15:27:50.000 149 30706.64 79.02 43638.82 53353.77 2010-05-29 15:27:51.000 149 30706.60 79.03 43638.86 88888.00 2010-05-29 15:27:52.000 149 30706.60 79.06 43638.83 88888.00 2010-05-29 15:27:53.000 149 30706.58 79.08 43638.89 88888.00 2010-05-29 15:27:54.000 149 30706.62 79.10 43638.86 88888.00 2010-05-29 15:27:55.000 149 30706.63 79.10 43638.84 53353.76 2010-05-29 15:27:56.000 149 30706.66 79.08 43638.83 88888.00 2010-05-29 15:27:57.000 149 30706.64 79.11 43638.83 88888.00 2010-05-29 15:27:58.000 149 30706.64 79.11 43638.85 88888.00 2010-05-29 15:27:59.000 149 30706.61 79.14 43638.83 88888.00 2010-05-29 15:28:00.000 149 30706.61 79.12 43638.83 53353.74 2010-05-29 15:28:01.000 149 30706.63 79.09 43638.81 88888.00 2010-05-29 15:28:02.000 149 30706.65 79.08 43638.81 88888.00 2010-05-29 15:28:03.000 149 30706.71 79.15 43638.78 88888.00 2010-05-29 15:28:04.000 149 30706.74 79.22 43638.68 88888.00 2010-05-29 15:28:05.000 149 30706.68 79.15 43638.74 53353.76 2010-05-29 15:28:06.000 149 30706.67 79.14 43638.80 88888.00 2010-05-29 15:28:07.000 149 30706.63 79.08 43638.82 88888.00 2010-05-29 15:28:08.000 149 30706.59 79.02 43638.85 88888.00 2010-05-29 15:28:09.000 149 30706.63 79.06 43638.88 88888.00 2010-05-29 15:28:10.000 149 30706.62 79.06 43638.85 53353.74 2010-05-29 15:28:11.000 149 30706.64 79.11 43638.83 88888.00 2010-05-29 15:28:12.000 149 30706.63 79.13 43638.83 88888.00 2010-05-29 15:28:13.000 149 30706.67 79.14 43638.84 88888.00 2010-05-29 15:28:14.000 149 30706.62 79.17 43638.81 88888.00 2010-05-29 15:28:15.000 149 30706.62 79.19 43638.79 53353.73 2010-05-29 15:28:16.000 149 30706.60 79.17 43638.84 88888.00 2010-05-29 15:28:17.000 149 30706.59 79.14 43638.87 88888.00 2010-05-29 15:28:18.000 149 30706.59 79.17 43638.85 88888.00 2010-05-29 15:28:19.000 149 30706.63 79.21 43638.84 88888.00 2010-05-29 15:28:20.000 149 30706.66 79.22 43638.82 53353.77 2010-05-29 15:28:21.000 149 30706.66 79.21 43638.83 88888.00 2010-05-29 15:28:22.000 149 30706.66 79.18 43638.82 88888.00 2010-05-29 15:28:23.000 149 30706.62 79.19 43638.80 88888.00 2010-05-29 15:28:24.000 149 30706.65 79.20 43638.80 88888.00 2010-05-29 15:28:25.000 149 30706.66 79.21 43638.78 53353.77 2010-05-29 15:28:26.000 149 30706.64 79.18 43638.78 88888.00 2010-05-29 15:28:27.000 149 30706.67 79.19 43638.78 88888.00 2010-05-29 15:28:28.000 149 30706.66 79.26 43638.82 88888.00 2010-05-29 15:28:29.000 149 30706.65 79.28 43638.82 88888.00 2010-05-29 15:28:30.000 149 30706.67 79.30 43638.83 53353.77 2010-05-29 15:28:31.000 149 30706.70 79.26 43638.82 88888.00 2010-05-29 15:28:32.000 149 30706.72 79.23 43638.83 88888.00 2010-05-29 15:28:33.000 149 30706.71 79.25 43638.83 88888.00 2010-05-29 15:28:34.000 149 30706.71 79.29 43638.86 88888.00 2010-05-29 15:28:35.000 149 30706.71 79.30 43638.81 53353.77 2010-05-29 15:28:36.000 149 30706.72 79.30 43638.79 88888.00 2010-05-29 15:28:37.000 149 30706.73 79.32 43638.79 88888.00 2010-05-29 15:28:38.000 149 30706.76 79.31 43638.80 88888.00 2010-05-29 15:28:39.000 149 30706.76 79.38 43638.78 88888.00 2010-05-29 15:28:40.000 149 30706.77 79.42 43638.80 53353.86 2010-05-29 15:28:41.000 149 30706.75 79.42 43638.82 88888.00 2010-05-29 15:28:42.000 149 30706.72 79.43 43638.89 88888.00 2010-05-29 15:28:43.000 149 30706.72 79.47 43638.95 88888.00 2010-05-29 15:28:44.000 149 30706.74 79.41 43638.92 88888.00 2010-05-29 15:28:45.000 149 30706.77 79.43 43638.89 53353.85 2010-05-29 15:28:46.000 149 30706.80 79.47 43638.88 88888.00 2010-05-29 15:28:47.000 149 30706.81 79.45 43638.90 88888.00 2010-05-29 15:28:48.000 149 30706.81 79.46 43638.95 88888.00 2010-05-29 15:28:49.000 149 30706.76 79.46 43638.92 88888.00 2010-05-29 15:28:50.000 149 30706.78 79.52 43638.89 53353.92 2010-05-29 15:28:51.000 149 30706.79 79.47 43638.89 88888.00 2010-05-29 15:28:52.000 149 30706.81 79.49 43638.89 88888.00 2010-05-29 15:28:53.000 149 30706.81 79.49 43638.92 88888.00 2010-05-29 15:28:54.000 149 30706.81 79.46 43638.92 88888.00 2010-05-29 15:28:55.000 149 30706.82 79.47 43638.96 53353.93 2010-05-29 15:28:56.000 149 30706.81 79.50 43638.93 88888.00 2010-05-29 15:28:57.000 149 30706.81 79.49 43638.93 88888.00 2010-05-29 15:28:58.000 149 30706.83 79.47 43638.91 88888.00 2010-05-29 15:28:59.000 149 30706.84 79.48 43638.95 88888.00 2010-05-29 15:29:00.000 149 30706.84 79.50 43638.93 53353.95 2010-05-29 15:29:01.000 149 30706.84 79.49 43638.95 88888.00 2010-05-29 15:29:02.000 149 30706.87 79.47 43638.93 88888.00 2010-05-29 15:29:03.000 149 30706.89 79.46 43638.90 88888.00 2010-05-29 15:29:04.000 149 30706.92 79.47 43638.90 88888.00 2010-05-29 15:29:05.000 149 30706.94 79.47 43638.87 53353.96 2010-05-29 15:29:06.000 149 30706.95 79.47 43638.85 88888.00 2010-05-29 15:29:07.000 149 30706.94 79.45 43638.89 88888.00 2010-05-29 15:29:08.000 149 30706.99 79.44 43638.96 88888.00 2010-05-29 15:29:09.000 149 30706.96 79.45 43638.96 88888.00 2010-05-29 15:29:10.000 149 30706.97 79.47 43638.95 53354.00 2010-05-29 15:29:11.000 149 30706.96 79.51 43638.97 88888.00 2010-05-29 15:29:12.000 149 30706.96 79.52 43638.96 88888.00 2010-05-29 15:29:13.000 149 30706.97 79.53 43638.93 88888.00 2010-05-29 15:29:14.000 149 30706.97 79.56 43638.89 88888.00 2010-05-29 15:29:15.000 149 30706.98 79.57 43638.91 53353.99 2010-05-29 15:29:16.000 149 30707.00 79.54 43638.96 88888.00 2010-05-29 15:29:17.000 149 30707.00 79.52 43638.94 88888.00 2010-05-29 15:29:18.000 149 30707.01 79.56 43638.91 88888.00 2010-05-29 15:29:19.000 149 30707.03 79.60 43638.89 88888.00 2010-05-29 15:29:20.000 149 30707.03 79.62 43638.89 53354.02 2010-05-29 15:29:21.000 149 30707.04 79.63 43638.93 88888.00 2010-05-29 15:29:22.000 149 30707.04 79.62 43638.94 88888.00 2010-05-29 15:29:23.000 149 30707.01 79.59 43638.94 88888.00 2010-05-29 15:29:24.000 149 30706.99 79.63 43638.91 88888.00 2010-05-29 15:29:25.000 149 30707.03 79.64 43638.96 53354.09 2010-05-29 15:29:26.000 149 30707.07 79.62 43638.97 88888.00 2010-05-29 15:29:27.000 149 30707.09 79.63 43638.96 88888.00 2010-05-29 15:29:28.000 149 30707.12 79.64 43638.97 88888.00 2010-05-29 15:29:29.000 149 30707.11 79.68 43638.99 88888.00 2010-05-29 15:29:30.000 149 30707.13 79.68 43638.95 53354.05 2010-05-29 15:29:31.000 149 30707.13 79.64 43638.90 88888.00 2010-05-29 15:29:32.000 149 30707.10 79.62 43638.90 88888.00 2010-05-29 15:29:33.000 149 30707.09 79.60 43638.91 88888.00 2010-05-29 15:29:34.000 149 30707.09 79.66 43638.95 88888.00 2010-05-29 15:29:35.000 149 30707.07 79.67 43638.96 53354.07 2010-05-29 15:29:36.000 149 30707.04 79.65 43638.92 88888.00 2010-05-29 15:29:37.000 149 30707.06 79.65 43638.90 88888.00 2010-05-29 15:29:38.000 149 30707.08 79.65 43638.91 88888.00 2010-05-29 15:29:39.000 149 30707.06 79.63 43638.96 88888.00 2010-05-29 15:29:40.000 149 30707.05 79.65 43638.97 53354.09 2010-05-29 15:29:41.000 149 30707.05 79.63 43638.93 88888.00 2010-05-29 15:29:42.000 149 30707.05 79.64 43638.90 88888.00 2010-05-29 15:29:43.000 149 30707.09 79.63 43638.89 88888.00 2010-05-29 15:29:44.000 149 30707.12 79.62 43638.90 88888.00 2010-05-29 15:29:45.000 149 30707.06 79.65 43638.93 53354.07 2010-05-29 15:29:46.000 149 30707.08 79.65 43638.91 88888.00 2010-05-29 15:29:47.000 149 30707.08 79.67 43638.88 88888.00 2010-05-29 15:29:48.000 149 30707.12 79.76 43638.82 88888.00 2010-05-29 15:29:49.000 149 30707.10 79.70 43638.79 88888.00 2010-05-29 15:29:50.000 149 30707.10 79.67 43638.89 53354.10 2010-05-29 15:29:51.000 149 30707.07 79.64 43638.91 88888.00 2010-05-29 15:29:52.000 149 30707.05 79.65 43638.94 88888.00 2010-05-29 15:29:53.000 149 30707.07 79.70 43638.93 88888.00 2010-05-29 15:29:54.000 149 30707.07 79.73 43638.96 88888.00 2010-05-29 15:29:55.000 149 30707.03 79.70 43638.97 53354.13 2010-05-29 15:29:56.000 149 30707.04 79.68 43638.99 88888.00 2010-05-29 15:29:57.000 149 30707.07 79.67 43638.95 88888.00 2010-05-29 15:29:58.000 149 30707.03 79.67 43638.92 88888.00 2010-05-29 15:29:59.000 149 30707.06 79.71 43638.92 88888.00 2010-05-29 15:30:00.000 149 30707.06 79.68 43638.96 53354.12 2010-05-29 15:30:01.000 149 30707.08 79.67 43638.95 88888.00 2010-05-29 15:30:02.000 149 30707.10 79.66 43638.94 88888.00 2010-05-29 15:30:03.000 149 30707.13 79.69 43638.97 88888.00 2010-05-29 15:30:04.000 149 30707.10 79.66 43638.97 88888.00 2010-05-29 15:30:05.000 149 30707.05 79.67 43639.05 53354.15 2010-05-29 15:30:06.000 149 30707.06 79.67 43639.08 88888.00 2010-05-29 15:30:07.000 149 30707.14 79.66 43639.02 88888.00 2010-05-29 15:30:08.000 149 30707.17 79.69 43638.99 88888.00 2010-05-29 15:30:09.000 149 30707.15 79.67 43638.99 88888.00 2010-05-29 15:30:10.000 149 30707.09 79.64 43639.06 53354.20 2010-05-29 15:30:11.000 149 30707.12 79.66 43639.13 88888.00 2010-05-29 15:30:12.000 149 30707.18 79.69 43639.00 88888.00 2010-05-29 15:30:13.000 149 30707.20 79.75 43638.97 88888.00 2010-05-29 15:30:14.000 149 30707.22 79.78 43638.95 88888.00 2010-05-29 15:30:15.000 149 30707.20 79.77 43638.96 53354.17 2010-05-29 15:30:16.000 149 30707.20 79.80 43639.00 88888.00 2010-05-29 15:30:17.000 149 30707.22 79.83 43639.03 88888.00 2010-05-29 15:30:18.000 149 30707.21 79.81 43639.00 88888.00 2010-05-29 15:30:19.000 149 30707.21 79.83 43638.99 88888.00 2010-05-29 15:30:20.000 149 30707.20 79.77 43638.99 53354.22 2010-05-29 15:30:21.000 149 30707.17 79.73 43638.99 88888.00 2010-05-29 15:30:22.000 149 30707.19 79.73 43638.99 88888.00 2010-05-29 15:30:23.000 149 30707.24 79.72 43639.04 88888.00 2010-05-29 15:30:24.000 149 30707.27 79.73 43639.04 88888.00 2010-05-29 15:30:25.000 149 30707.28 79.77 43639.03 53354.24 2010-05-29 15:30:26.000 149 30707.28 79.76 43639.05 88888.00 2010-05-29 15:30:27.000 149 30707.33 79.77 43639.05 88888.00 2010-05-29 15:30:28.000 149 30707.37 79.76 43639.05 88888.00 2010-05-29 15:30:29.000 149 30707.42 79.78 43639.04 88888.00 2010-05-29 15:30:30.000 149 30707.46 79.79 43639.04 53354.34 2010-05-29 15:30:31.000 149 30707.46 79.80 43639.03 88888.00 2010-05-29 15:30:32.000 149 30707.54 79.82 43639.05 88888.00 2010-05-29 15:30:33.000 149 30707.61 79.80 43639.05 88888.00 2010-05-29 15:30:34.000 149 30707.67 79.81 43639.09 88888.00 2010-05-29 15:30:35.000 149 30707.71 79.80 43639.08 53354.56 2010-05-29 15:30:36.000 149 30707.73 79.76 43639.09 88888.00 2010-05-29 15:30:37.000 149 30707.77 79.76 43639.13 88888.00 2010-05-29 15:30:38.000 149 30707.84 79.77 43639.13 88888.00 2010-05-29 15:30:39.000 149 30707.89 79.77 43639.13 88888.00 2010-05-29 15:30:40.000 149 30707.93 79.78 43639.09 53354.75 2010-05-29 15:30:41.000 149 30707.96 79.79 43639.11 88888.00 2010-05-29 15:30:42.000 149 30707.99 79.78 43639.13 88888.00 2010-05-29 15:30:43.000 149 30708.02 79.82 43639.15 88888.00 2010-05-29 15:30:44.000 149 30708.04 79.80 43639.19 88888.00 2010-05-29 15:30:45.000 149 30708.08 79.84 43639.24 53354.89 2010-05-29 15:30:46.000 149 30708.10 79.84 43639.23 88888.00 2010-05-29 15:30:47.000 149 30708.08 79.87 43639.24 88888.00 2010-05-29 15:30:48.000 149 30708.06 79.83 43639.20 88888.00 2010-05-29 15:30:49.000 149 30708.06 79.81 43639.22 88888.00 2010-05-29 15:30:50.000 149 30708.05 79.80 43639.18 53354.92 2010-05-29 15:30:51.000 149 30708.01 79.80 43639.19 88888.00 2010-05-29 15:30:52.000 149 30708.01 79.79 43639.19 88888.00 2010-05-29 15:30:53.000 149 30707.99 79.81 43639.17 88888.00 2010-05-29 15:30:54.000 149 30707.90 79.79 43639.13 88888.00 2010-05-29 15:30:55.000 149 30707.85 79.76 43639.10 53354.81 2010-05-29 15:30:56.000 149 30707.80 79.74 43639.07 88888.00 2010-05-29 15:30:57.000 149 30707.74 79.77 43639.08 88888.00 2010-05-29 15:30:58.000 149 30707.69 79.79 43639.08 88888.00 2010-05-29 15:30:59.000 149 30707.60 79.83 43639.07 88888.00 2010-05-29 15:31:00.000 149 30707.56 79.82 43639.06 53354.60 2010-05-29 15:31:01.000 149 30707.49 79.88 43639.04 88888.00 2010-05-29 15:31:02.000 149 30707.46 79.87 43639.01 88888.00 2010-05-29 15:31:03.000 149 30707.45 79.88 43639.01 88888.00 2010-05-29 15:31:04.000 149 30707.40 79.86 43639.01 88888.00 2010-05-29 15:31:05.000 149 30707.38 79.84 43639.00 53354.39 2010-05-29 15:31:06.000 149 30707.34 79.82 43638.93 88888.00 2010-05-29 15:31:07.000 149 30707.42 79.83 43638.96 88888.00 2010-05-29 15:31:08.000 149 30707.50 79.86 43638.99 88888.00 2010-05-29 15:31:09.000 149 30707.56 79.88 43638.96 88888.00 2010-05-29 15:31:10.000 149 30707.63 79.93 43639.01 53354.39 2010-05-29 15:31:11.000 149 30707.69 79.91 43639.04 88888.00 2010-05-29 15:31:12.000 149 30707.73 79.92 43639.08 88888.00 2010-05-29 15:31:13.000 149 30707.85 79.99 43639.18 88888.00 2010-05-29 15:31:14.000 149 30707.92 79.99 43639.16 88888.00 2010-05-29 15:31:15.000 149 30707.96 80.01 43639.17 53354.72 2010-05-29 15:31:16.000 149 30707.99 80.06 43639.14 88888.00 2010-05-29 15:31:17.000 149 30708.06 80.06 43639.20 88888.00 2010-05-29 15:31:18.000 149 30708.13 80.03 43639.27 88888.00 2010-05-29 15:31:19.000 149 30708.21 80.08 43639.28 88888.00 2010-05-29 15:31:20.000 149 30708.23 80.09 43639.25 53354.97 2010-05-29 15:31:21.000 149 30708.26 80.06 43639.26 88888.00 2010-05-29 15:31:22.000 149 30708.33 80.08 43639.38 88888.00 2010-05-29 15:31:23.000 149 30708.42 80.07 43639.43 88888.00 2010-05-29 15:31:24.000 149 30708.49 80.12 43639.40 88888.00 2010-05-29 15:31:25.000 149 30708.52 80.15 43639.42 53355.15 2010-05-29 15:31:26.000 149 30708.53 80.14 43639.40 88888.00 2010-05-29 15:31:27.000 149 30708.53 80.14 43639.39 88888.00 2010-05-29 15:31:28.000 149 30708.52 80.15 43639.34 88888.00 2010-05-29 15:31:29.000 149 30708.52 80.14 43639.36 88888.00 2010-05-29 15:31:30.000 149 30708.51 80.11 43639.33 53355.28 2010-05-29 15:31:31.000 149 30708.51 80.14 43639.35 88888.00 2010-05-29 15:31:32.000 149 30708.51 80.17 43639.35 88888.00 2010-05-29 15:31:33.000 149 30708.51 80.16 43639.30 88888.00 2010-05-29 15:31:34.000 149 30708.47 80.16 43639.28 88888.00 2010-05-29 15:31:35.000 149 30708.47 80.18 43639.21 53355.26 2010-05-29 15:31:36.000 149 30708.47 80.20 43639.28 88888.00 2010-05-29 15:31:37.000 149 30708.46 80.24 43639.31 88888.00 2010-05-29 15:31:38.000 149 30708.44 80.26 43639.30 88888.00 2010-05-29 15:31:39.000 149 30708.41 80.25 43639.31 88888.00 2010-05-29 15:31:40.000 149 30708.38 80.26 43639.26 53355.17 2010-05-29 15:31:41.000 149 30708.36 80.27 43639.25 88888.00 2010-05-29 15:31:42.000 149 30708.30 80.29 43639.28 88888.00 2010-05-29 15:31:43.000 149 30708.24 80.31 43639.22 88888.00 2010-05-29 15:31:44.000 149 30708.16 80.28 43639.17 88888.00 2010-05-29 15:31:45.000 149 30708.10 80.27 43639.14 53355.03 2010-05-29 15:31:46.000 149 30708.08 80.27 43639.12 88888.00 2010-05-29 15:31:47.000 149 30708.06 80.27 43639.06 88888.00 2010-05-29 15:31:48.000 149 30708.04 80.30 43639.07 88888.00 2010-05-29 15:31:49.000 149 30708.08 80.34 43639.11 88888.00 2010-05-29 15:31:50.000 149 30708.06 80.34 43639.11 53354.79 2010-05-29 15:31:51.000 149 30708.05 80.34 43639.13 88888.00 2010-05-29 15:31:52.000 149 30708.09 80.34 43639.18 88888.00 2010-05-29 15:31:53.000 149 30708.11 80.40 43639.24 88888.00 2010-05-29 15:31:54.000 149 30708.13 80.46 43639.28 88888.00 2010-05-29 15:31:55.000 149 30708.15 80.48 43639.29 53354.87 2010-05-29 15:31:56.000 149 30708.22 80.46 43639.29 88888.00 2010-05-29 15:31:57.000 149 30708.29 80.56 43639.24 88888.00 2010-05-29 15:31:58.000 149 30708.30 80.59 43639.22 88888.00 2010-05-29 15:31:59.000 149 30708.33 80.55 43639.23 88888.00 2010-05-29 15:32:00.000 149 30708.40 80.62 43639.27 53355.01 2010-05-29 15:32:01.000 149 30708.45 80.66 43639.28 88888.00 2010-05-29 15:32:02.000 149 30708.51 80.65 43639.32 88888.00 2010-05-29 15:32:03.000 149 30708.59 80.67 43639.43 88888.00 2010-05-29 15:32:04.000 149 30708.67 80.71 43639.43 88888.00 2010-05-29 15:32:05.000 149 30708.78 80.71 43639.42 53355.39 2010-05-29 15:32:06.000 149 30708.86 80.70 43639.39 88888.00 2010-05-29 15:32:07.000 149 30708.95 80.71 43639.36 88888.00 2010-05-29 15:32:08.000 149 30708.97 80.71 43639.36 88888.00 2010-05-29 15:32:09.000 149 30708.97 80.67 43639.42 88888.00 2010-05-29 15:32:10.000 149 30708.99 80.67 43639.44 53355.59 2010-05-29 15:32:11.000 149 30709.05 80.65 43639.37 88888.00 2010-05-29 15:32:12.000 149 30709.04 80.63 43639.41 88888.00 2010-05-29 15:32:13.000 149 30709.04 80.64 43639.47 88888.00 2010-05-29 15:32:14.000 149 30709.10 80.69 43639.46 88888.00 2010-05-29 15:32:15.000 149 30709.08 80.68 43639.42 53355.67 2010-05-29 15:32:16.000 149 30709.07 80.69 43639.41 88888.00 2010-05-29 15:32:17.000 149 30709.08 80.73 43639.44 88888.00 2010-05-29 15:32:18.000 149 30709.09 80.73 43639.42 88888.00 2010-05-29 15:32:19.000 149 30709.06 80.70 43639.37 88888.00 2010-05-29 15:32:20.000 149 30709.03 80.70 43639.34 53355.68 2010-05-29 15:32:21.000 149 30709.00 80.72 43639.32 88888.00 2010-05-29 15:32:22.000 149 30708.94 80.75 43639.31 88888.00 2010-05-29 15:32:23.000 149 30708.86 80.75 43639.32 88888.00 2010-05-29 15:32:24.000 149 30708.89 80.75 43639.31 88888.00 2010-05-29 15:32:25.000 149 30708.87 80.78 43639.27 53355.49 2010-05-29 15:32:26.000 149 30708.80 80.79 43639.23 88888.00 2010-05-29 15:32:27.000 149 30708.74 80.80 43639.25 88888.00 2010-05-29 15:32:28.000 149 30708.75 80.84 43639.20 88888.00 2010-05-29 15:32:29.000 149 30708.73 80.85 43639.19 88888.00 2010-05-29 15:32:30.000 149 30708.73 80.91 43639.19 53355.33 2010-05-29 15:32:31.000 149 30708.70 80.94 43639.20 88888.00 2010-05-29 15:32:32.000 149 30708.69 80.97 43639.19 88888.00 2010-05-29 15:32:33.000 149 30708.67 81.00 43639.16 88888.00 2010-05-29 15:32:34.000 149 30708.64 81.05 43639.17 88888.00 2010-05-29 15:32:35.000 149 30708.63 81.14 43639.22 53355.26 2010-05-29 15:32:36.000 149 30708.59 81.54 43639.65 88888.00 2010-05-29 15:32:37.000 149 30708.56 81.32 43639.65 88888.00 2010-05-29 15:32:38.000 149 30708.63 81.13 43639.31 88888.00 2010-05-29 15:32:39.000 149 30708.68 81.15 43639.28 88888.00 2010-05-29 15:32:40.000 149 30708.71 81.19 43639.30 53355.33 2010-05-29 15:32:41.000 149 30708.82 81.32 43639.24 88888.00 2010-05-29 15:32:42.000 149 30708.79 81.28 43639.31 88888.00 2010-05-29 15:32:43.000 149 30708.83 81.33 43639.38 88888.00 2010-05-29 15:32:44.000 149 30708.85 81.31 43639.43 88888.00 2010-05-29 15:32:45.000 149 30708.92 81.33 43639.44 53355.42 2010-05-29 15:32:46.000 149 30708.97 81.31 43639.43 88888.00 2010-05-29 15:32:47.000 149 30708.97 81.35 43639.39 88888.00 2010-05-29 15:32:48.000 149 30709.02 81.40 43639.35 88888.00 2010-05-29 15:32:49.000 149 30709.07 81.42 43639.38 88888.00 2010-05-29 15:32:50.000 149 30709.08 81.39 43639.42 53355.61 2010-05-29 15:32:51.000 149 30709.10 81.38 43639.47 88888.00 2010-05-29 15:32:52.000 149 30709.11 81.39 43639.42 88888.00 2010-05-29 15:32:53.000 149 30709.09 81.37 43639.39 88888.00 2010-05-29 15:32:54.000 149 30709.14 81.37 43639.35 88888.00 2010-05-29 15:32:55.000 149 30709.19 81.40 43639.39 53355.69 2010-05-29 15:32:56.000 149 30709.23 81.42 43639.39 88888.00 2010-05-29 15:32:57.000 149 30709.26 81.44 43639.36 88888.00 2010-05-29 15:32:58.000 149 30709.28 81.48 43639.41 88888.00 2010-05-29 15:32:59.000 149 30709.28 81.48 43639.41 88888.00 2010-05-29 15:33:00.000 149 30709.26 81.47 43639.40 53355.79 2010-05-29 15:33:01.000 149 30709.30 81.48 43639.41 88888.00 2010-05-29 15:33:02.000 149 30709.33 81.50 43639.42 88888.00 2010-05-29 15:33:03.000 149 30709.37 81.49 43639.42 88888.00 2010-05-29 15:33:04.000 149 30709.35 81.49 43639.41 88888.00 2010-05-29 15:33:05.000 149 30709.29 81.49 43639.41 53355.79 2010-05-29 15:33:06.000 149 30709.30 81.54 43639.46 88888.00 2010-05-29 15:33:07.000 149 30709.28 81.45 43639.50 88888.00 2010-05-29 15:33:08.000 149 30709.29 81.50 43639.50 88888.00 2010-05-29 15:33:09.000 149 30709.35 81.58 43639.50 88888.00 2010-05-29 15:33:10.000 149 30709.34 81.61 43639.43 53355.79 2010-05-29 15:33:11.000 149 30709.35 81.65 43639.37 88888.00 2010-05-29 15:33:12.000 149 30709.39 81.67 43639.38 88888.00 2010-05-29 15:33:13.000 149 30709.43 81.67 43639.43 88888.00 2010-05-29 15:33:14.000 149 30709.41 81.70 43639.45 88888.00 2010-05-29 15:33:15.000 149 30709.41 81.78 43639.44 53355.76 2010-05-29 15:33:16.000 149 30709.44 81.82 43639.43 88888.00 2010-05-29 15:33:17.000 149 30709.48 81.87 43639.39 88888.00 2010-05-29 15:33:18.000 149 30709.54 81.88 43639.35 88888.00 2010-05-29 15:33:19.000 149 30709.57 81.86 43639.34 88888.00 2010-05-29 15:33:20.000 149 30709.61 81.91 43639.41 53355.89 2010-05-29 15:33:21.000 149 30709.70 81.97 43639.51 88888.00 2010-05-29 15:33:22.000 149 30709.81 81.98 43639.54 88888.00 2010-05-29 15:33:23.000 149 30709.88 82.00 43639.60 88888.00 2010-05-29 15:33:24.000 149 30710.01 82.06 43639.62 88888.00 2010-05-29 15:33:25.000 149 30710.15 82.11 43639.64 53356.21 2010-05-29 15:33:26.000 149 30710.25 82.11 43639.62 88888.00 2010-05-29 15:33:27.000 149 30710.30 82.07 43639.65 88888.00 2010-05-29 15:33:28.000 149 30710.39 82.06 43639.64 88888.00 2010-05-29 15:33:29.000 149 30710.43 82.08 43639.69 88888.00 2010-05-29 15:33:30.000 149 30710.44 82.07 43639.66 53356.60 2010-05-29 15:33:31.000 149 30710.42 82.07 43639.62 88888.00 2010-05-29 15:33:32.000 149 30710.40 82.10 43639.58 88888.00 2010-05-29 15:33:33.000 149 30710.34 82.12 43639.58 88888.00 2010-05-29 15:33:34.000 149 30710.34 82.13 43639.55 88888.00 2010-05-29 15:33:35.000 149 30710.31 82.12 43639.49 53356.55 2010-05-29 15:33:36.000 149 30710.23 82.05 43639.43 88888.00 2010-05-29 15:33:37.000 149 30710.15 82.03 43639.46 88888.00 2010-05-29 15:33:38.000 149 30710.11 82.03 43639.44 88888.00 2010-05-29 15:33:39.000 149 30710.05 81.99 43639.39 88888.00 2010-05-29 15:33:40.000 149 30710.01 81.98 43639.39 53356.26 2010-05-29 15:33:41.000 149 30709.99 82.02 43639.42 88888.00 2010-05-29 15:33:42.000 149 30709.98 81.99 43639.39 88888.00 2010-05-29 15:33:43.000 149 30709.94 82.03 43639.40 88888.00 2010-05-29 15:33:44.000 149 30709.96 82.05 43639.41 88888.00 2010-05-29 15:33:45.000 149 30709.98 82.10 43639.40 53356.11 2010-05-29 15:33:46.000 149 30710.03 82.16 43639.42 88888.00 2010-05-29 15:33:47.000 149 30710.11 82.21 43639.46 88888.00 2010-05-29 15:33:48.000 149 30710.14 82.23 43639.48 88888.00 2010-05-29 15:33:49.000 149 30710.20 82.27 43639.52 88888.00 2010-05-29 15:33:50.000 149 30710.24 82.30 43639.58 53356.32 2010-05-29 15:33:51.000 149 30710.26 82.37 43639.55 88888.00 2010-05-29 15:33:52.000 149 30710.27 82.41 43639.56 88888.00 2010-05-29 15:33:53.000 149 30710.29 82.50 43639.60 88888.00 2010-05-29 15:33:54.000 149 30710.25 82.56 43639.62 88888.00 2010-05-29 15:33:55.000 149 30710.19 82.52 43639.53 53356.46 2010-05-29 15:33:56.000 149 30710.14 82.41 43639.46 88888.00 2010-05-29 15:33:57.000 149 30710.13 82.41 43639.41 88888.00 2010-05-29 15:33:58.000 149 30710.12 82.42 43639.39 88888.00 2010-05-29 15:33:59.000 149 30710.08 82.38 43639.40 88888.00 2010-05-29 15:34:00.000 149 30710.04 82.37 43639.43 53356.24 2010-05-29 15:34:01.000 149 30710.00 82.35 43639.42 88888.00 2010-05-29 15:34:02.000 149 30710.01 82.31 43639.38 88888.00 2010-05-29 15:34:03.000 149 30710.01 82.35 43639.36 88888.00 2010-05-29 15:34:04.000 149 30710.07 82.41 43639.39 88888.00 2010-05-29 15:34:05.000 149 30710.10 82.42 43639.43 53356.14 2010-05-29 15:34:06.000 149 30710.17 82.40 43639.47 88888.00 2010-05-29 15:34:07.000 149 30710.18 82.44 43639.50 88888.00 2010-05-29 15:34:08.000 149 30710.22 82.47 43639.57 88888.00 2010-05-29 15:34:09.000 149 30710.29 82.50 43639.57 88888.00 2010-05-29 15:34:10.000 149 30710.38 82.53 43639.56 53356.35 2010-05-29 15:34:11.000 149 30710.44 82.56 43639.60 88888.00 2010-05-29 15:34:12.000 149 30710.49 82.60 43639.62 88888.00 2010-05-29 15:34:13.000 149 30710.56 82.62 43639.65 88888.00 2010-05-29 15:34:14.000 149 30710.64 82.59 43639.67 88888.00 2010-05-29 15:34:15.000 149 30710.75 82.63 43639.71 53356.63 2010-05-29 15:34:16.000 149 30710.81 82.65 43639.74 88888.00 2010-05-29 15:34:17.000 149 30710.86 82.67 43639.74 88888.00 2010-05-29 15:34:18.000 149 30710.91 82.71 43639.76 88888.00 2010-05-29 15:34:19.000 149 30710.96 82.76 43639.75 88888.00 2010-05-29 15:34:20.000 149 30711.00 82.81 43639.72 53356.90 2010-05-29 15:34:21.000 149 30711.05 82.81 43639.75 88888.00 2010-05-29 15:34:22.000 149 30711.07 82.83 43639.80 88888.00 2010-05-29 15:34:23.000 149 30711.08 82.85 43639.78 88888.00 2010-05-29 15:34:24.000 149 30711.08 82.86 43639.77 88888.00 2010-05-29 15:34:25.000 149 30711.08 82.83 43639.70 53357.07 2010-05-29 15:34:26.000 149 30711.01 82.84 43639.67 88888.00 2010-05-29 15:34:27.000 149 30710.95 82.84 43639.62 88888.00 2010-05-29 15:34:28.000 149 30710.96 82.88 43639.57 88888.00 2010-05-29 15:34:29.000 149 30710.89 82.83 43639.51 88888.00 2010-05-29 15:34:30.000 149 30710.82 82.81 43639.52 53356.90 2010-05-29 15:34:31.000 149 30710.79 82.85 43639.51 88888.00 2010-05-29 15:34:32.000 149 30710.77 82.86 43639.47 88888.00 2010-05-29 15:34:33.000 149 30710.72 82.83 43639.48 88888.00 2010-05-29 15:34:34.000 149 30710.69 82.79 43639.50 88888.00 2010-05-29 15:34:35.000 149 30710.65 82.79 43639.48 53356.65 2010-05-29 15:34:36.000 149 30710.59 82.83 43639.49 88888.00 2010-05-29 15:34:37.000 149 30710.54 82.86 43639.53 88888.00 2010-05-29 15:34:38.000 149 30710.54 82.88 43639.59 88888.00 2010-05-29 15:34:39.000 149 30710.56 82.89 43639.61 88888.00 2010-05-29 15:34:40.000 149 30710.59 82.95 43639.60 53356.53 2010-05-29 15:34:41.000 149 30710.59 82.96 43639.58 88888.00 2010-05-29 15:34:42.000 149 30710.58 82.99 43639.55 88888.00 2010-05-29 15:34:43.000 149 30710.56 83.04 43639.59 88888.00 2010-05-29 15:34:44.000 149 30710.54 82.99 43639.56 88888.00 2010-05-29 15:34:45.000 149 30710.54 83.02 43639.56 53356.54 2010-05-29 15:34:46.000 149 30710.51 83.05 43639.51 88888.00 2010-05-29 15:34:47.000 149 30710.47 83.02 43639.51 88888.00 2010-05-29 15:34:48.000 149 30710.49 83.03 43639.52 88888.00 2010-05-29 15:34:49.000 149 30710.54 83.08 43639.57 88888.00 2010-05-29 15:34:50.000 149 30710.55 83.14 43639.56 53356.49 2010-05-29 15:34:51.000 149 30710.60 83.19 43639.57 88888.00 2010-05-29 15:34:52.000 149 30710.58 83.23 43639.64 88888.00 2010-05-29 15:34:53.000 149 30710.58 83.25 43639.66 88888.00 2010-05-29 15:34:54.000 149 30710.61 83.26 43639.61 88888.00 2010-05-29 15:34:55.000 149 30710.63 83.30 43639.56 53356.60 2010-05-29 15:34:56.000 149 30710.64 83.30 43639.58 88888.00 2010-05-29 15:34:57.000 149 30710.67 83.28 43639.62 88888.00 2010-05-29 15:34:58.000 149 30710.68 83.22 43639.57 88888.00 2010-05-29 15:34:59.000 149 30710.69 83.18 43639.58 88888.00 2010-05-29 15:35:00.000 149 30710.75 83.13 43639.61 53356.66 2010-05-29 15:35:01.000 149 30710.79 83.17 43639.64 88888.00 2010-05-29 15:35:02.000 149 30710.86 83.15 43639.64 88888.00 2010-05-29 15:35:03.000 149 30710.89 83.11 43639.65 88888.00 2010-05-29 15:35:04.000 149 30710.92 83.11 43639.63 88888.00 2010-05-29 15:35:05.000 149 30710.96 83.15 43639.66 53356.72 2010-05-29 15:35:06.000 149 30710.99 83.16 43639.68 88888.00 2010-05-29 15:35:07.000 149 30711.06 83.20 43639.68 88888.00 2010-05-29 15:35:08.000 149 30711.09 83.18 43639.63 88888.00 2010-05-29 15:35:09.000 149 30711.09 83.16 43639.66 88888.00 2010-05-29 15:35:10.000 149 30711.12 83.17 43639.68 53356.86 2010-05-29 15:35:11.000 149 30711.13 83.20 43639.68 88888.00 2010-05-29 15:35:12.000 149 30711.18 83.22 43639.68 88888.00 2010-05-29 15:35:13.000 149 30711.17 83.20 43639.70 88888.00 2010-05-29 15:35:14.000 149 30711.23 83.21 43639.71 88888.00 2010-05-29 15:35:15.000 149 30711.28 83.27 43639.68 53356.99 2010-05-29 15:35:16.000 149 30711.30 83.25 43639.64 88888.00 2010-05-29 15:35:17.000 149 30711.28 83.19 43639.61 88888.00 2010-05-29 15:35:18.000 149 30711.24 83.18 43639.61 88888.00 2010-05-29 15:35:19.000 149 30711.22 83.16 43639.62 88888.00 2010-05-29 15:35:20.000 149 30711.22 83.18 43639.57 53356.99 2010-05-29 15:35:21.000 149 30711.24 83.22 43639.56 88888.00 2010-05-29 15:35:22.000 149 30711.24 83.24 43639.52 88888.00 2010-05-29 15:35:23.000 149 30711.17 83.24 43639.51 88888.00 2010-05-29 15:35:24.000 149 30711.20 83.28 43639.44 88888.00 2010-05-29 15:35:25.000 149 30711.10 83.19 43639.49 53356.89 2010-05-29 15:35:26.000 149 30711.06 83.15 43639.49 88888.00 2010-05-29 15:35:27.000 149 30711.06 83.16 43639.46 88888.00 2010-05-29 15:35:28.000 149 30711.01 83.21 43639.47 88888.00 2010-05-29 15:35:29.000 149 30711.01 83.23 43639.45 88888.00 2010-05-29 15:35:30.000 149 30710.99 83.25 43639.44 53356.77 2010-05-29 15:35:31.000 149 30711.00 83.22 43639.39 88888.00 2010-05-29 15:35:32.000 149 30711.02 83.21 43639.41 88888.00 2010-05-29 15:35:33.000 149 30711.02 83.23 43639.49 88888.00 2010-05-29 15:35:34.000 149 30711.01 83.28 43639.49 88888.00 2010-05-29 15:35:35.000 149 30711.01 83.27 43639.54 53356.78 2010-05-29 15:35:36.000 149 30711.03 83.25 43639.48 88888.00 2010-05-29 15:35:37.000 149 30711.04 83.23 43639.52 88888.00 2010-05-29 15:35:38.000 149 30710.99 83.11 43639.70 88888.00 2010-05-29 15:35:39.000 149 30711.09 83.23 43639.63 88888.00 2010-05-29 15:35:40.000 149 30711.11 83.24 43639.58 53356.81 2010-05-29 15:35:41.000 149 30711.19 83.29 43639.54 88888.00 2010-05-29 15:35:42.000 149 30711.22 83.30 43639.56 88888.00 2010-05-29 15:35:43.000 149 30711.20 83.32 43639.59 88888.00 2010-05-29 15:35:44.000 149 30711.24 83.31 43639.56 88888.00 2010-05-29 15:35:45.000 149 30711.30 83.34 43639.59 53356.89 2010-05-29 15:35:46.000 149 30711.35 83.33 43639.60 88888.00 2010-05-29 15:35:47.000 149 30711.39 83.34 43639.55 88888.00 2010-05-29 15:35:48.000 149 30711.42 83.35 43639.60 88888.00 2010-05-29 15:35:49.000 149 30711.42 83.34 43639.64 88888.00 2010-05-29 15:35:50.000 149 30711.42 83.32 43639.64 53357.10 2010-05-29 15:35:51.000 149 30711.43 83.36 43639.64 88888.00 2010-05-29 15:35:52.000 149 30711.45 83.34 43639.57 88888.00 2010-05-29 15:35:53.000 149 30711.47 83.32 43639.57 88888.00 2010-05-29 15:35:54.000 149 30711.50 83.31 43639.57 88888.00 2010-05-29 15:35:55.000 149 30711.51 83.26 43639.57 53357.09 2010-05-29 15:35:56.000 149 30711.49 83.22 43639.56 88888.00 2010-05-29 15:35:57.000 149 30711.50 83.24 43639.59 88888.00 2010-05-29 15:35:58.000 149 30711.50 83.25 43639.57 88888.00 2010-05-29 15:35:59.000 149 30711.47 83.21 43639.58 88888.00 2010-05-29 15:36:00.000 149 30711.43 83.22 43639.54 53357.10 2010-05-29 15:36:01.000 149 30711.42 83.19 43639.49 88888.00 2010-05-29 15:36:02.000 149 30711.43 83.19 43639.47 88888.00 2010-05-29 15:36:03.000 149 30711.41 83.15 43639.49 88888.00 2010-05-29 15:36:04.000 149 30711.38 83.15 43639.49 88888.00 2010-05-29 15:36:05.000 149 30711.35 83.18 43639.52 53356.97 2010-05-29 15:36:06.000 149 30711.36 83.23 43639.51 88888.00 2010-05-29 15:36:07.000 149 30711.34 83.28 43639.49 88888.00 2010-05-29 15:36:08.000 149 30711.33 83.25 43639.51 88888.00 2010-05-29 15:36:09.000 149 30711.34 83.26 43639.52 88888.00 2010-05-29 15:36:10.000 149 30711.33 83.27 43639.52 53356.91 2010-05-29 15:36:11.000 149 30711.31 83.32 43639.49 88888.00 2010-05-29 15:36:12.000 149 30711.32 83.31 43639.51 88888.00 2010-05-29 15:36:13.000 149 30711.35 83.33 43639.53 88888.00 2010-05-29 15:36:14.000 149 30711.38 83.36 43639.53 88888.00 2010-05-29 15:36:15.000 149 30711.38 83.33 43639.57 53356.96 2010-05-29 15:36:16.000 149 30711.37 83.33 43639.51 88888.00 2010-05-29 15:36:17.000 149 30711.43 83.32 43639.44 88888.00 2010-05-29 15:36:18.000 149 30711.46 83.37 43639.37 88888.00 2010-05-29 15:36:19.000 149 30711.37 83.29 43639.46 88888.00 2010-05-29 15:36:20.000 149 30711.36 83.33 43639.48 53356.98 2010-05-29 15:36:21.000 149 30711.40 83.33 43639.55 88888.00 2010-05-29 15:36:22.000 149 30711.44 83.37 43639.58 88888.00 2010-05-29 15:36:23.000 149 30711.42 83.35 43639.54 88888.00 2010-05-29 15:36:24.000 149 30711.40 83.32 43639.52 88888.00 2010-05-29 15:36:25.000 149 30711.41 83.31 43639.52 53356.99 2010-05-29 15:36:26.000 149 30711.45 83.30 43639.55 88888.00 2010-05-29 15:36:27.000 149 30711.46 83.31 43639.55 88888.00 2010-05-29 15:36:28.000 149 30711.45 83.31 43639.54 88888.00 2010-05-29 15:36:29.000 149 30711.41 83.25 43639.52 88888.00 2010-05-29 15:36:30.000 149 30711.42 83.21 43639.54 53356.98 2010-05-29 15:36:31.000 149 30711.44 83.21 43639.49 88888.00 2010-05-29 15:36:32.000 149 30711.44 83.22 43639.45 88888.00 2010-05-29 15:36:33.000 149 30711.44 83.21 43639.53 88888.00 2010-05-29 15:36:34.000 149 30711.46 83.23 43639.54 88888.00 2010-05-29 15:36:35.000 149 30711.46 83.23 43639.51 53356.98 2010-05-29 15:36:36.000 149 30711.46 83.22 43639.51 88888.00 2010-05-29 15:36:37.000 149 30711.46 83.22 43639.49 88888.00 2010-05-29 15:36:38.000 149 30711.47 83.24 43639.45 88888.00 2010-05-29 15:36:39.000 149 30711.52 83.24 43639.45 88888.00 2010-05-29 15:36:40.000 149 30711.52 83.24 43639.51 53357.03 2010-05-29 15:36:41.000 149 30711.51 83.28 43639.51 88888.00 2010-05-29 15:36:42.000 149 30711.54 83.31 43639.53 88888.00 2010-05-29 15:36:43.000 149 30711.55 83.24 43639.46 88888.00 2010-05-29 15:36:44.000 149 30711.52 83.22 43639.46 88888.00 2010-05-29 15:36:45.000 149 30711.54 83.24 43639.48 53356.98 2010-05-29 15:36:46.000 149 30711.54 83.26 43639.45 88888.00 2010-05-29 15:36:47.000 149 30711.56 83.27 43639.49 88888.00 2010-05-29 15:36:48.000 149 30711.54 83.28 43639.53 88888.00 2010-05-29 15:36:49.000 149 30711.53 83.27 43639.44 88888.00 2010-05-29 15:36:50.000 149 30711.55 83.28 43639.42 53357.03 2010-05-29 15:36:51.000 149 30711.55 83.27 43639.45 88888.00 2010-05-29 15:36:52.000 149 30711.56 83.24 43639.43 88888.00 2010-05-29 15:36:53.000 149 30711.51 83.25 43639.44 88888.00 2010-05-29 15:36:54.000 149 30711.52 83.28 43639.45 88888.00 2010-05-29 15:36:55.000 149 30711.55 83.29 43639.42 53357.05 2010-05-29 15:36:56.000 149 30711.58 83.28 43639.42 88888.00 2010-05-29 15:36:57.000 149 30711.62 83.28 43639.42 88888.00 2010-05-29 15:36:58.000 149 30711.61 83.28 43639.40 88888.00 2010-05-29 15:36:59.000 149 30711.60 83.26 43639.42 88888.00 2010-05-29 15:37:00.000 149 30711.60 83.28 43639.40 53357.04 2010-05-29 15:37:01.000 149 30711.59 83.28 43639.37 88888.00 2010-05-29 15:37:02.000 149 30711.62 83.28 43639.42 88888.00 2010-05-29 15:37:03.000 149 30711.63 83.28 43639.45 88888.00 2010-05-29 15:37:04.000 149 30711.64 83.24 43639.42 88888.00 2010-05-29 15:37:05.000 149 30711.63 83.28 43639.40 53357.08 2010-05-29 15:37:06.000 149 30711.65 83.29 43639.39 88888.00 2010-05-29 15:37:07.000 149 30711.65 83.29 43639.41 88888.00 2010-05-29 15:37:08.000 149 30711.66 83.25 43639.41 88888.00 2010-05-29 15:37:09.000 149 30711.72 83.25 43639.38 88888.00 2010-05-29 15:37:10.000 149 30711.72 83.26 43639.35 53357.11 2010-05-29 15:37:11.000 149 30711.73 83.25 43639.35 88888.00 2010-05-29 15:37:12.000 149 30711.76 83.23 43639.34 88888.00 2010-05-29 15:37:13.000 149 30711.75 83.25 43639.40 88888.00 2010-05-29 15:37:14.000 149 30711.76 83.25 43639.41 88888.00 2010-05-29 15:37:15.000 149 30711.77 83.22 43639.42 53357.15 2010-05-29 15:37:16.000 149 30711.81 83.25 43639.43 88888.00 2010-05-29 15:37:17.000 149 30711.84 83.24 43639.44 88888.00 2010-05-29 15:37:18.000 149 30711.83 83.22 43639.43 88888.00 2010-05-29 15:37:19.000 149 30711.81 83.22 43639.45 88888.00 2010-05-29 15:37:20.000 149 30711.78 83.23 43639.41 53357.18 2010-05-29 15:37:21.000 149 30711.78 83.20 43639.36 88888.00 2010-05-29 15:37:22.000 149 30711.79 83.23 43639.36 88888.00 2010-05-29 15:37:23.000 149 30711.77 83.25 43639.38 88888.00 2010-05-29 15:37:24.000 149 30711.79 83.25 43639.40 88888.00 2010-05-29 15:37:25.000 149 30711.83 83.24 43639.41 53357.16 2010-05-29 15:37:26.000 149 30711.83 83.22 43639.39 88888.00 2010-05-29 15:37:27.000 149 30711.83 83.19 43639.39 88888.00 2010-05-29 15:37:28.000 149 30711.85 83.20 43639.42 88888.00 2010-05-29 15:37:29.000 149 30711.85 83.18 43639.40 88888.00 2010-05-29 15:37:30.000 149 30711.88 83.20 43639.40 53357.21 2010-05-29 15:37:31.000 149 30711.88 83.26 43639.41 88888.00 2010-05-29 15:37:32.000 149 30711.83 83.25 43639.43 88888.00 2010-05-29 15:37:33.000 149 30711.85 83.17 43639.42 88888.00 2010-05-29 15:37:34.000 149 30711.88 83.19 43639.40 88888.00 2010-05-29 15:37:35.000 149 30711.86 83.21 43639.38 53357.20 2010-05-29 15:37:36.000 149 30711.84 83.16 43639.40 88888.00 2010-05-29 15:37:37.000 149 30711.91 83.16 43639.38 88888.00 2010-05-29 15:37:38.000 149 30711.95 83.18 43639.36 88888.00 2010-05-29 15:37:39.000 149 30711.88 83.11 43639.40 88888.00 2010-05-29 15:37:40.000 149 30711.93 83.11 43639.40 53357.17 2010-05-29 15:37:41.000 149 30711.92 83.09 43639.45 88888.00 2010-05-29 15:37:42.000 149 30711.94 83.11 43639.50 88888.00 2010-05-29 15:37:43.000 149 30711.89 83.11 43639.52 88888.00 2010-05-29 15:37:44.000 149 30711.90 83.08 43639.51 88888.00 2010-05-29 15:37:45.000 149 30711.89 83.11 43639.47 53357.22 2010-05-29 15:37:46.000 149 30711.93 83.08 43639.51 88888.00 2010-05-29 15:37:47.000 149 30711.97 83.13 43639.46 88888.00 2010-05-29 15:37:48.000 149 30711.98 83.14 43639.48 88888.00 2010-05-29 15:37:49.000 149 30711.94 83.12 43639.46 88888.00 2010-05-29 15:37:50.000 149 30711.95 83.07 43639.45 53357.23 2010-05-29 15:37:51.000 149 30711.94 83.04 43639.41 88888.00 2010-05-29 15:37:52.000 149 30711.98 83.04 43639.42 88888.00 2010-05-29 15:37:53.000 149 30712.01 83.10 43639.43 88888.00 2010-05-29 15:37:54.000 149 30712.01 83.10 43639.43 88888.00 2010-05-29 15:37:55.000 149 30711.99 83.07 43639.42 53357.25 2010-05-29 15:37:56.000 149 30711.98 83.07 43639.45 88888.00 2010-05-29 15:37:57.000 149 30712.01 83.05 43639.47 88888.00 2010-05-29 15:37:58.000 149 30712.06 83.04 43639.48 88888.00 2010-05-29 15:37:59.000 149 30712.06 83.07 43639.46 88888.00 2010-05-29 15:38:00.000 149 30712.08 83.08 43639.46 53357.31 2010-05-29 15:38:01.000 149 30712.11 83.05 43639.45 88888.00 2010-05-29 15:38:02.000 149 30712.13 83.07 43639.43 88888.00 2010-05-29 15:38:03.000 149 30712.14 83.05 43639.42 88888.00 2010-05-29 15:38:04.000 149 30712.13 83.07 43639.43 88888.00 2010-05-29 15:38:05.000 149 30712.10 83.03 43639.44 53357.33 2010-05-29 15:38:06.000 149 30712.12 83.04 43639.41 88888.00 2010-05-29 15:38:07.000 149 30712.15 83.04 43639.44 88888.00 2010-05-29 15:38:08.000 149 30712.14 83.05 43639.42 88888.00 2010-05-29 15:38:09.000 149 30712.16 83.07 43639.39 88888.00 2010-05-29 15:38:10.000 149 30712.17 83.05 43639.41 53357.39 2010-05-29 15:38:11.000 149 30712.16 83.04 43639.41 88888.00 2010-05-29 15:38:12.000 149 30712.20 83.03 43639.43 88888.00 2010-05-29 15:38:13.000 149 30712.23 83.04 43639.40 88888.00 2010-05-29 15:38:14.000 149 30712.30 83.07 43639.43 88888.00 2010-05-29 15:38:15.000 149 30712.32 83.07 43639.43 53357.43 2010-05-29 15:38:16.000 149 30712.33 83.05 43639.41 88888.00 2010-05-29 15:38:17.000 149 30712.36 83.03 43639.42 88888.00 2010-05-29 15:38:18.000 149 30712.35 83.07 43639.49 88888.00 2010-05-29 15:38:19.000 149 30712.37 83.02 43639.47 88888.00 2010-05-29 15:38:20.000 149 30712.41 82.96 43639.44 53357.51 2010-05-29 15:38:21.000 149 30712.36 83.00 43639.50 88888.00 2010-05-29 15:38:22.000 149 30712.37 83.01 43639.51 88888.00 2010-05-29 15:38:23.000 149 30712.39 83.00 43639.51 88888.00 2010-05-29 15:38:24.000 149 30712.45 83.01 43639.44 88888.00 2010-05-29 15:38:25.000 149 30712.48 83.06 43639.47 53357.53 2010-05-29 15:38:26.000 149 30712.47 83.05 43639.46 88888.00 2010-05-29 15:38:27.000 149 30712.53 83.04 43639.48 88888.00 2010-05-29 15:38:28.000 149 30712.55 83.05 43639.54 88888.00 2010-05-29 15:38:29.000 149 30712.53 83.00 43639.56 88888.00 2010-05-29 15:38:30.000 149 30712.53 83.04 43639.53 53357.57 2010-05-29 15:38:31.000 149 30712.52 83.00 43639.47 88888.00 2010-05-29 15:38:32.000 149 30712.55 82.97 43639.47 88888.00 2010-05-29 15:38:33.000 149 30712.57 82.98 43639.49 88888.00 2010-05-29 15:38:34.000 149 30712.56 82.97 43639.52 88888.00 2010-05-29 15:38:35.000 149 30712.56 82.98 43639.46 53357.65 2010-05-29 15:38:36.000 149 30712.58 83.01 43639.45 88888.00 2010-05-29 15:38:37.000 149 30712.61 83.00 43639.45 88888.00 2010-05-29 15:38:38.000 149 30712.65 83.02 43639.44 88888.00 2010-05-29 15:38:39.000 149 30712.65 83.04 43639.43 88888.00 2010-05-29 15:38:40.000 149 30712.68 83.06 43639.41 53357.68 2010-05-29 15:38:41.000 149 30712.67 83.03 43639.40 88888.00 2010-05-29 15:38:42.000 149 30712.67 83.03 43639.43 88888.00 2010-05-29 15:38:43.000 149 30712.66 83.00 43639.50 88888.00 2010-05-29 15:38:44.000 149 30712.69 82.95 43639.57 88888.00 2010-05-29 15:38:45.000 149 30712.73 83.03 43639.49 53357.74 2010-05-29 15:38:46.000 149 30712.77 83.04 43639.52 88888.00 2010-05-29 15:38:47.000 149 30712.80 83.05 43639.55 88888.00 2010-05-29 15:38:48.000 149 30712.82 83.01 43639.51 88888.00 2010-05-29 15:38:49.000 149 30712.81 83.00 43639.50 88888.00 2010-05-29 15:38:50.000 149 30712.80 83.01 43639.51 53357.79 2010-05-29 15:38:51.000 149 30712.85 83.01 43639.52 88888.00 2010-05-29 15:38:52.000 149 30712.88 83.03 43639.49 88888.00 2010-05-29 15:38:53.000 149 30712.87 83.02 43639.45 88888.00 2010-05-29 15:38:54.000 149 30712.85 82.95 43639.42 88888.00 2010-05-29 15:38:55.000 149 30712.87 82.96 43639.40 53357.81 2010-05-29 15:38:56.000 149 30712.89 82.95 43639.39 88888.00 2010-05-29 15:38:57.000 149 30712.90 82.94 43639.44 88888.00 2010-05-29 15:38:58.000 149 30712.94 82.98 43639.47 88888.00 2010-05-29 15:38:59.000 149 30713.00 82.96 43639.48 88888.00 2010-05-29 15:39:00.000 149 30713.07 82.99 43639.39 53357.87 2010-05-29 15:39:01.000 149 30713.04 82.94 43639.32 88888.00 2010-05-29 15:39:02.000 149 30713.04 82.90 43639.47 88888.00 2010-05-29 15:39:03.000 149 30713.05 82.88 43639.48 88888.00 2010-05-29 15:39:04.000 149 30713.08 82.86 43639.43 88888.00 2010-05-29 15:39:05.000 149 30713.07 82.87 43639.47 53357.93 2010-05-29 15:39:06.000 149 30713.09 82.90 43639.45 88888.00 2010-05-29 15:39:07.000 149 30713.14 82.87 43639.44 88888.00 2010-05-29 15:39:08.000 149 30713.17 82.88 43639.45 88888.00 2010-05-29 15:39:09.000 149 30713.17 82.89 43639.43 88888.00 2010-05-29 15:39:10.000 149 30713.16 82.89 43639.43 53357.99 2010-05-29 15:39:11.000 149 30713.14 82.87 43639.43 88888.00 2010-05-29 15:39:12.000 149 30713.18 82.89 43639.44 88888.00 2010-05-29 15:39:13.000 149 30713.21 82.91 43639.45 88888.00 2010-05-29 15:39:14.000 149 30713.23 82.92 43639.48 88888.00 2010-05-29 15:39:15.000 149 30713.23 82.91 43639.49 53358.04 2010-05-29 15:39:16.000 149 30713.24 82.91 43639.48 88888.00 2010-05-29 15:39:17.000 149 30713.25 82.93 43639.48 88888.00 2010-05-29 15:39:18.000 149 30713.29 82.92 43639.48 88888.00 2010-05-29 15:39:19.000 149 30713.30 82.98 43639.46 88888.00 2010-05-29 15:39:20.000 149 30713.27 82.96 43639.47 53358.08 2010-05-29 15:39:21.000 149 30713.27 82.91 43639.51 88888.00 2010-05-29 15:39:22.000 149 30713.29 82.92 43639.50 88888.00 2010-05-29 15:39:23.000 149 30713.25 82.93 43639.48 88888.00 2010-05-29 15:39:24.000 149 30713.29 82.96 43639.50 88888.00 2010-05-29 15:39:25.000 149 30713.31 82.94 43639.48 53358.07 2010-05-29 15:39:26.000 149 30713.31 82.94 43639.46 88888.00 2010-05-29 15:39:27.000 149 30713.28 82.95 43639.46 88888.00 2010-05-29 15:39:28.000 149 30713.26 82.94 43639.50 88888.00 2010-05-29 15:39:29.000 149 30713.28 82.94 43639.48 88888.00 2010-05-29 15:39:30.000 149 30713.32 82.92 43639.47 53358.06 2010-05-29 15:39:31.000 149 30713.32 82.91 43639.45 88888.00 2010-05-29 15:39:32.000 149 30713.31 82.89 43639.44 88888.00 2010-05-29 15:39:33.000 149 30713.34 82.89 43639.42 88888.00 2010-05-29 15:39:34.000 149 30713.38 82.92 43639.51 88888.00 2010-05-29 15:39:35.000 149 30713.35 82.94 43639.51 53358.12 2010-05-29 15:39:36.000 149 30713.37 82.90 43639.48 88888.00 2010-05-29 15:39:37.000 149 30713.42 82.88 43639.46 88888.00 2010-05-29 15:39:38.000 149 30713.42 82.86 43639.50 88888.00 2010-05-29 15:39:39.000 149 30713.43 82.84 43639.51 88888.00 2010-05-29 15:39:40.000 149 30713.44 82.84 43639.52 53358.16 2010-05-29 15:39:41.000 149 30713.44 82.81 43639.57 88888.00 2010-05-29 15:39:42.000 149 30713.46 82.83 43639.57 88888.00 2010-05-29 15:39:43.000 149 30713.49 82.84 43639.49 88888.00 2010-05-29 15:39:44.000 149 30713.51 82.81 43639.50 88888.00 2010-05-29 15:39:45.000 149 30713.52 82.77 43639.58 53358.23 2010-05-29 15:39:46.000 149 30713.56 82.75 43639.58 88888.00 2010-05-29 15:39:47.000 149 30713.60 82.78 43639.61 88888.00 2010-05-29 15:39:48.000 149 30713.63 82.74 43639.61 88888.00 2010-05-29 15:39:49.000 149 30713.64 82.69 43639.62 88888.00 2010-05-29 15:39:50.000 149 30713.63 82.69 43639.62 53358.29 2010-05-29 15:39:51.000 149 30713.63 82.69 43639.60 88888.00 2010-05-29 15:39:52.000 149 30713.63 82.67 43639.57 88888.00 2010-05-29 15:39:53.000 149 30713.64 82.69 43639.58 88888.00 2010-05-29 15:39:54.000 149 30713.69 82.67 43639.58 88888.00 2010-05-29 15:39:55.000 149 30713.73 82.66 43639.54 53358.33 2010-05-29 15:39:56.000 149 30713.72 82.62 43639.53 88888.00 2010-05-29 15:39:57.000 149 30713.73 82.69 43639.52 88888.00 2010-05-29 15:39:58.000 149 30713.73 82.69 43639.52 88888.00 2010-05-29 15:39:59.000 149 30713.78 82.71 43639.52 88888.00 2010-05-29 15:40:00.000 149 30713.72 82.63 43639.55 53358.35 2010-05-29 15:40:01.000 149 30713.69 82.53 43639.59 88888.00 2010-05-29 15:40:02.000 149 30713.69 82.50 43639.56 88888.00 2010-05-29 15:40:03.000 149 30713.70 82.49 43639.57 88888.00 2010-05-29 15:40:04.000 149 30713.69 82.48 43639.54 88888.00 2010-05-29 15:40:05.000 149 30713.69 82.50 43639.52 53358.32 2010-05-29 15:40:06.000 149 30713.68 82.50 43639.55 88888.00 2010-05-29 15:40:07.000 149 30713.66 82.50 43639.52 88888.00 2010-05-29 15:40:08.000 149 30713.65 82.48 43639.50 88888.00 2010-05-29 15:40:09.000 149 30713.68 82.41 43639.47 88888.00 2010-05-29 15:40:10.000 149 30713.68 82.39 43639.53 53358.33 2010-05-29 15:40:11.000 149 30713.68 82.38 43639.52 88888.00 2010-05-29 15:40:12.000 149 30713.69 82.41 43639.53 88888.00 2010-05-29 15:40:13.000 149 30713.70 82.42 43639.54 88888.00 2010-05-29 15:40:14.000 149 30713.70 82.39 43639.57 88888.00 2010-05-29 15:40:15.000 149 30713.72 82.39 43639.57 53358.33 2010-05-29 15:40:16.000 149 30713.71 82.40 43639.56 88888.00 2010-05-29 15:40:17.000 149 30713.74 82.38 43639.62 88888.00 2010-05-29 15:40:18.000 149 30713.74 82.37 43639.65 88888.00 2010-05-29 15:40:19.000 149 30713.75 82.38 43639.64 88888.00 2010-05-29 15:40:20.000 149 30713.78 82.41 43639.63 53358.40 2010-05-29 15:40:21.000 149 30713.79 82.38 43639.61 88888.00 2010-05-29 15:40:22.000 149 30713.80 82.35 43639.61 88888.00 2010-05-29 15:40:23.000 149 30713.81 82.32 43639.64 88888.00 2010-05-29 15:40:24.000 149 30713.82 82.29 43639.58 88888.00 2010-05-29 15:40:25.000 149 30713.82 82.27 43639.57 53358.44 2010-05-29 15:40:26.000 149 30713.87 82.26 43639.56 88888.00 2010-05-29 15:40:27.000 149 30713.88 82.24 43639.60 88888.00 2010-05-29 15:40:28.000 149 30713.90 82.23 43639.59 88888.00 2010-05-29 15:40:29.000 149 30713.92 82.23 43639.57 88888.00 2010-05-29 15:40:30.000 149 30713.93 82.23 43639.55 53358.48 2010-05-29 15:40:31.000 149 30713.96 82.20 43639.56 88888.00 2010-05-29 15:40:32.000 149 30713.95 82.22 43639.56 88888.00 2010-05-29 15:40:33.000 149 30713.96 82.18 43639.57 88888.00 2010-05-29 15:40:34.000 149 30714.02 82.17 43639.58 88888.00 2010-05-29 15:40:35.000 149 30714.01 82.19 43639.62 53358.53 2010-05-29 15:40:36.000 149 30713.99 82.17 43639.57 88888.00 2010-05-29 15:40:37.000 149 30713.99 82.14 43639.56 88888.00 2010-05-29 15:40:38.000 149 30714.00 82.12 43639.53 88888.00 2010-05-29 15:40:39.000 149 30714.02 82.10 43639.53 88888.00 2010-05-29 15:40:40.000 149 30714.01 82.08 43639.52 53358.58 2010-05-29 15:40:41.000 149 30714.03 82.04 43639.55 88888.00 2010-05-29 15:40:42.000 149 30714.05 82.02 43639.53 88888.00 2010-05-29 15:40:43.000 149 30714.08 82.00 43639.54 88888.00 2010-05-29 15:40:44.000 149 30714.05 81.98 43639.57 88888.00 2010-05-29 15:40:45.000 149 30714.07 81.98 43639.57 53358.57 2010-05-29 15:40:46.000 149 30714.04 81.96 43639.56 88888.00 2010-05-29 15:40:47.000 149 30714.09 81.94 43639.61 88888.00 2010-05-29 15:40:48.000 149 30714.10 81.94 43639.61 88888.00 2010-05-29 15:40:49.000 149 30714.11 81.93 43639.61 88888.00 2010-05-29 15:40:50.000 149 30714.11 81.93 43639.62 53358.61 2010-05-29 15:40:51.000 149 30714.11 81.94 43639.54 88888.00 2010-05-29 15:40:52.000 149 30714.15 81.94 43639.52 88888.00 2010-05-29 15:40:53.000 149 30714.13 81.89 43639.54 88888.00 2010-05-29 15:40:54.000 149 30714.11 81.86 43639.54 88888.00 2010-05-29 15:40:55.000 149 30714.10 81.86 43639.53 53358.60 2010-05-29 15:40:56.000 149 30714.12 81.86 43639.53 88888.00 2010-05-29 15:40:57.000 149 30714.10 81.85 43639.52 88888.00 2010-05-29 15:40:58.000 149 30714.12 81.84 43639.54 88888.00 2010-05-29 15:40:59.000 149 30714.13 81.84 43639.59 88888.00 2010-05-29 15:41:00.000 149 30714.13 81.84 43639.59 53358.62 2010-05-29 15:41:01.000 149 30714.17 81.79 43639.62 88888.00 2010-05-29 15:41:02.000 149 30714.19 81.76 43639.63 88888.00 2010-05-29 15:41:03.000 149 30714.17 81.75 43639.64 88888.00 2010-05-29 15:41:04.000 149 30714.16 81.78 43639.65 88888.00 2010-05-29 15:41:05.000 149 30714.19 81.76 43639.63 53358.61 2010-05-29 15:41:06.000 149 30714.19 81.70 43639.59 88888.00 2010-05-29 15:41:07.000 149 30714.26 81.80 43639.45 88888.00 2010-05-29 15:41:08.000 149 30714.18 81.70 43639.45 88888.00 2010-05-29 15:41:09.000 149 30714.15 81.67 43639.50 88888.00 2010-05-29 15:41:10.000 149 30714.17 81.62 43639.53 53358.53 2010-05-29 15:41:11.000 149 30714.19 81.60 43639.57 88888.00 2010-05-29 15:41:12.000 149 30714.21 81.59 43639.56 88888.00 2010-05-29 15:41:13.000 149 30714.25 81.63 43639.60 88888.00 2010-05-29 15:41:14.000 149 30714.24 81.61 43639.60 88888.00 2010-05-29 15:41:15.000 149 30714.25 81.58 43639.53 53358.69 2010-05-29 15:41:16.000 149 30714.23 81.57 43639.47 88888.00 2010-05-29 15:41:17.000 149 30714.21 81.54 43639.50 88888.00 2010-05-29 15:41:18.000 149 30714.22 81.55 43639.51 88888.00 2010-05-29 15:41:19.000 149 30714.24 81.59 43639.55 88888.00 2010-05-29 15:41:20.000 149 30714.25 81.57 43639.55 53358.68 2010-05-29 15:41:21.000 149 30714.31 81.59 43639.48 88888.00 2010-05-29 15:41:22.000 149 30714.28 81.54 43639.47 88888.00 2010-05-29 15:41:23.000 149 30714.23 81.49 43639.51 88888.00 2010-05-29 15:41:24.000 149 30714.25 81.52 43639.54 88888.00 2010-05-29 15:41:25.000 149 30714.29 81.52 43639.50 53358.66 2010-05-29 15:41:26.000 149 30714.30 81.50 43639.49 88888.00 2010-05-29 15:41:27.000 149 30714.29 81.48 43639.48 88888.00 2010-05-29 15:41:28.000 149 30714.31 81.48 43639.52 88888.00 2010-05-29 15:41:29.000 149 30714.30 81.47 43639.59 88888.00 2010-05-29 15:41:30.000 149 30714.31 81.47 43639.58 53358.74 2010-05-29 15:41:31.000 149 30714.32 81.48 43639.59 88888.00 2010-05-29 15:41:32.000 149 30714.30 81.48 43639.59 88888.00 2010-05-29 15:41:33.000 149 30714.34 81.50 43639.56 88888.00 2010-05-29 15:41:34.000 149 30714.37 81.48 43639.54 88888.00 2010-05-29 15:41:35.000 149 30714.38 81.46 43639.56 53358.76 2010-05-29 15:41:36.000 149 30714.37 81.42 43639.55 88888.00 2010-05-29 15:41:37.000 149 30714.39 81.44 43639.56 88888.00 2010-05-29 15:41:38.000 149 30714.42 81.42 43639.56 88888.00 2010-05-29 15:41:39.000 149 30714.41 81.38 43639.52 88888.00 2010-05-29 15:41:40.000 149 30714.38 81.38 43639.51 53358.77 2010-05-29 15:41:41.000 149 30714.40 81.41 43639.50 88888.00 2010-05-29 15:41:42.000 149 30714.44 81.45 43639.54 88888.00 2010-05-29 15:41:43.000 149 30714.46 81.42 43639.60 88888.00 2010-05-29 15:41:44.000 149 30714.45 81.39 43639.59 88888.00 2010-05-29 15:41:45.000 149 30714.45 81.39 43639.60 53358.82 2010-05-29 15:41:46.000 149 30714.49 81.38 43639.54 88888.00 2010-05-29 15:41:47.000 149 30714.53 81.39 43639.49 88888.00 2010-05-29 15:41:48.000 149 30714.51 81.39 43639.53 88888.00 2010-05-29 15:41:49.000 149 30714.53 81.41 43639.52 88888.00 2010-05-29 15:41:50.000 149 30714.55 81.38 43639.53 53358.81 2010-05-29 15:41:51.000 149 30714.54 81.33 43639.51 88888.00 2010-05-29 15:41:52.000 149 30714.52 81.31 43639.49 88888.00 2010-05-29 15:41:53.000 149 30714.55 81.33 43639.49 88888.00 2010-05-29 15:41:54.000 149 30714.58 81.34 43639.56 88888.00 2010-05-29 15:41:55.000 149 30714.54 81.34 43639.58 53358.83 2010-05-29 15:41:56.000 149 30714.49 81.35 43639.53 88888.00 2010-05-29 15:41:57.000 149 30714.51 81.31 43639.48 88888.00 2010-05-29 15:41:58.000 149 30714.54 81.31 43639.49 88888.00 2010-05-29 15:41:59.000 149 30714.59 81.30 43639.56 88888.00 2010-05-29 15:42:00.000 149 30714.60 81.31 43639.61 53358.86 2010-05-29 15:42:01.000 149 30714.61 81.29 43639.60 88888.00 2010-05-29 15:42:02.000 149 30714.61 81.25 43639.56 88888.00 2010-05-29 15:42:03.000 149 30714.62 81.32 43639.56 88888.00 2010-05-29 15:42:04.000 149 30714.63 81.32 43639.57 88888.00 2010-05-29 15:42:05.000 149 30714.64 81.25 43639.57 53358.84 2010-05-29 15:42:06.000 149 30714.66 81.19 43639.49 88888.00 2010-05-29 15:42:07.000 149 30714.66 81.20 43639.51 88888.00 2010-05-29 15:42:08.000 149 30714.66 81.18 43639.46 88888.00 2010-05-29 15:42:09.000 149 30714.67 81.18 43639.47 88888.00 2010-05-29 15:42:10.000 149 30714.67 81.16 43639.49 53358.86 2010-05-29 15:42:11.000 149 30714.68 81.13 43639.50 88888.00 2010-05-29 15:42:12.000 149 30714.69 81.13 43639.51 88888.00 2010-05-29 15:42:13.000 149 30714.70 81.15 43639.56 88888.00 2010-05-29 15:42:14.000 149 30714.72 81.15 43639.58 88888.00 2010-05-29 15:42:15.000 149 30714.72 81.14 43639.53 53358.89 2010-05-29 15:42:16.000 149 30714.70 81.14 43639.55 88888.00 2010-05-29 15:42:17.000 149 30714.70 81.14 43639.56 88888.00 2010-05-29 15:42:18.000 149 30714.70 81.15 43639.51 88888.00 2010-05-29 15:42:19.000 149 30714.71 81.14 43639.52 88888.00 2010-05-29 15:42:20.000 149 30714.71 81.14 43639.50 53358.92 2010-05-29 15:42:21.000 149 30714.73 81.10 43639.52 88888.00 2010-05-29 15:42:22.000 149 30714.72 81.06 43639.53 88888.00 2010-05-29 15:42:23.000 149 30714.74 81.08 43639.50 88888.00 2010-05-29 15:42:24.000 149 30714.79 81.10 43639.56 88888.00 2010-05-29 15:42:25.000 149 30714.77 81.08 43639.54 53358.98 2010-05-29 15:42:26.000 149 30714.77 81.02 43639.50 88888.00 2010-05-29 15:42:27.000 149 30714.81 81.00 43639.50 88888.00 2010-05-29 15:42:28.000 149 30714.83 81.03 43639.50 88888.00 2010-05-29 15:42:29.000 149 30714.82 81.03 43639.47 88888.00 2010-05-29 15:42:30.000 149 30714.80 81.03 43639.52 53359.00 2010-05-29 15:42:31.000 149 30714.82 81.04 43639.51 88888.00 2010-05-29 15:42:32.000 149 30714.85 81.04 43639.48 88888.00 2010-05-29 15:42:33.000 149 30714.84 81.04 43639.49 88888.00 2010-05-29 15:42:34.000 149 30714.82 80.98 43639.52 88888.00 2010-05-29 15:42:35.000 149 30714.84 80.95 43639.52 53358.99 2010-05-29 15:42:36.000 149 30714.87 80.93 43639.44 88888.00 2010-05-29 15:42:37.000 149 30714.88 80.92 43639.47 88888.00 2010-05-29 15:42:38.000 149 30714.87 80.92 43639.51 88888.00 2010-05-29 15:42:39.000 149 30714.83 80.91 43639.50 88888.00 2010-05-29 15:42:40.000 149 30714.85 80.88 43639.48 53358.98 2010-05-29 15:42:41.000 149 30714.84 80.88 43639.46 88888.00 2010-05-29 15:42:42.000 149 30714.86 80.89 43639.45 88888.00 2010-05-29 15:42:43.000 149 30714.85 80.89 43639.45 88888.00 2010-05-29 15:42:44.000 149 30714.82 80.83 43639.42 88888.00 2010-05-29 15:42:45.000 149 30714.83 80.82 43639.47 53358.96 2010-05-29 15:42:46.000 149 30714.80 80.82 43639.45 88888.00 2010-05-29 15:42:47.000 149 30714.81 80.75 43639.43 88888.00 2010-05-29 15:42:48.000 149 30714.84 80.78 43639.45 88888.00 2010-05-29 15:42:49.000 149 30714.85 80.78 43639.43 88888.00 2010-05-29 15:42:50.000 149 30714.84 80.76 43639.40 53358.94 2010-05-29 15:42:51.000 149 30714.82 80.72 43639.40 88888.00 2010-05-29 15:42:52.000 149 30714.83 80.72 43639.40 88888.00 2010-05-29 15:42:53.000 149 30714.85 80.69 43639.39 88888.00 2010-05-29 15:42:54.000 149 30714.86 80.66 43639.40 88888.00 2010-05-29 15:42:55.000 149 30714.91 80.62 43639.40 53358.97 2010-05-29 15:42:56.000 149 30714.93 80.62 43639.40 88888.00 2010-05-29 15:42:57.000 149 30714.92 80.59 43639.39 88888.00 2010-05-29 15:42:58.000 149 30714.89 80.58 43639.37 88888.00 2010-05-29 15:42:59.000 149 30714.94 80.59 43639.37 88888.00 2010-05-29 15:43:00.000 149 30714.93 80.55 43639.37 53358.98 2010-05-29 15:43:01.000 149 30714.96 80.53 43639.40 88888.00 2010-05-29 15:43:02.000 149 30714.97 80.53 43639.40 88888.00 2010-05-29 15:43:03.000 149 30714.95 80.55 43639.43 88888.00 2010-05-29 15:43:04.000 149 30714.94 80.49 43639.42 88888.00 2010-05-29 15:43:05.000 149 30714.94 80.46 43639.41 53359.01 2010-05-29 15:43:06.000 149 30714.94 80.51 43639.38 88888.00 2010-05-29 15:43:07.000 149 30714.97 80.48 43639.39 88888.00 2010-05-29 15:43:08.000 149 30715.00 80.47 43639.36 88888.00 2010-05-29 15:43:09.000 149 30714.98 80.44 43639.44 88888.00 2010-05-29 15:43:10.000 149 30714.97 80.39 43639.40 53358.97 2010-05-29 15:43:11.000 149 30714.95 80.39 43639.45 88888.00 2010-05-29 15:43:12.000 149 30714.99 80.42 43639.46 88888.00 2010-05-29 15:43:13.000 149 30715.00 80.41 43639.47 88888.00 2010-05-29 15:43:14.000 149 30714.98 80.42 43639.50 88888.00 2010-05-29 15:43:15.000 149 30715.00 80.36 43639.52 53358.99 2010-05-29 15:43:16.000 149 30715.02 80.36 43639.50 88888.00 2010-05-29 15:43:17.000 149 30715.00 80.41 43639.50 88888.00 2010-05-29 15:43:18.000 149 30714.99 80.39 43639.53 88888.00 2010-05-29 15:43:19.000 149 30714.95 80.38 43639.48 88888.00 2010-05-29 15:43:20.000 149 30714.96 80.38 43639.46 53359.00 2010-05-29 15:43:21.000 149 30714.97 80.37 43639.46 88888.00 2010-05-29 15:43:22.000 149 30714.94 80.32 43639.45 88888.00 2010-05-29 15:43:23.000 149 30714.96 80.34 43639.44 88888.00 2010-05-29 15:43:24.000 149 30714.96 80.28 43639.44 88888.00 2010-05-29 15:43:25.000 149 30714.95 80.29 43639.43 53358.99 2010-05-29 15:43:26.000 149 30714.95 80.26 43639.43 88888.00 2010-05-29 15:43:27.000 149 30715.03 80.28 43639.43 88888.00 2010-05-29 15:43:28.000 149 30715.00 80.34 43639.47 88888.00 2010-05-29 15:43:29.000 149 30714.98 80.35 43639.50 88888.00 2010-05-29 15:43:30.000 149 30714.96 80.27 43639.45 53359.00 2010-05-29 15:43:31.000 149 30714.97 80.27 43639.43 88888.00 2010-05-29 15:43:32.000 149 30714.96 80.24 43639.41 88888.00 2010-05-29 15:43:33.000 149 30714.99 80.24 43639.41 88888.00 2010-05-29 15:43:34.000 149 30714.97 80.23 43639.42 88888.00 2010-05-29 15:43:35.000 149 30714.99 80.23 43639.43 53358.98 2010-05-29 15:43:36.000 149 30714.99 80.21 43639.44 88888.00 2010-05-29 15:43:37.000 149 30714.99 80.21 43639.44 88888.00 2010-05-29 15:43:38.000 149 30714.98 80.19 43639.40 88888.00 2010-05-29 15:43:39.000 149 30714.95 80.15 43639.44 88888.00 2010-05-29 15:43:40.000 149 30714.96 80.15 43639.42 53358.96 2010-05-29 15:43:41.000 149 30714.99 80.15 43639.40 88888.00 2010-05-29 15:43:42.000 149 30714.95 80.16 43639.42 88888.00 2010-05-29 15:43:43.000 149 30714.92 80.14 43639.41 88888.00 2010-05-29 15:43:44.000 149 30714.94 80.17 43639.42 88888.00 2010-05-29 15:43:45.000 149 30714.96 80.20 43639.42 53358.94 2010-05-29 15:43:46.000 149 30714.99 80.19 43639.37 88888.00 2010-05-29 15:43:47.000 149 30714.98 80.16 43639.35 88888.00 2010-05-29 15:43:48.000 149 30714.97 80.17 43639.39 88888.00 2010-05-29 15:43:49.000 149 30714.96 80.17 43639.41 88888.00 2010-05-29 15:43:50.000 149 30714.95 80.13 43639.40 53358.93 2010-05-29 15:43:51.000 149 30714.91 80.10 43639.36 88888.00 2010-05-29 15:43:52.000 149 30714.90 80.05 43639.35 88888.00 2010-05-29 15:43:53.000 149 30714.89 80.06 43639.32 88888.00 2010-05-29 15:43:54.000 149 30714.92 80.07 43639.33 88888.00 2010-05-29 15:43:55.000 149 30714.91 80.04 43639.34 53358.89 2010-05-29 15:43:56.000 149 30714.91 80.06 43639.35 88888.00 2010-05-29 15:43:57.000 149 30714.86 80.04 43639.32 88888.00 2010-05-29 15:43:58.000 149 30714.84 80.06 43639.34 88888.00 2010-05-29 15:43:59.000 149 30714.81 80.05 43639.35 88888.00 2010-05-29 15:44:00.000 149 30714.83 80.05 43639.33 53358.86 2010-05-29 15:44:01.000 149 30714.83 80.07 43639.29 88888.00 2010-05-29 15:44:02.000 149 30714.84 80.05 43639.30 88888.00 2010-05-29 15:44:03.000 149 30714.81 80.05 43639.31 88888.00 2010-05-29 15:44:04.000 149 30714.82 80.04 43639.28 88888.00 2010-05-29 15:44:05.000 149 30714.83 80.06 43639.28 53358.84 2010-05-29 15:44:06.000 149 30714.83 80.10 43639.28 88888.00 2010-05-29 15:44:07.000 149 30714.82 80.10 43639.35 88888.00 2010-05-29 15:44:08.000 149 30714.87 80.07 43639.33 88888.00 2010-05-29 15:44:09.000 149 30714.86 80.05 43639.28 88888.00 2010-05-29 15:44:10.000 149 30714.81 80.02 43639.30 53358.90 2010-05-29 15:44:11.000 149 30714.82 79.96 43639.31 88888.00 2010-05-29 15:44:12.000 149 30714.80 79.95 43639.31 88888.00 2010-05-29 15:44:13.000 149 30714.78 79.96 43639.36 88888.00 2010-05-29 15:44:14.000 149 30714.80 79.95 43639.37 88888.00 2010-05-29 15:44:15.000 149 30714.79 79.97 43639.31 53358.81 2010-05-29 15:44:16.000 149 30714.81 79.94 43639.25 88888.00 2010-05-29 15:44:17.000 149 30714.78 79.97 43639.29 88888.00 2010-05-29 15:44:18.000 149 30714.76 79.94 43639.26 88888.00 2010-05-29 15:44:19.000 149 30714.75 79.94 43639.28 88888.00 2010-05-29 15:44:20.000 149 30714.80 80.02 43639.28 53358.79 2010-05-29 15:44:21.000 149 30714.77 79.98 43639.27 88888.00 2010-05-29 15:44:22.000 149 30714.73 79.94 43639.25 88888.00 2010-05-29 15:44:23.000 149 30714.72 79.92 43639.29 88888.00 2010-05-29 15:44:24.000 149 30714.72 79.91 43639.27 88888.00 2010-05-29 15:44:25.000 149 30714.73 79.87 43639.28 53358.72 2010-05-29 15:44:26.000 149 30714.73 79.87 43639.27 88888.00 2010-05-29 15:44:27.000 149 30714.72 79.89 43639.26 88888.00 2010-05-29 15:44:28.000 149 30714.71 79.84 43639.21 88888.00 2010-05-29 15:44:29.000 149 30714.71 79.73 43639.22 88888.00 2010-05-29 15:44:30.000 149 30714.72 79.72 43639.27 53358.72 2010-05-29 15:44:31.000 149 30714.69 79.74 43639.28 88888.00 2010-05-29 15:44:32.000 149 30714.70 79.74 43639.26 88888.00 2010-05-29 15:44:33.000 149 30714.75 79.73 43639.28 88888.00 2010-05-29 15:44:34.000 149 30714.77 79.74 43639.30 88888.00 2010-05-29 15:44:35.000 149 30714.78 79.74 43639.32 53358.72 2010-05-29 15:44:36.000 149 30714.76 79.69 43639.28 88888.00 2010-05-29 15:44:37.000 149 30714.74 79.68 43639.31 88888.00 2010-05-29 15:44:38.000 149 30714.73 79.64 43639.32 88888.00 2010-05-29 15:44:39.000 149 30714.76 79.67 43639.31 88888.00 2010-05-29 15:44:40.000 149 30714.75 79.67 43639.39 53358.78 2010-05-29 15:44:41.000 149 30714.77 79.69 43639.42 88888.00 2010-05-29 15:44:42.000 149 30714.78 79.67 43639.32 88888.00 2010-05-29 15:44:43.000 149 30714.77 79.61 43639.28 88888.00 2010-05-29 15:44:44.000 149 30714.76 79.62 43639.31 88888.00 2010-05-29 15:44:45.000 149 30714.75 79.63 43639.29 53358.74 2010-05-29 15:44:46.000 149 30714.77 79.61 43639.28 88888.00 2010-05-29 15:44:47.000 149 30714.78 79.60 43639.26 88888.00 2010-05-29 15:44:48.000 149 30714.76 79.61 43639.31 88888.00 2010-05-29 15:44:49.000 149 30714.76 79.64 43639.30 88888.00 2010-05-29 15:44:50.000 149 30714.73 79.57 43639.28 53358.74 2010-05-29 15:44:51.000 149 30714.70 79.51 43639.28 88888.00 2010-05-29 15:44:52.000 149 30714.72 79.52 43639.29 88888.00 2010-05-29 15:44:53.000 149 30714.76 79.52 43639.25 88888.00 2010-05-29 15:44:54.000 149 30714.71 79.49 43639.20 88888.00 2010-05-29 15:44:55.000 149 30714.67 79.48 43639.27 53358.70 2010-05-29 15:44:56.000 149 30714.68 79.50 43639.23 88888.00 2010-05-29 15:44:57.000 149 30714.70 79.55 43639.21 88888.00 2010-05-29 15:44:58.000 149 30714.69 79.49 43639.21 88888.00 2010-05-29 15:44:59.000 149 30714.68 79.50 43639.25 88888.00 2010-05-29 15:45:00.000 149 30714.70 79.50 43639.26 53358.68 2010-05-29 15:45:01.000 149 30714.70 79.51 43639.29 88888.00 2010-05-29 15:45:02.000 149 30714.69 79.50 43639.27 88888.00 2010-05-29 15:45:03.000 149 30714.68 79.47 43639.25 88888.00 2010-05-29 15:45:04.000 149 30714.69 79.41 43639.21 88888.00 2010-05-29 15:45:05.000 149 30714.72 79.42 43639.26 53358.70 2010-05-29 15:45:06.000 149 30714.70 79.38 43639.22 88888.00 2010-05-29 15:45:07.000 149 30714.67 79.40 43639.22 88888.00 2010-05-29 15:45:08.000 149 30714.67 79.39 43639.24 88888.00 2010-05-29 15:45:09.000 149 30714.65 79.36 43639.23 88888.00 2010-05-29 15:45:10.000 149 30714.67 79.36 43639.21 53358.65 2010-05-29 15:45:11.000 149 30714.65 79.35 43639.24 88888.00 2010-05-29 15:45:12.000 149 30714.65 79.34 43639.23 88888.00 2010-05-29 15:45:13.000 149 30714.61 79.35 43639.27 88888.00 2010-05-29 15:45:14.000 149 30714.62 79.33 43639.26 88888.00 2010-05-29 15:45:15.000 149 30714.65 79.30 43639.23 53358.62 2010-05-29 15:45:16.000 149 30714.70 79.39 43639.14 88888.00 2010-05-29 15:45:17.000 149 30714.60 79.31 43639.16 88888.00 2010-05-29 15:45:18.000 149 30714.58 79.25 43639.17 88888.00 2010-05-29 15:45:19.000 149 30714.55 79.23 43639.15 88888.00 2010-05-29 15:45:20.000 149 30714.53 79.25 43639.20 53358.62 2010-05-29 15:45:21.000 149 30714.52 79.23 43639.15 88888.00 2010-05-29 15:45:22.000 149 30714.49 79.22 43639.13 88888.00 2010-05-29 15:45:23.000 149 30714.51 79.18 43639.14 88888.00 2010-05-29 15:45:24.000 149 30714.53 79.20 43639.16 88888.00 2010-05-29 15:45:25.000 149 30714.53 79.21 43639.14 53358.56 2010-05-29 15:45:26.000 149 30714.55 79.19 43639.12 88888.00 2010-05-29 15:45:27.000 149 30714.54 79.14 43639.14 88888.00 2010-05-29 15:45:28.000 149 30714.57 79.17 43639.20 88888.00 2010-05-29 15:45:29.000 149 30714.55 79.18 43639.19 88888.00 2010-05-29 15:45:30.000 149 30714.54 79.17 43639.18 53358.56 2010-05-29 15:45:31.000 149 30714.52 79.16 43639.17 88888.00 2010-05-29 15:45:32.000 149 30714.52 79.19 43639.15 88888.00 2010-05-29 15:45:33.000 149 30714.52 79.20 43639.16 88888.00 2010-05-29 15:45:34.000 149 30714.50 79.19 43639.17 88888.00 2010-05-29 15:45:35.000 149 30714.53 79.17 43639.23 53358.56 2010-05-29 15:45:36.000 149 30714.56 79.13 43639.19 88888.00 2010-05-29 15:45:37.000 149 30714.58 79.12 43639.18 88888.00 2010-05-29 15:45:38.000 149 30714.57 79.14 43639.14 88888.00 2010-05-29 15:45:39.000 149 30714.53 79.14 43639.15 88888.00 2010-05-29 15:45:40.000 149 30714.53 79.14 43639.18 53358.53 2010-05-29 15:45:41.000 149 30714.55 79.17 43639.20 88888.00 2010-05-29 15:45:42.000 149 30714.54 79.16 43639.15 88888.00 2010-05-29 15:45:43.000 149 30714.53 79.16 43639.14 88888.00 2010-05-29 15:45:44.000 149 30714.53 79.17 43639.19 88888.00 2010-05-29 15:45:45.000 149 30714.56 79.17 43639.18 53358.52 2010-05-29 15:45:46.000 149 30714.55 79.14 43639.15 88888.00 2010-05-29 15:45:47.000 149 30714.54 79.15 43639.16 88888.00 2010-05-29 15:45:48.000 149 30714.52 79.15 43639.11 88888.00 2010-05-29 15:45:49.000 149 30714.56 79.16 43639.14 88888.00 2010-05-29 15:45:50.000 149 30714.58 79.17 43639.14 53358.51 2010-05-29 15:45:51.000 149 30714.54 79.19 43639.16 88888.00 2010-05-29 15:45:52.000 149 30714.54 79.22 43639.16 88888.00 2010-05-29 15:45:53.000 149 30714.54 79.21 43639.14 88888.00 2010-05-29 15:45:54.000 149 30714.52 79.21 43639.16 88888.00 2010-05-29 15:45:55.000 149 30714.51 79.20 43639.15 53358.50 2010-05-29 15:45:56.000 149 30714.52 79.19 43639.15 88888.00 2010-05-29 15:45:57.000 149 30714.51 79.17 43639.16 88888.00 2010-05-29 15:45:58.000 149 30714.49 79.13 43639.10 88888.00 2010-05-29 15:45:59.000 149 30714.47 79.12 43639.12 88888.00 2010-05-29 15:46:00.000 149 30714.53 79.17 43639.10 53358.46 2010-05-29 15:46:01.000 149 30714.52 79.17 43639.08 88888.00 2010-05-29 15:46:02.000 149 30714.50 79.13 43639.14 88888.00 2010-05-29 15:46:03.000 149 30714.47 79.09 43639.13 88888.00 2010-05-29 15:46:04.000 149 30714.47 79.08 43639.11 88888.00 2010-05-29 15:46:05.000 149 30714.46 79.09 43639.08 53358.43 2010-05-29 15:46:06.000 149 30714.43 79.09 43639.06 88888.00 2010-05-29 15:46:07.000 149 30714.41 79.06 43639.06 88888.00 2010-05-29 15:46:08.000 149 30714.43 79.05 43639.04 88888.00 2010-05-29 15:46:09.000 149 30714.40 79.06 43639.09 88888.00 2010-05-29 15:46:10.000 149 30714.41 79.04 43639.03 53358.38 2010-05-29 15:46:11.000 149 30714.43 79.08 43639.01 88888.00 2010-05-29 15:46:12.000 149 30714.42 79.11 43639.03 88888.00 2010-05-29 15:46:13.000 149 30714.43 79.09 43639.10 88888.00 2010-05-29 15:46:14.000 149 30714.40 79.07 43639.08 88888.00 2010-05-29 15:46:15.000 149 30714.35 79.08 43639.08 53358.36 2010-05-29 15:46:16.000 149 30714.36 79.06 43639.05 88888.00 2010-05-29 15:46:17.000 149 30714.34 79.00 43639.05 88888.00 2010-05-29 15:46:18.000 149 30714.34 79.00 43639.05 88888.00 2010-05-29 15:46:19.000 149 30714.32 79.04 43639.04 88888.00 2010-05-29 15:46:20.000 149 30714.31 79.05 43639.00 53358.33 2010-05-29 15:46:21.000 149 30714.32 79.06 43639.02 88888.00 2010-05-29 15:46:22.000 149 30714.34 79.08 43639.07 88888.00 2010-05-29 15:46:23.000 149 30714.33 79.07 43639.09 88888.00 2010-05-29 15:46:24.000 149 30714.33 79.11 43639.07 88888.00 2010-05-29 15:46:25.000 149 30714.29 79.10 43639.08 53358.28 2010-05-29 15:46:26.000 149 30714.28 79.06 43639.09 88888.00 2010-05-29 15:46:27.000 149 30714.26 79.06 43639.10 88888.00 2010-05-29 15:46:28.000 149 30714.21 79.06 43639.10 88888.00 2010-05-29 15:46:29.000 149 30714.21 79.06 43639.07 88888.00 2010-05-29 15:46:30.000 149 30714.21 79.05 43639.04 53358.27 2010-05-29 15:46:31.000 149 30714.19 78.99 43639.03 88888.00 2010-05-29 15:46:32.000 149 30714.19 78.95 43639.00 88888.00 2010-05-29 15:46:33.000 149 30714.20 78.91 43638.99 88888.00 2010-05-29 15:46:34.000 149 30714.18 78.90 43639.00 88888.00 2010-05-29 15:46:35.000 149 30714.18 78.93 43639.04 53358.24 2010-05-29 15:46:36.000 149 30714.18 78.89 43639.05 88888.00 2010-05-29 15:46:37.000 149 30714.20 78.89 43639.01 88888.00 2010-05-29 15:46:38.000 149 30714.17 78.88 43638.97 88888.00 2010-05-29 15:46:39.000 149 30714.14 78.90 43638.97 88888.00 2010-05-29 15:46:40.000 149 30714.13 78.94 43638.98 53358.16 2010-05-29 15:46:41.000 149 30714.10 78.92 43638.97 88888.00 2010-05-29 15:46:42.000 149 30714.10 78.88 43638.99 88888.00 2010-05-29 15:46:43.000 149 30714.11 78.88 43638.99 88888.00 2010-05-29 15:46:44.000 149 30714.12 78.85 43639.00 88888.00 2010-05-29 15:46:45.000 149 30714.10 78.91 43639.01 53358.12 2010-05-29 15:46:46.000 149 30714.07 78.94 43638.98 88888.00 2010-05-29 15:46:47.000 149 30714.06 78.95 43638.96 88888.00 2010-05-29 15:46:48.000 149 30714.05 78.92 43638.96 88888.00 2010-05-29 15:46:49.000 149 30714.05 78.94 43638.95 88888.00 2010-05-29 15:46:50.000 149 30714.02 78.91 43638.97 53358.08 2010-05-29 15:46:51.000 149 30714.02 78.93 43638.99 88888.00 2010-05-29 15:46:52.000 149 30714.05 78.91 43638.95 88888.00 2010-05-29 15:46:53.000 149 30714.04 78.90 43638.95 88888.00 2010-05-29 15:46:54.000 149 30713.99 78.87 43638.93 88888.00 2010-05-29 15:46:55.000 149 30713.96 78.87 43638.90 53358.05 2010-05-29 15:46:56.000 149 30713.96 78.86 43638.85 88888.00 2010-05-29 15:46:57.000 149 30713.95 78.84 43638.88 88888.00 2010-05-29 15:46:58.000 149 30713.94 78.85 43638.90 88888.00 2010-05-29 15:46:59.000 149 30713.88 78.85 43638.92 88888.00 2010-05-29 15:47:00.000 149 30713.88 78.86 43638.92 53357.98 2010-05-29 15:47:01.000 149 30713.86 78.84 43638.87 88888.00 2010-05-29 15:47:02.000 149 30713.87 78.79 43638.91 88888.00 2010-05-29 15:47:03.000 149 30713.87 78.81 43638.92 88888.00 2010-05-29 15:47:04.000 149 30713.83 78.80 43638.88 88888.00 2010-05-29 15:47:05.000 149 30713.83 78.81 43638.90 53357.93 2010-05-29 15:47:06.000 149 30713.81 78.82 43638.93 88888.00 2010-05-29 15:47:07.000 149 30713.80 78.84 43638.94 88888.00 2010-05-29 15:47:08.000 149 30713.78 78.83 43638.93 88888.00 2010-05-29 15:47:09.000 149 30713.79 78.81 43638.92 88888.00 2010-05-29 15:47:10.000 149 30713.79 78.87 43638.93 53357.89 2010-05-29 15:47:11.000 149 30713.75 78.87 43639.00 88888.00 2010-05-29 15:47:12.000 149 30713.74 78.82 43638.94 88888.00 2010-05-29 15:47:13.000 149 30713.69 78.78 43638.93 88888.00 2010-05-29 15:47:14.000 149 30713.72 78.78 43638.97 88888.00 2010-05-29 15:47:15.000 149 30713.72 78.80 43638.93 53357.88 2010-05-29 15:47:16.000 149 30713.70 78.78 43638.89 88888.00 2010-05-29 15:47:17.000 149 30713.67 78.78 43638.86 88888.00 2010-05-29 15:47:18.000 149 30713.64 78.81 43638.86 88888.00 2010-05-29 15:47:19.000 149 30713.60 78.78 43638.88 88888.00 2010-05-29 15:47:20.000 149 30713.58 78.78 43638.88 53357.78 2010-05-29 15:47:21.000 149 30713.58 78.78 43638.86 88888.00 2010-05-29 15:47:22.000 149 30713.55 78.79 43638.88 88888.00 2010-05-29 15:47:23.000 149 30713.51 78.83 43638.87 88888.00 2010-05-29 15:47:24.000 149 30713.51 78.84 43638.85 88888.00 2010-05-29 15:47:25.000 149 30713.48 78.80 43638.87 53357.72 2010-05-29 15:47:26.000 149 30713.44 78.75 43638.85 88888.00 2010-05-29 15:47:27.000 149 30713.44 78.78 43638.84 88888.00 2010-05-29 15:47:28.000 149 30713.43 78.80 43638.83 88888.00 2010-05-29 15:47:29.000 149 30713.44 78.83 43638.84 88888.00 2010-05-29 15:47:30.000 149 30713.43 78.79 43638.84 53357.65 2010-05-29 15:47:31.000 149 30713.41 78.74 43638.88 88888.00 2010-05-29 15:47:32.000 149 30713.40 78.73 43638.81 88888.00 2010-05-29 15:47:33.000 149 30713.40 78.76 43638.80 88888.00 2010-05-29 15:47:34.000 149 30713.37 78.73 43638.83 88888.00 2010-05-29 15:47:35.000 149 30713.34 78.75 43638.83 53357.60 2010-05-29 15:47:36.000 149 30713.31 78.74 43638.85 88888.00 2010-05-29 15:47:37.000 149 30713.34 78.77 43638.83 88888.00 2010-05-29 15:47:38.000 149 30713.35 78.79 43638.85 88888.00 2010-05-29 15:47:39.000 149 30713.35 78.77 43638.87 88888.00 2010-05-29 15:47:40.000 149 30713.31 78.74 43638.83 53357.52 2010-05-29 15:47:41.000 149 30713.29 78.77 43638.82 88888.00 2010-05-29 15:47:42.000 149 30713.31 78.76 43638.84 88888.00 2010-05-29 15:47:43.000 149 30713.30 78.75 43638.82 88888.00 2010-05-29 15:47:44.000 149 30713.31 78.74 43638.84 88888.00 2010-05-29 15:47:45.000 149 30713.31 78.70 43638.79 53357.50 2010-05-29 15:47:46.000 149 30713.30 78.70 43638.79 88888.00 2010-05-29 15:47:47.000 149 30713.24 78.71 43638.74 88888.00 2010-05-29 15:47:48.000 149 30713.24 78.68 43638.68 88888.00 2010-05-29 15:47:49.000 149 30713.20 78.70 43638.66 88888.00 2010-05-29 15:47:50.000 149 30713.21 78.75 43638.73 53357.46 2010-05-29 15:47:51.000 149 30713.21 78.77 43638.71 88888.00 2010-05-29 15:47:52.000 149 30713.16 78.74 43638.72 88888.00 2010-05-29 15:47:53.000 149 30713.14 78.73 43638.78 88888.00 2010-05-29 15:47:54.000 149 30713.13 78.72 43638.73 88888.00 2010-05-29 15:47:55.000 149 30713.10 78.72 43638.74 53357.39 2010-05-29 15:47:56.000 149 30713.08 78.69 43638.75 88888.00 2010-05-29 15:47:57.000 149 30713.07 78.65 43638.71 88888.00 2010-05-29 15:47:58.000 149 30713.08 78.64 43638.70 88888.00 2010-05-29 15:47:59.000 149 30713.09 78.66 43638.70 88888.00 2010-05-29 15:48:00.000 149 30713.06 78.69 43638.69 53357.38 2010-05-29 15:48:01.000 149 30713.04 78.73 43638.69 88888.00 2010-05-29 15:48:02.000 149 30713.02 78.73 43638.70 88888.00 2010-05-29 15:48:03.000 149 30713.00 78.68 43638.65 88888.00 2010-05-29 15:48:04.000 149 30713.00 78.66 43638.63 88888.00 2010-05-29 15:48:05.000 149 30712.98 78.66 43638.68 53357.29 2010-05-29 15:48:06.000 149 30712.96 78.65 43638.67 88888.00 2010-05-29 15:48:07.000 149 30712.94 78.65 43638.67 88888.00 2010-05-29 15:48:08.000 149 30712.93 78.67 43638.66 88888.00 2010-05-29 15:48:09.000 149 30712.93 78.64 43638.71 88888.00 2010-05-29 15:48:10.000 149 30712.89 78.62 43638.68 53357.23 2010-05-29 15:48:11.000 149 30712.88 78.61 43638.64 88888.00 2010-05-29 15:48:12.000 149 30712.89 78.62 43638.65 88888.00 2010-05-29 15:48:13.000 149 30712.90 78.59 43638.61 88888.00 2010-05-29 15:48:14.000 149 30712.92 78.60 43638.55 88888.00 2010-05-29 15:48:15.000 149 30712.87 78.63 43638.62 53357.19 2010-05-29 15:48:16.000 149 30712.84 78.64 43638.70 88888.00 2010-05-29 15:48:17.000 149 30712.83 78.64 43638.68 88888.00 2010-05-29 15:48:18.000 149 30712.84 78.66 43638.67 88888.00 2010-05-29 15:48:19.000 149 30712.82 78.67 43638.67 88888.00 2010-05-29 15:48:20.000 149 30712.76 78.67 43638.65 53357.17 2010-05-29 15:48:21.000 149 30712.75 78.65 43638.61 88888.00 2010-05-29 15:48:22.000 149 30712.74 78.65 43638.61 88888.00 2010-05-29 15:48:23.000 149 30712.74 78.62 43638.63 88888.00 2010-05-29 15:48:24.000 149 30712.72 78.61 43638.67 88888.00 2010-05-29 15:48:25.000 149 30712.72 78.59 43638.65 53357.04 2010-05-29 15:48:26.000 149 30712.70 78.59 43638.61 88888.00 2010-05-29 15:48:27.000 149 30712.65 78.63 43638.61 88888.00 2010-05-29 15:48:28.000 149 30712.63 78.62 43638.61 88888.00 2010-05-29 15:48:29.000 149 30712.62 78.58 43638.62 88888.00 2010-05-29 15:48:30.000 149 30712.61 78.59 43638.56 53357.00 2010-05-29 15:48:31.000 149 30712.65 78.61 43638.58 88888.00 2010-05-29 15:48:32.000 149 30712.63 78.60 43638.60 88888.00 2010-05-29 15:48:33.000 149 30712.61 78.63 43638.58 88888.00 2010-05-29 15:48:34.000 149 30712.57 78.64 43638.60 88888.00 2010-05-29 15:48:35.000 149 30712.57 78.66 43638.62 53356.93 2010-05-29 15:48:36.000 149 30712.56 78.64 43638.58 88888.00 2010-05-29 15:48:37.000 149 30712.54 78.63 43638.56 88888.00 2010-05-29 15:48:38.000 149 30712.53 78.62 43638.55 88888.00 2010-05-29 15:48:39.000 149 30712.54 78.59 43638.53 88888.00 2010-05-29 15:48:40.000 149 30712.56 78.59 43638.57 53356.91 2010-05-29 15:48:41.000 149 30712.56 78.60 43638.51 88888.00 2010-05-29 15:48:42.000 149 30712.52 78.60 43638.50 88888.00 2010-05-29 15:48:43.000 149 30712.49 78.60 43638.50 88888.00 2010-05-29 15:48:44.000 149 30712.48 78.60 43638.50 88888.00 2010-05-29 15:48:45.000 149 30712.50 78.64 43638.51 53356.90 2010-05-29 15:48:46.000 149 30712.50 78.63 43638.49 88888.00 2010-05-29 15:48:47.000 149 30712.52 78.66 43638.54 88888.00 2010-05-29 15:48:48.000 149 30712.49 78.69 43638.62 88888.00 2010-05-29 15:48:49.000 149 30712.43 78.70 43638.55 88888.00 2010-05-29 15:48:50.000 149 30712.42 78.72 43638.50 53356.86 2010-05-29 15:48:51.000 149 30712.37 78.71 43638.51 88888.00 2010-05-29 15:48:52.000 149 30712.37 78.72 43638.51 88888.00 2010-05-29 15:48:53.000 149 30712.38 78.71 43638.53 88888.00 2010-05-29 15:48:54.000 149 30712.36 78.71 43638.58 88888.00 2010-05-29 15:48:55.000 149 30712.35 78.71 43638.58 53356.76 2010-05-29 15:48:56.000 149 30712.29 78.67 43638.58 88888.00 2010-05-29 15:48:57.000 149 30712.29 78.71 43638.60 88888.00 2010-05-29 15:48:58.000 149 30712.28 78.73 43638.58 88888.00 2010-05-29 15:48:59.000 149 30712.27 78.68 43638.51 88888.00 2010-05-29 15:49:00.000 149 30712.24 78.72 43638.53 53356.71 2010-05-29 15:49:01.000 149 30712.16 78.73 43638.57 88888.00 2010-05-29 15:49:02.000 149 30712.13 78.76 43638.58 88888.00 2010-05-29 15:49:03.000 149 30712.16 78.76 43638.59 88888.00 2010-05-29 15:49:04.000 149 30712.12 78.77 43638.54 88888.00 2010-05-29 15:49:05.000 149 30712.09 78.78 43638.53 53356.63 2010-05-29 15:49:06.000 149 30712.06 78.73 43638.47 88888.00 2010-05-29 15:49:07.000 149 30712.04 78.72 43638.45 88888.00 2010-05-29 15:49:08.000 149 30712.04 78.73 43638.50 88888.00 2010-05-29 15:49:09.000 149 30712.01 78.73 43638.47 88888.00 2010-05-29 15:49:10.000 149 30712.00 78.72 43638.44 53356.51 2010-05-29 15:49:11.000 149 30711.96 78.73 43638.44 88888.00 2010-05-29 15:49:12.000 149 30711.92 78.77 43638.48 88888.00 2010-05-29 15:49:13.000 149 30711.92 78.78 43638.49 88888.00 2010-05-29 15:49:14.000 149 30711.91 78.76 43638.49 88888.00 2010-05-29 15:49:15.000 149 30711.85 78.74 43638.48 53356.48 2010-05-29 15:49:16.000 149 30711.83 78.72 43638.47 88888.00 2010-05-29 15:49:17.000 149 30711.85 78.73 43638.48 88888.00 2010-05-29 15:49:18.000 149 30711.83 78.73 43638.46 88888.00 2010-05-29 15:49:19.000 149 30711.80 78.74 43638.42 88888.00 2010-05-29 15:49:20.000 149 30711.78 78.76 43638.42 53356.43 2010-05-29 15:49:21.000 149 30711.75 78.80 43638.43 88888.00 2010-05-29 15:49:22.000 149 30711.76 78.80 43638.41 88888.00 2010-05-29 15:49:23.000 149 30711.68 78.77 43638.41 88888.00 2010-05-29 15:49:24.000 149 30711.68 78.77 43638.40 88888.00 2010-05-29 15:49:25.000 149 30711.66 78.78 43638.40 53356.33 2010-05-29 15:49:26.000 149 30711.65 78.79 43638.38 88888.00 2010-05-29 15:49:27.000 149 30711.64 78.79 43638.42 88888.00 2010-05-29 15:49:28.000 149 30711.66 78.81 43638.45 88888.00 2010-05-29 15:49:29.000 149 30711.60 78.82 43638.45 88888.00 2010-05-29 15:49:30.000 149 30711.60 78.79 43638.40 53356.28 2010-05-29 15:49:31.000 149 30711.62 78.81 43638.39 88888.00 2010-05-29 15:49:32.000 149 30711.62 78.82 43638.39 88888.00 2010-05-29 15:49:33.000 149 30711.57 78.82 43638.39 88888.00 2010-05-29 15:49:34.000 149 30711.54 78.82 43638.41 88888.00 2010-05-29 15:49:35.000 149 30711.50 78.85 43638.40 53356.15 2010-05-29 15:49:36.000 149 30711.43 78.88 43638.38 88888.00 2010-05-29 15:49:37.000 149 30711.44 78.85 43638.33 88888.00 2010-05-29 15:49:38.000 149 30711.38 78.81 43638.33 88888.00 2010-05-29 15:49:39.000 149 30711.28 78.80 43638.44 88888.00 2010-05-29 15:49:40.000 149 30711.36 78.90 43638.32 53356.08 2010-05-29 15:49:41.000 149 30711.35 78.88 43638.31 88888.00 2010-05-29 15:49:42.000 149 30711.31 78.86 43638.29 88888.00 2010-05-29 15:49:43.000 149 30711.27 78.83 43638.25 88888.00 2010-05-29 15:49:44.000 149 30711.23 78.86 43638.28 88888.00 2010-05-29 15:49:45.000 149 30711.24 78.90 43638.27 53355.97 2010-05-29 15:49:46.000 149 30711.20 78.90 43638.19 88888.00 2010-05-29 15:49:47.000 149 30711.17 78.87 43638.16 88888.00 2010-05-29 15:49:48.000 149 30711.17 78.86 43638.20 88888.00 2010-05-29 15:49:49.000 149 30711.12 78.89 43638.21 88888.00 2010-05-29 15:49:50.000 149 30711.08 78.86 43638.20 53355.87 2010-05-29 15:49:51.000 149 30711.03 78.86 43638.22 88888.00 2010-05-29 15:49:52.000 149 30711.00 78.85 43638.21 88888.00 2010-05-29 15:49:53.000 149 30710.97 78.87 43638.16 88888.00 2010-05-29 15:49:54.000 149 30710.92 78.86 43638.19 88888.00 2010-05-29 15:49:55.000 149 30710.90 78.87 43638.20 53355.76 2010-05-29 15:49:56.000 149 30710.90 78.84 43638.15 88888.00 2010-05-29 15:49:57.000 149 30710.85 78.83 43638.17 88888.00 2010-05-29 15:49:58.000 149 30710.81 78.81 43638.18 88888.00 2010-05-29 15:49:59.000 149 30710.82 78.81 43638.22 88888.00 2010-05-29 15:50:00.000 149 30710.80 78.80 43638.18 53355.65 2010-05-29 15:50:01.000 149 30710.76 78.80 43638.20 88888.00 2010-05-29 15:50:02.000 149 30710.73 78.86 43638.13 88888.00 2010-05-29 15:50:03.000 149 30710.70 78.87 43638.15 88888.00 2010-05-29 15:50:04.000 149 30710.70 78.86 43638.14 88888.00 2010-05-29 15:50:05.000 149 30710.68 78.85 43638.19 53355.55 2010-05-29 15:50:06.000 149 30710.64 78.84 43638.20 88888.00 2010-05-29 15:50:07.000 149 30710.62 78.85 43638.16 88888.00 2010-05-29 15:50:08.000 149 30710.62 78.81 43638.18 88888.00 2010-05-29 15:50:09.000 149 30710.61 78.82 43638.22 88888.00 2010-05-29 15:50:10.000 149 30710.61 78.81 43638.18 53355.50 2010-05-29 15:50:11.000 149 30710.62 78.79 43638.16 88888.00 2010-05-29 15:50:12.000 149 30710.58 78.77 43638.12 88888.00 2010-05-29 15:50:13.000 149 30710.56 78.76 43638.11 88888.00 2010-05-29 15:50:14.000 149 30710.53 78.77 43638.18 88888.00 2010-05-29 15:50:15.000 149 30710.52 78.75 43638.14 53355.44 2010-05-29 15:50:16.000 149 30710.51 78.73 43638.08 88888.00 2010-05-29 15:50:17.000 149 30710.49 78.72 43638.12 88888.00 2010-05-29 15:50:18.000 149 30710.40 78.70 43638.16 88888.00 2010-05-29 15:50:19.000 149 30710.38 78.75 43638.16 88888.00 2010-05-29 15:50:20.000 149 30710.36 78.74 43638.14 53355.37 2010-05-29 15:50:21.000 149 30710.36 78.66 43638.14 88888.00 2010-05-29 15:50:22.000 149 30710.34 78.64 43638.12 88888.00 2010-05-29 15:50:23.000 149 30710.30 78.63 43638.08 88888.00 2010-05-29 15:50:24.000 149 30710.29 78.63 43638.12 88888.00 2010-05-29 15:50:25.000 149 30710.27 78.64 43638.16 53355.26 2010-05-29 15:50:26.000 149 30710.21 78.60 43638.12 88888.00 2010-05-29 15:50:27.000 149 30710.10 78.55 43638.18 88888.00 2010-05-29 15:50:28.000 149 30710.14 78.63 43638.08 88888.00 2010-05-29 15:50:29.000 149 30710.12 78.61 43638.05 88888.00 2010-05-29 15:50:30.000 149 30710.11 78.57 43638.03 53355.21 2010-05-29 15:50:31.000 149 30710.09 78.60 43637.99 88888.00 2010-05-29 15:50:32.000 149 30710.06 78.60 43637.98 88888.00 2010-05-29 15:50:33.000 149 30710.07 78.58 43637.98 88888.00 2010-05-29 15:50:34.000 149 30710.02 78.60 43637.99 88888.00 2010-05-29 15:50:35.000 149 30709.99 78.59 43637.97 53355.04 2010-05-29 15:50:36.000 149 30709.96 78.56 43637.95 88888.00 2010-05-29 15:50:37.000 149 30709.92 78.58 43637.96 88888.00 2010-05-29 15:50:38.000 149 30709.91 78.62 43637.98 88888.00 2010-05-29 15:50:39.000 149 30709.87 78.56 43638.00 88888.00 2010-05-29 15:50:40.000 149 30709.83 78.56 43638.02 53354.93 2010-05-29 15:50:41.000 149 30709.76 78.58 43638.02 88888.00 2010-05-29 15:50:42.000 149 30709.77 78.58 43638.07 88888.00 2010-05-29 15:50:43.000 149 30709.78 78.58 43638.07 88888.00 2010-05-29 15:50:44.000 149 30709.73 78.50 43638.01 88888.00 2010-05-29 15:50:45.000 149 30709.71 78.49 43637.92 53354.84 2010-05-29 15:50:46.000 149 30709.66 78.51 43637.91 88888.00 2010-05-29 15:50:47.000 149 30709.64 78.51 43637.96 88888.00 2010-05-29 15:50:48.000 149 30709.65 78.49 43638.00 88888.00 2010-05-29 15:50:49.000 149 30709.63 78.51 43638.01 88888.00 2010-05-29 15:50:50.000 149 30709.61 78.49 43638.04 53354.82 2010-05-29 15:50:51.000 149 30709.58 78.46 43638.03 88888.00 2010-05-29 15:50:52.000 149 30709.55 78.46 43638.06 88888.00 2010-05-29 15:50:53.000 149 30709.55 78.47 43638.03 88888.00 2010-05-29 15:50:54.000 149 30709.57 78.50 43638.03 88888.00 2010-05-29 15:50:55.000 149 30709.56 78.50 43638.05 53354.72 2010-05-29 15:50:56.000 149 30709.52 78.52 43638.04 88888.00 2010-05-29 15:50:57.000 149 30709.55 78.51 43638.07 88888.00 2010-05-29 15:50:58.000 149 30709.52 78.48 43638.05 88888.00 2010-05-29 15:50:59.000 149 30709.48 78.44 43638.00 88888.00 2010-05-29 15:51:00.000 149 30709.46 78.39 43638.00 53354.67 2010-05-29 15:51:01.000 149 30709.45 78.38 43638.01 88888.00 2010-05-29 15:51:02.000 149 30709.47 78.35 43638.00 88888.00 2010-05-29 15:51:03.000 149 30709.47 78.37 43637.96 88888.00 2010-05-29 15:51:04.000 149 30709.46 78.36 43637.92 88888.00 2010-05-29 15:51:05.000 149 30709.44 78.37 43637.94 53354.65 2010-05-29 15:51:06.000 149 30709.42 78.30 43637.97 88888.00 2010-05-29 15:51:07.000 149 30709.44 78.30 43638.00 88888.00 2010-05-29 15:51:08.000 149 30709.44 78.30 43637.99 88888.00 2010-05-29 15:51:09.000 149 30709.40 78.27 43637.95 88888.00 2010-05-29 15:51:10.000 149 30709.40 78.27 43637.95 53354.61 2010-05-29 15:51:11.000 149 30709.40 78.25 43637.96 88888.00 2010-05-29 15:51:12.000 149 30709.40 78.28 43637.98 88888.00 2010-05-29 15:51:13.000 149 30709.37 78.25 43637.97 88888.00 2010-05-29 15:51:14.000 149 30709.39 78.23 43637.95 88888.00 2010-05-29 15:51:15.000 149 30709.37 78.23 43638.02 53354.57 2010-05-29 15:51:16.000 149 30709.36 78.20 43638.01 88888.00 2010-05-29 15:51:17.000 149 30709.36 78.20 43638.03 88888.00 2010-05-29 15:51:18.000 149 30709.33 78.20 43638.03 88888.00 2010-05-29 15:51:19.000 149 30709.36 78.19 43637.98 88888.00 2010-05-29 15:51:20.000 149 30709.34 78.13 43637.97 53354.55 2010-05-29 15:51:21.000 149 30709.31 78.11 43638.03 88888.00 2010-05-29 15:51:22.000 149 30709.29 78.13 43637.99 88888.00 2010-05-29 15:51:23.000 149 30709.27 78.13 43638.00 88888.00 2010-05-29 15:51:24.000 149 30709.26 78.10 43638.04 88888.00 2010-05-29 15:51:25.000 149 30709.24 78.11 43638.00 53354.52 2010-05-29 15:51:26.000 149 30709.25 78.10 43637.95 88888.00 2010-05-29 15:51:27.000 149 30709.28 78.10 43637.96 88888.00 2010-05-29 15:51:28.000 149 30709.26 78.09 43637.91 88888.00 2010-05-29 15:51:29.000 149 30709.26 78.05 43637.95 88888.00 2010-05-29 15:51:30.000 149 30709.23 78.08 43637.98 53354.49 2010-05-29 15:51:31.000 149 30709.19 78.04 43637.97 88888.00 2010-05-29 15:51:32.000 149 30709.18 78.07 43637.91 88888.00 2010-05-29 15:51:33.000 149 30709.17 78.07 43637.93 88888.00 2010-05-29 15:51:34.000 149 30709.19 78.04 43637.97 88888.00 2010-05-29 15:51:35.000 149 30709.19 78.04 43637.91 53354.46 2010-05-29 15:51:36.000 149 30709.14 78.04 43637.91 88888.00 2010-05-29 15:51:37.000 149 30709.13 78.05 43637.89 88888.00 2010-05-29 15:51:38.000 149 30709.14 78.05 43637.95 88888.00 2010-05-29 15:51:39.000 149 30709.16 78.05 43637.98 88888.00 2010-05-29 15:51:40.000 149 30709.14 77.98 43637.99 53354.45 2010-05-29 15:51:41.000 149 30709.13 78.05 43637.98 88888.00 2010-05-29 15:51:42.000 149 30709.14 78.04 43637.94 88888.00 2010-05-29 15:51:43.000 149 30709.13 78.01 43637.93 88888.00 2010-05-29 15:51:44.000 149 30709.13 78.02 43637.96 88888.00 2010-05-29 15:51:45.000 149 30709.14 78.03 43637.98 53354.43 2010-05-29 15:51:46.000 149 30709.13 78.06 43637.99 88888.00 2010-05-29 15:51:47.000 149 30709.13 78.04 43638.00 88888.00 2010-05-29 15:51:48.000 149 30709.16 78.05 43637.97 88888.00 2010-05-29 15:51:49.000 149 30709.10 78.04 43638.01 88888.00 2010-05-29 15:51:50.000 149 30709.06 78.02 43638.00 53354.43 2010-05-29 15:51:51.000 149 30709.10 78.03 43638.03 88888.00 2010-05-29 15:51:52.000 149 30709.08 78.02 43637.98 88888.00 2010-05-29 15:51:53.000 149 30709.05 78.07 43637.96 88888.00 2010-05-29 15:51:54.000 149 30709.01 78.08 43637.95 88888.00 2010-05-29 15:51:55.000 149 30709.00 78.10 43637.95 53354.39 2010-05-29 15:51:56.000 149 30708.99 78.10 43637.96 88888.00 2010-05-29 15:51:57.000 149 30709.01 78.11 43637.99 88888.00 2010-05-29 15:51:58.000 149 30709.04 78.17 43637.93 88888.00 2010-05-29 15:51:59.000 149 30709.07 78.20 43637.81 88888.00 2010-05-29 15:52:00.000 149 30708.94 78.12 43637.91 53354.31 2010-05-29 15:52:01.000 149 30708.93 78.14 43637.98 88888.00 2010-05-29 15:52:02.000 149 30708.92 78.16 43637.98 88888.00 2010-05-29 15:52:03.000 149 30708.88 78.16 43637.96 88888.00 2010-05-29 15:52:04.000 149 30708.86 78.17 43637.95 88888.00 2010-05-29 15:52:05.000 149 30708.84 78.17 43637.96 53354.36 2010-05-29 15:52:06.000 149 30708.85 78.18 43637.95 88888.00 2010-05-29 15:52:07.000 149 30708.84 78.18 43637.95 88888.00 2010-05-29 15:52:08.000 149 30708.81 78.14 43637.94 88888.00 2010-05-29 15:52:09.000 149 30708.80 78.16 43637.92 88888.00 2010-05-29 15:52:10.000 149 30708.81 78.18 43637.95 53354.27 2010-05-29 15:52:11.000 149 30708.81 78.19 43637.93 88888.00 2010-05-29 15:52:12.000 149 30708.79 78.17 43637.89 88888.00 2010-05-29 15:52:13.000 149 30708.80 78.19 43637.90 88888.00 2010-05-29 15:52:14.000 149 30708.81 78.26 43637.91 88888.00 2010-05-29 15:52:15.000 149 30708.74 78.25 43637.93 53354.24 2010-05-29 15:52:16.000 149 30708.72 78.29 43637.87 88888.00 2010-05-29 15:52:17.000 149 30708.71 78.31 43637.91 88888.00 2010-05-29 15:52:18.000 149 30708.72 78.31 43637.93 88888.00 2010-05-29 15:52:19.000 149 30708.73 78.29 43637.90 88888.00 2010-05-29 15:52:20.000 149 30708.71 78.30 43637.91 53354.20 2010-05-29 15:52:21.000 149 30708.72 78.32 43637.85 88888.00 2010-05-29 15:52:22.000 149 30708.72 78.33 43637.85 88888.00 2010-05-29 15:52:23.000 149 30708.70 78.31 43637.89 88888.00 2010-05-29 15:52:24.000 149 30708.72 78.37 43637.94 88888.00 2010-05-29 15:52:25.000 149 30708.69 78.44 43637.96 53354.16 2010-05-29 15:52:26.000 149 30708.68 78.43 43637.97 88888.00 2010-05-29 15:52:27.000 149 30708.67 78.41 43637.92 88888.00 2010-05-29 15:52:28.000 149 30708.63 78.40 43637.89 88888.00 2010-05-29 15:52:29.000 149 30708.60 78.40 43637.90 88888.00 2010-05-29 15:52:30.000 149 30708.60 78.43 43637.93 53354.14 2010-05-29 15:52:31.000 149 30708.58 78.43 43637.90 88888.00 2010-05-29 15:52:32.000 149 30708.54 78.40 43637.92 88888.00 2010-05-29 15:52:33.000 149 30708.53 78.45 43637.88 88888.00 2010-05-29 15:52:34.000 149 30708.54 78.46 43637.80 88888.00 2010-05-29 15:52:35.000 149 30708.54 78.48 43637.84 53354.11 2010-05-29 15:52:36.000 149 30708.51 78.44 43637.93 88888.00 2010-05-29 15:52:37.000 149 30708.46 78.42 43637.95 88888.00 2010-05-29 15:52:38.000 149 30708.46 78.46 43637.98 88888.00 2010-05-29 15:52:39.000 149 30708.44 78.48 43637.94 88888.00 2010-05-29 15:52:40.000 149 30708.43 78.49 43637.90 53354.08 2010-05-29 15:52:41.000 149 30708.42 78.48 43637.90 88888.00 2010-05-29 15:52:42.000 149 30708.42 78.50 43637.87 88888.00 2010-05-29 15:52:43.000 149 30708.44 78.52 43637.80 88888.00 2010-05-29 15:52:44.000 149 30708.39 78.51 43637.82 88888.00 2010-05-29 15:52:45.000 149 30708.37 78.55 43637.88 53354.01 2010-05-29 15:52:46.000 149 30708.40 78.58 43637.86 88888.00 2010-05-29 15:52:47.000 149 30708.40 78.57 43637.89 88888.00 2010-05-29 15:52:48.000 149 30708.38 78.57 43637.89 88888.00 2010-05-29 15:52:49.000 149 30708.37 78.58 43637.90 88888.00 2010-05-29 15:52:50.000 149 30708.36 78.56 43637.90 53353.97 2010-05-29 15:52:51.000 149 30708.36 78.60 43637.90 88888.00 2010-05-29 15:52:52.000 149 30708.37 78.58 43637.96 88888.00 2010-05-29 15:52:53.000 149 30708.38 78.59 43637.93 88888.00 2010-05-29 15:52:54.000 149 30708.37 78.61 43637.95 88888.00 2010-05-29 15:52:55.000 149 30708.37 78.60 43637.88 53353.96 2010-05-29 15:52:56.000 149 30708.38 78.58 43637.91 88888.00 2010-05-29 15:52:57.000 149 30708.42 78.58 43637.94 88888.00 2010-05-29 15:52:58.000 149 30708.41 78.57 43637.98 88888.00 2010-05-29 15:52:59.000 149 30708.44 78.59 43637.99 88888.00 2010-05-29 15:53:00.000 149 30708.45 78.59 43638.00 53353.96 2010-05-29 15:53:01.000 149 30708.47 78.58 43637.98 88888.00 2010-05-29 15:53:02.000 149 30708.50 78.62 43637.98 88888.00 2010-05-29 15:53:03.000 149 30708.49 78.60 43638.00 88888.00 2010-05-29 15:53:04.000 149 30708.54 78.55 43638.02 88888.00 2010-05-29 15:53:05.000 149 30708.59 78.55 43638.01 53354.02 2010-05-29 15:53:06.000 149 30708.60 78.54 43637.95 88888.00 2010-05-29 15:53:07.000 149 30708.64 78.51 43637.99 88888.00 2010-05-29 15:53:08.000 149 30708.70 78.48 43638.02 88888.00 2010-05-29 15:53:09.000 149 30708.71 78.44 43638.05 88888.00 2010-05-29 15:53:10.000 149 30708.73 78.41 43638.03 53354.18 2010-05-29 15:53:11.000 149 30708.78 78.38 43638.01 88888.00 2010-05-29 15:53:12.000 149 30708.79 78.29 43638.05 88888.00 2010-05-29 15:53:13.000 149 30708.83 78.23 43638.07 88888.00 2010-05-29 15:53:14.000 149 30708.91 78.25 43638.10 88888.00 2010-05-29 15:53:15.000 149 30708.94 78.19 43638.13 53354.30 2010-05-29 15:53:16.000 149 30708.96 78.15 43638.11 88888.00 2010-05-29 15:53:17.000 149 30709.02 78.15 43638.15 88888.00 2010-05-29 15:53:18.000 149 30709.06 78.19 43638.18 88888.00 2010-05-29 15:53:19.000 149 30709.05 78.21 43638.15 88888.00 2010-05-29 15:53:20.000 149 30709.04 78.22 43638.16 53354.40 2010-05-29 15:53:21.000 149 30709.04 78.20 43638.14 88888.00 2010-05-29 15:53:22.000 149 30709.01 78.25 43638.16 88888.00 2010-05-29 15:53:23.000 149 30709.04 78.31 43638.14 88888.00 2010-05-29 15:53:24.000 149 30709.02 78.32 43638.14 88888.00 2010-05-29 15:53:25.000 149 30708.96 78.38 43638.13 53354.45 2010-05-29 15:53:26.000 149 30708.92 78.41 43638.10 88888.00 2010-05-29 15:53:27.000 149 30708.88 78.50 43638.09 88888.00 2010-05-29 15:53:28.000 149 30708.86 78.56 43638.07 88888.00 2010-05-29 15:53:29.000 149 30708.80 78.64 43638.07 88888.00 2010-05-29 15:53:30.000 149 30708.69 78.69 43638.10 53354.32 2010-05-29 15:53:31.000 149 30708.61 78.75 43638.09 88888.00 2010-05-29 15:53:32.000 149 30708.51 78.82 43638.06 88888.00 2010-05-29 15:53:33.000 149 30708.45 78.90 43638.03 88888.00 2010-05-29 15:53:34.000 149 30708.38 78.90 43637.97 88888.00 2010-05-29 15:53:35.000 149 30708.36 78.98 43638.00 53354.06 2010-05-29 15:53:36.000 149 30708.33 79.06 43637.97 88888.00 2010-05-29 15:53:37.000 149 30708.29 79.08 43638.03 88888.00 2010-05-29 15:53:38.000 149 30708.26 79.10 43638.00 88888.00 2010-05-29 15:53:39.000 149 30708.21 79.17 43638.03 88888.00 2010-05-29 15:53:40.000 149 30708.17 79.26 43638.08 53353.90 2010-05-29 15:53:41.000 149 30708.20 79.31 43638.05 88888.00 2010-05-29 15:53:42.000 149 30708.20 79.32 43638.05 88888.00 2010-05-29 15:53:43.000 149 30708.17 79.33 43638.06 88888.00 2010-05-29 15:53:44.000 149 30708.17 79.38 43638.03 88888.00 2010-05-29 15:53:45.000 149 30708.18 79.39 43638.11 53353.91 2010-05-29 15:53:46.000 149 30708.17 79.41 43638.10 88888.00 2010-05-29 15:53:47.000 149 30708.19 79.44 43638.11 88888.00 2010-05-29 15:53:48.000 149 30708.19 79.44 43638.08 88888.00 2010-05-29 15:53:49.000 149 30708.22 79.41 43638.07 88888.00 2010-05-29 15:53:50.000 149 30708.22 79.36 43638.02 53353.93 2010-05-29 15:53:51.000 149 30708.24 79.30 43638.01 88888.00 2010-05-29 15:53:52.000 149 30708.29 79.29 43638.05 88888.00 2010-05-29 15:53:53.000 149 30708.33 79.25 43638.04 88888.00 2010-05-29 15:53:54.000 149 30708.35 79.19 43638.00 88888.00 2010-05-29 15:53:55.000 149 30708.40 79.14 43638.00 53354.05 2010-05-29 15:53:56.000 149 30708.46 79.09 43638.04 88888.00 2010-05-29 15:53:57.000 149 30708.54 79.04 43638.05 88888.00 2010-05-29 15:53:58.000 149 30708.61 79.03 43638.09 88888.00 2010-05-29 15:53:59.000 149 30708.64 78.99 43638.13 88888.00 2010-05-29 15:54:00.000 149 30708.75 78.99 43638.15 53354.20 2010-05-29 15:54:01.000 149 30708.82 78.96 43638.10 88888.00 2010-05-29 15:54:02.000 149 30708.81 78.87 43638.14 88888.00 2010-05-29 15:54:03.000 149 30708.80 78.80 43638.15 88888.00 2010-05-29 15:54:04.000 149 30708.84 78.76 43638.12 88888.00 2010-05-29 15:54:05.000 149 30708.86 78.73 43638.06 53354.38 2010-05-29 15:54:06.000 149 30708.88 78.71 43638.04 88888.00 2010-05-29 15:54:07.000 149 30708.86 78.72 43638.06 88888.00 2010-05-29 15:54:08.000 149 30708.86 78.73 43638.13 88888.00 2010-05-29 15:54:09.000 149 30708.82 78.75 43638.14 88888.00 2010-05-29 15:54:10.000 149 30708.75 78.74 43638.08 53354.36 2010-05-29 15:54:11.000 149 30708.67 78.79 43638.06 88888.00 2010-05-29 15:54:12.000 149 30708.64 78.87 43638.06 88888.00 2010-05-29 15:54:13.000 149 30708.59 78.88 43638.08 88888.00 2010-05-29 15:54:14.000 149 30708.53 78.91 43638.07 88888.00 2010-05-29 15:54:15.000 149 30708.51 78.94 43638.05 53354.17 2010-05-29 15:54:16.000 149 30708.48 78.94 43638.02 88888.00 2010-05-29 15:54:17.000 149 30708.46 78.99 43638.03 88888.00 2010-05-29 15:54:18.000 149 30708.40 78.99 43638.05 88888.00 2010-05-29 15:54:19.000 149 30708.34 79.03 43638.00 88888.00 2010-05-29 15:54:20.000 149 30708.30 79.06 43638.02 53354.01 2010-05-29 15:54:21.000 149 30708.27 79.09 43638.03 88888.00 2010-05-29 15:54:22.000 149 30708.22 79.14 43638.05 88888.00 2010-05-29 15:54:23.000 149 30708.16 79.17 43638.02 88888.00 2010-05-29 15:54:24.000 149 30708.15 79.20 43638.02 88888.00 2010-05-29 15:54:25.000 149 30708.15 79.25 43638.01 53353.90 2010-05-29 15:54:26.000 149 30708.15 79.31 43638.04 88888.00 2010-05-29 15:54:27.000 149 30708.16 79.40 43638.05 88888.00 2010-05-29 15:54:28.000 149 30708.19 79.46 43638.09 88888.00 2010-05-29 15:54:29.000 149 30708.22 79.47 43638.07 88888.00 2010-05-29 15:54:30.000 149 30708.20 79.45 43638.07 53353.93 2010-05-29 15:54:31.000 149 30708.20 79.47 43638.02 88888.00 2010-05-29 15:54:32.000 149 30708.21 79.48 43638.03 88888.00 2010-05-29 15:54:33.000 149 30708.28 79.51 43638.07 88888.00 2010-05-29 15:54:34.000 149 30708.29 79.44 43638.12 88888.00 2010-05-29 15:54:35.000 149 30708.29 79.39 43638.18 53354.02 2010-05-29 15:54:36.000 149 30708.35 79.42 43638.17 88888.00 2010-05-29 15:54:37.000 149 30708.38 79.43 43638.15 88888.00 2010-05-29 15:54:38.000 149 30708.40 79.42 43638.14 88888.00 2010-05-29 15:54:39.000 149 30708.40 79.43 43638.13 88888.00 2010-05-29 15:54:40.000 149 30708.39 79.43 43638.09 53354.13 2010-05-29 15:54:41.000 149 30708.44 79.42 43638.06 88888.00 2010-05-29 15:54:42.000 149 30708.44 79.42 43638.03 88888.00 2010-05-29 15:54:43.000 149 30708.44 79.42 43638.04 88888.00 2010-05-29 15:54:44.000 149 30708.42 79.39 43638.09 88888.00 2010-05-29 15:54:45.000 149 30708.41 79.38 43638.11 53354.10 2010-05-29 15:54:46.000 149 30708.41 79.38 43638.08 88888.00 2010-05-29 15:54:47.000 149 30708.41 79.39 43638.04 88888.00 2010-05-29 15:54:48.000 149 30708.39 79.38 43638.08 88888.00 2010-05-29 15:54:49.000 149 30708.37 79.37 43638.09 88888.00 2010-05-29 15:54:50.000 149 30708.30 79.38 43638.03 53354.03 2010-05-29 15:54:51.000 149 30708.23 79.36 43637.98 88888.00 2010-05-29 15:54:52.000 149 30708.23 79.33 43637.99 88888.00 2010-05-29 15:54:53.000 149 30708.19 79.33 43637.98 88888.00 2010-05-29 15:54:54.000 149 30708.27 79.40 43637.82 88888.00 2010-05-29 15:54:55.000 149 30708.16 79.31 43637.83 53353.88 2010-05-29 15:54:56.000 149 30708.09 79.27 43638.04 88888.00 2010-05-29 15:54:57.000 149 30708.06 79.23 43637.99 88888.00 2010-05-29 15:54:58.000 149 30708.05 79.21 43638.02 88888.00 2010-05-29 15:54:59.000 149 30708.07 79.22 43638.07 88888.00 2010-05-29 15:55:00.000 149 30708.07 79.23 43638.05 53353.80 2010-05-29 15:55:01.000 149 30708.05 79.26 43638.04 88888.00 2010-05-29 15:55:02.000 149 30708.05 79.26 43637.97 88888.00 2010-05-29 15:55:03.000 149 30708.11 79.28 43637.99 88888.00 2010-05-29 15:55:04.000 149 30708.12 79.26 43638.02 88888.00 2010-05-29 15:55:05.000 149 30708.12 79.23 43637.96 53353.80 2010-05-29 15:55:06.000 149 30708.11 79.20 43638.00 88888.00 2010-05-29 15:55:07.000 149 30708.14 79.19 43638.05 88888.00 2010-05-29 15:55:08.000 149 30708.15 79.21 43638.05 88888.00 2010-05-29 15:55:09.000 149 30708.06 79.15 43638.13 88888.00 2010-05-29 15:55:10.000 149 30708.14 79.19 43638.07 53353.86 2010-05-29 15:55:11.000 149 30708.16 79.17 43637.96 88888.00 2010-05-29 15:55:12.000 149 30708.15 79.21 43637.97 88888.00 2010-05-29 15:55:13.000 149 30708.17 79.18 43637.98 88888.00 2010-05-29 15:55:14.000 149 30708.20 79.19 43638.01 88888.00 2010-05-29 15:55:15.000 149 30708.19 79.21 43637.99 53353.87 2010-05-29 15:55:16.000 149 30708.19 79.21 43637.99 88888.00 2010-05-29 15:55:17.000 149 30708.21 79.18 43637.98 88888.00 2010-05-29 15:55:18.000 149 30708.19 79.20 43638.00 88888.00 2010-05-29 15:55:19.000 149 30708.16 79.21 43638.00 88888.00 2010-05-29 15:55:20.000 149 30708.13 79.21 43637.99 53353.94 2010-05-29 15:55:21.000 149 30708.02 79.13 43638.09 88888.00 2010-05-29 15:55:22.000 149 30708.13 79.22 43638.08 88888.00 2010-05-29 15:55:23.000 149 30708.15 79.22 43638.00 88888.00 2010-05-29 15:55:24.000 149 30708.13 79.28 43638.00 88888.00 2010-05-29 15:55:25.000 149 30708.12 79.25 43637.95 53353.91 2010-05-29 15:55:26.000 149 30708.14 79.28 43637.96 88888.00 2010-05-29 15:55:27.000 149 30708.09 79.22 43637.92 88888.00 2010-05-29 15:55:28.000 149 30708.09 79.23 43637.89 88888.00 2010-05-29 15:55:29.000 149 30708.09 79.27 43637.91 88888.00 2010-05-29 15:55:30.000 149 30708.08 79.27 43637.97 53353.79 2010-05-29 15:55:31.000 149 30708.04 79.28 43638.03 88888.00 2010-05-29 15:55:32.000 149 30708.06 79.31 43638.04 88888.00 2010-05-29 15:55:33.000 149 30708.09 79.28 43638.01 88888.00 2010-05-29 15:55:34.000 149 30708.06 79.28 43637.98 88888.00 2010-05-29 15:55:35.000 149 30708.04 79.27 43637.99 53353.85 2010-05-29 15:55:36.000 149 30708.06 79.26 43638.00 88888.00 2010-05-29 15:55:37.000 149 30708.07 79.30 43638.02 88888.00 2010-05-29 15:55:38.000 149 30708.07 79.33 43638.10 88888.00 2010-05-29 15:55:39.000 149 30708.07 79.33 43638.10 88888.00 2010-05-29 15:55:40.000 149 30708.06 79.32 43638.10 53353.86 2010-05-29 15:55:41.000 149 30708.06 79.35 43638.07 88888.00 2010-05-29 15:55:42.000 149 30708.05 79.41 43638.06 88888.00 2010-05-29 15:55:43.000 149 30708.03 79.41 43638.09 88888.00 2010-05-29 15:55:44.000 149 30708.05 79.42 43638.14 88888.00 2010-05-29 15:55:45.000 149 30708.02 79.43 43638.14 53353.88 2010-05-29 15:55:46.000 149 30708.05 79.46 43638.10 88888.00 2010-05-29 15:55:47.000 149 30708.04 79.51 43638.10 88888.00 2010-05-29 15:55:48.000 149 30707.96 79.52 43638.08 88888.00 2010-05-29 15:55:49.000 149 30707.99 79.47 43638.02 88888.00 2010-05-29 15:55:50.000 149 30708.02 79.50 43638.04 53353.85 2010-05-29 15:55:51.000 149 30708.02 79.53 43638.03 88888.00 2010-05-29 15:55:52.000 149 30707.99 79.52 43638.01 88888.00 2010-05-29 15:55:53.000 149 30707.94 79.51 43637.97 88888.00 2010-05-29 15:55:54.000 149 30707.94 79.48 43638.00 88888.00 2010-05-29 15:55:55.000 149 30707.87 79.50 43638.03 53353.79 2010-05-29 15:55:56.000 149 30707.81 79.46 43638.07 88888.00 2010-05-29 15:55:57.000 149 30707.90 79.52 43637.97 88888.00 2010-05-29 15:55:58.000 149 30707.91 79.56 43637.97 88888.00 2010-05-29 15:55:59.000 149 30707.90 79.55 43638.00 88888.00 2010-05-29 15:56:00.000 149 30707.86 79.55 43637.94 53353.78 2010-05-29 15:56:01.000 149 30707.86 79.56 43637.92 88888.00 2010-05-29 15:56:02.000 149 30707.84 79.60 43637.97 88888.00 2010-05-29 15:56:03.000 149 30707.83 79.59 43637.93 88888.00 2010-05-29 15:56:04.000 149 30707.82 79.61 43637.97 88888.00 2010-05-29 15:56:05.000 149 30707.80 79.65 43638.03 53353.74 2010-05-29 15:56:06.000 149 30707.81 79.64 43638.01 88888.00 2010-05-29 15:56:07.000 149 30707.82 79.64 43638.00 88888.00 2010-05-29 15:56:08.000 149 30707.82 79.70 43638.00 88888.00 2010-05-29 15:56:09.000 149 30707.83 79.74 43638.04 88888.00 2010-05-29 15:56:10.000 149 30707.82 79.70 43638.08 53353.72 2010-05-29 15:56:11.000 149 30707.83 79.70 43638.02 88888.00 2010-05-29 15:56:12.000 149 30707.80 79.75 43638.04 88888.00 2010-05-29 15:56:13.000 149 30707.78 79.77 43638.05 88888.00 2010-05-29 15:56:14.000 149 30707.76 79.73 43638.06 88888.00 2010-05-29 15:56:15.000 149 30707.74 79.74 43638.09 53353.70 2010-05-29 15:56:16.000 149 30707.75 79.78 43638.07 88888.00 2010-05-29 15:56:17.000 149 30707.78 79.82 43638.09 88888.00 2010-05-29 15:56:18.000 149 30707.78 79.78 43638.09 88888.00 2010-05-29 15:56:19.000 149 30707.74 79.76 43638.02 88888.00 2010-05-29 15:56:20.000 149 30707.73 79.83 43638.02 53353.69 2010-05-29 15:56:21.000 149 30707.71 79.84 43638.05 88888.00 2010-05-29 15:56:22.000 149 30707.70 79.84 43638.07 88888.00 2010-05-29 15:56:23.000 149 30707.67 79.82 43638.06 88888.00 2010-05-29 15:56:24.000 149 30707.69 79.85 43638.04 88888.00 2010-05-29 15:56:25.000 149 30707.69 79.86 43638.01 53353.66 2010-05-29 15:56:26.000 149 30707.71 79.87 43638.01 88888.00 2010-05-29 15:56:27.000 149 30707.68 79.90 43638.02 88888.00 2010-05-29 15:56:28.000 149 30707.68 79.89 43638.03 88888.00 2010-05-29 15:56:29.000 149 30707.67 79.92 43638.00 88888.00 2010-05-29 15:56:30.000 149 30707.67 79.97 43637.97 53353.62 2010-05-29 15:56:31.000 149 30707.63 79.93 43637.96 88888.00 2010-05-29 15:56:32.000 149 30707.62 79.95 43637.99 88888.00 2010-05-29 15:56:33.000 149 30707.62 80.02 43638.00 88888.00 2010-05-29 15:56:34.000 149 30707.61 80.02 43638.01 88888.00 2010-05-29 15:56:35.000 149 30707.60 80.00 43638.01 53353.60 2010-05-29 15:56:36.000 149 30707.63 80.02 43638.04 88888.00 2010-05-29 15:56:37.000 149 30707.65 80.10 43638.05 88888.00 2010-05-29 15:56:38.000 149 30707.64 80.09 43638.02 88888.00 2010-05-29 15:56:39.000 149 30707.63 80.06 43638.01 88888.00 2010-05-29 15:56:40.000 149 30707.60 80.11 43638.03 53353.58 2010-05-29 15:56:41.000 149 30707.57 80.11 43637.98 88888.00 2010-05-29 15:56:42.000 149 30707.57 80.14 43638.03 88888.00 2010-05-29 15:56:43.000 149 30707.54 80.10 43638.04 88888.00 2010-05-29 15:56:44.000 149 30707.53 80.17 43638.04 88888.00 2010-05-29 15:56:45.000 149 30707.53 80.22 43638.03 53353.55 2010-05-29 15:56:46.000 149 30707.54 80.22 43637.99 88888.00 2010-05-29 15:56:47.000 149 30707.52 80.24 43637.97 88888.00 2010-05-29 15:56:48.000 149 30707.47 80.25 43638.00 88888.00 2010-05-29 15:56:49.000 149 30707.45 80.25 43637.99 88888.00 2010-05-29 15:56:50.000 149 30707.43 80.27 43637.99 53353.51 2010-05-29 15:56:51.000 149 30707.43 80.27 43637.97 88888.00 2010-05-29 15:56:52.000 149 30707.42 80.26 43637.99 88888.00 2010-05-29 15:56:53.000 149 30707.40 80.24 43637.98 88888.00 2010-05-29 15:56:54.000 149 30707.37 80.25 43637.99 88888.00 2010-05-29 15:56:55.000 149 30707.38 80.28 43638.01 53353.47 2010-05-29 15:56:56.000 149 30707.40 80.34 43638.02 88888.00 2010-05-29 15:56:57.000 149 30707.37 80.31 43637.97 88888.00 2010-05-29 15:56:58.000 149 30707.33 80.34 43637.92 88888.00 2010-05-29 15:56:59.000 149 30707.30 80.36 43637.95 88888.00 2010-05-29 15:57:00.000 149 30707.29 80.41 43637.97 53353.39 2010-05-29 15:57:01.000 149 30707.27 80.42 43637.91 88888.00 2010-05-29 15:57:02.000 149 30707.22 80.42 43637.91 88888.00 2010-05-29 15:57:03.000 149 30707.25 80.46 43637.85 88888.00 2010-05-29 15:57:04.000 149 30707.27 80.48 43637.79 88888.00 2010-05-29 15:57:05.000 149 30707.17 80.45 43637.90 53353.29 2010-05-29 15:57:06.000 149 30707.16 80.45 43637.87 88888.00 2010-05-29 15:57:07.000 149 30707.16 80.44 43637.87 88888.00 2010-05-29 15:57:08.000 149 30707.17 80.44 43637.89 88888.00 2010-05-29 15:57:09.000 149 30707.14 80.49 43637.89 88888.00 2010-05-29 15:57:10.000 149 30707.11 80.47 43637.87 53353.27 2010-05-29 15:57:11.000 149 30707.09 80.50 43637.89 88888.00 2010-05-29 15:57:12.000 149 30707.10 80.56 43637.84 88888.00 2010-05-29 15:57:13.000 149 30707.10 80.60 43637.88 88888.00 2010-05-29 15:57:14.000 149 30707.08 80.63 43637.91 88888.00 2010-05-29 15:57:15.000 149 30707.07 80.64 43637.93 53353.17 2010-05-29 15:57:16.000 149 30707.06 80.67 43637.90 88888.00 2010-05-29 15:57:17.000 149 30707.03 80.64 43637.93 88888.00 2010-05-29 15:57:18.000 149 30706.98 80.67 43637.93 88888.00 2010-05-29 15:57:19.000 149 30706.97 80.68 43637.89 88888.00 2010-05-29 15:57:20.000 149 30707.01 80.70 43637.90 53353.16 2010-05-29 15:57:21.000 149 30707.00 80.72 43637.90 88888.00 2010-05-29 15:57:22.000 149 30707.00 80.77 43637.92 88888.00 2010-05-29 15:57:23.000 149 30707.01 80.79 43637.89 88888.00 2010-05-29 15:57:24.000 149 30707.00 80.80 43637.90 88888.00 2010-05-29 15:57:25.000 149 30707.00 80.81 43637.90 53353.16 2010-05-29 15:57:26.000 149 30706.97 80.87 43637.93 88888.00 2010-05-29 15:57:27.000 149 30706.95 80.90 43637.90 88888.00 2010-05-29 15:57:28.000 149 30706.95 80.92 43637.90 88888.00 2010-05-29 15:57:29.000 149 30706.93 80.97 43637.93 88888.00 2010-05-29 15:57:30.000 149 30706.92 80.99 43637.87 53353.15 2010-05-29 15:57:31.000 149 30706.92 81.00 43637.86 88888.00 2010-05-29 15:57:32.000 149 30706.91 81.00 43637.84 88888.00 2010-05-29 15:57:33.000 149 30706.89 81.01 43637.90 88888.00 2010-05-29 15:57:34.000 149 30706.88 81.01 43637.90 88888.00 2010-05-29 15:57:35.000 149 30706.87 80.99 43637.88 53353.08 2010-05-29 15:57:36.000 149 30706.84 81.00 43637.87 88888.00 2010-05-29 15:57:37.000 149 30706.84 81.02 43637.87 88888.00 2010-05-29 15:57:38.000 149 30706.79 81.03 43637.87 88888.00 2010-05-29 15:57:39.000 149 30706.71 80.99 43637.95 88888.00 2010-05-29 15:57:40.000 149 30706.78 81.05 43637.89 53353.02 2010-05-29 15:57:41.000 149 30706.79 81.11 43637.78 88888.00 2010-05-29 15:57:42.000 149 30706.77 81.12 43637.80 88888.00 2010-05-29 15:57:43.000 149 30706.76 81.17 43637.86 88888.00 2010-05-29 15:57:44.000 149 30706.76 81.19 43637.82 88888.00 2010-05-29 15:57:45.000 149 30706.72 81.18 43637.85 53352.95 2010-05-29 15:57:46.000 149 30706.74 81.19 43637.86 88888.00 2010-05-29 15:57:47.000 149 30706.74 81.18 43637.87 88888.00 2010-05-29 15:57:48.000 149 30706.70 81.22 43637.86 88888.00 2010-05-29 15:57:49.000 149 30706.69 81.25 43637.86 88888.00 2010-05-29 15:57:50.000 149 30706.65 81.26 43637.89 53352.94 2010-05-29 15:57:51.000 149 30706.67 81.26 43637.85 88888.00 2010-05-29 15:57:52.000 149 30706.68 81.28 43637.89 88888.00 2010-05-29 15:57:53.000 149 30706.62 81.30 43637.88 88888.00 2010-05-29 15:57:54.000 149 30706.62 81.28 43637.83 88888.00 2010-05-29 15:57:55.000 149 30706.64 81.31 43637.83 53352.89 2010-05-29 15:57:56.000 149 30706.62 81.33 43637.82 88888.00 2010-05-29 15:57:57.000 149 30706.59 81.36 43637.85 88888.00 2010-05-29 15:57:58.000 149 30706.56 81.35 43637.86 88888.00 2010-05-29 15:57:59.000 149 30706.54 81.36 43637.83 88888.00 2010-05-29 15:58:00.000 149 30706.55 81.38 43637.79 53352.83 2010-05-29 15:58:01.000 149 30706.53 81.39 43637.76 88888.00 2010-05-29 15:58:02.000 149 30706.52 81.42 43637.82 88888.00 2010-05-29 15:58:03.000 149 30706.49 81.45 43637.82 88888.00 2010-05-29 15:58:04.000 149 30706.48 81.49 43637.81 88888.00 2010-05-29 15:58:05.000 149 30706.44 81.50 43637.80 53352.73 2010-05-29 15:58:06.000 149 30706.44 81.47 43637.82 88888.00 2010-05-29 15:58:07.000 149 30706.42 81.41 43637.79 88888.00 2010-05-29 15:58:08.000 149 30706.38 81.42 43637.81 88888.00 2010-05-29 15:58:09.000 149 30706.43 81.48 43637.81 88888.00 2010-05-29 15:58:10.000 149 30706.41 81.46 43637.81 53352.76 2010-05-29 15:58:11.000 149 30706.40 81.45 43637.79 88888.00 2010-05-29 15:58:12.000 149 30706.42 81.48 43637.75 88888.00 2010-05-29 15:58:13.000 149 30706.42 81.49 43637.76 88888.00 2010-05-29 15:58:14.000 149 30706.39 81.50 43637.74 88888.00 2010-05-29 15:58:15.000 149 30706.38 81.53 43637.75 53352.69 2010-05-29 15:58:16.000 149 30706.36 81.53 43637.76 88888.00 2010-05-29 15:58:17.000 149 30706.34 81.52 43637.74 88888.00 2010-05-29 15:58:18.000 149 30706.32 81.49 43637.74 88888.00 2010-05-29 15:58:19.000 149 30706.30 81.50 43637.72 88888.00 2010-05-29 15:58:20.000 149 30706.30 81.53 43637.78 53352.63 2010-05-29 15:58:21.000 149 30706.28 81.52 43637.76 88888.00 2010-05-29 15:58:22.000 149 30706.26 81.51 43637.75 88888.00 2010-05-29 15:58:23.000 149 30706.27 81.56 43637.76 88888.00 2010-05-29 15:58:24.000 149 30706.28 81.62 43637.74 88888.00 2010-05-29 15:58:25.000 149 30706.24 81.63 43637.73 53352.59 2010-05-29 15:58:26.000 149 30706.21 81.60 43637.73 88888.00 2010-05-29 15:58:27.000 149 30706.18 81.56 43637.70 88888.00 2010-05-29 15:58:28.000 149 30706.15 81.52 43637.73 88888.00 2010-05-29 15:58:29.000 149 30706.09 81.50 43637.72 88888.00 2010-05-29 15:58:30.000 149 30706.11 81.55 43637.75 53352.55 2010-05-29 15:58:31.000 149 30706.11 81.55 43637.76 88888.00 2010-05-29 15:58:32.000 149 30706.10 81.58 43637.72 88888.00 2010-05-29 15:58:33.000 149 30706.09 81.57 43637.68 88888.00 2010-05-29 15:58:34.000 149 30706.05 81.61 43637.68 88888.00 2010-05-29 15:58:35.000 149 30706.08 81.66 43637.61 53352.48 2010-05-29 15:58:36.000 149 30706.08 81.67 43637.62 88888.00 2010-05-29 15:58:37.000 149 30706.05 81.70 43637.67 88888.00 2010-05-29 15:58:38.000 149 30706.03 81.71 43637.68 88888.00 2010-05-29 15:58:39.000 149 30706.02 81.69 43637.66 88888.00 2010-05-29 15:58:40.000 149 30706.03 81.69 43637.65 53352.46 2010-05-29 15:58:41.000 149 30706.04 81.70 43637.63 88888.00 2010-05-29 15:58:42.000 149 30705.99 81.71 43637.65 88888.00 2010-05-29 15:58:43.000 149 30705.96 81.75 43637.65 88888.00 2010-05-29 15:58:44.000 149 30705.91 81.74 43637.62 88888.00 2010-05-29 15:58:45.000 149 30705.93 81.72 43637.59 53352.38 2010-05-29 15:58:46.000 149 30705.94 81.74 43637.61 88888.00 2010-05-29 15:58:47.000 149 30705.91 81.76 43637.61 88888.00 2010-05-29 15:58:48.000 149 30705.92 81.77 43637.63 88888.00 2010-05-29 15:58:49.000 149 30705.84 81.79 43637.62 88888.00 2010-05-29 15:58:50.000 149 30705.84 81.80 43637.62 53352.35 2010-05-29 15:58:51.000 149 30705.81 81.81 43637.61 88888.00 2010-05-29 15:58:52.000 149 30705.81 81.80 43637.58 88888.00 2010-05-29 15:58:53.000 149 30705.81 81.82 43637.57 88888.00 2010-05-29 15:58:54.000 149 30705.80 81.80 43637.56 88888.00 2010-05-29 15:58:55.000 149 30705.79 81.79 43637.59 53352.27 2010-05-29 15:58:56.000 149 30705.81 81.78 43637.62 88888.00 2010-05-29 15:58:57.000 149 30705.78 81.80 43637.63 88888.00 2010-05-29 15:58:58.000 149 30705.76 81.75 43637.60 88888.00 2010-05-29 15:58:59.000 149 30705.73 81.74 43637.63 88888.00 2010-05-29 15:59:00.000 149 30705.70 81.78 43637.66 53352.23 2010-05-29 15:59:01.000 149 30705.72 81.84 43637.66 88888.00 2010-05-29 15:59:02.000 149 30705.72 81.85 43637.64 88888.00 2010-05-29 15:59:03.000 149 30705.70 81.83 43637.60 88888.00 2010-05-29 15:59:04.000 149 30705.69 81.86 43637.63 88888.00 2010-05-29 15:59:05.000 149 30705.73 81.92 43637.55 53352.18 2010-05-29 15:59:06.000 149 30705.62 81.87 43637.56 88888.00 2010-05-29 15:59:07.000 149 30705.64 81.87 43637.64 88888.00 2010-05-29 15:59:08.000 149 30705.66 81.85 43637.65 88888.00 2010-05-29 15:59:09.000 149 30705.67 81.83 43637.63 88888.00 2010-05-29 15:59:10.000 149 30705.64 81.85 43637.62 53352.15 2010-05-29 15:59:11.000 149 30705.63 81.86 43637.65 88888.00 2010-05-29 15:59:12.000 149 30705.64 81.86 43637.65 88888.00 2010-05-29 15:59:13.000 149 30705.63 81.91 43637.62 88888.00 2010-05-29 15:59:14.000 149 30705.61 81.92 43637.64 88888.00 2010-05-29 15:59:15.000 149 30705.63 81.94 43637.62 53352.13 2010-05-29 15:59:16.000 149 30705.61 81.93 43637.60 88888.00 2010-05-29 15:59:17.000 149 30705.59 81.93 43637.62 88888.00 2010-05-29 15:59:18.000 149 30705.58 81.96 43637.67 88888.00 2010-05-29 15:59:19.000 149 30705.59 81.98 43637.72 88888.00 2010-05-29 15:59:20.000 149 30705.56 81.95 43637.71 53352.06 2010-05-29 15:59:21.000 149 30705.54 81.93 43637.66 88888.00 2010-05-29 15:59:22.000 149 30705.56 81.94 43637.64 88888.00 2010-05-29 15:59:23.000 149 30705.57 82.00 43637.61 88888.00 2010-05-29 15:59:24.000 149 30705.54 81.91 43637.55 88888.00 2010-05-29 15:59:25.000 149 30705.54 81.91 43637.57 53352.01 2010-05-29 15:59:26.000 149 30705.48 81.88 43637.56 88888.00 2010-05-29 15:59:27.000 149 30705.44 81.88 43637.58 88888.00 2010-05-29 15:59:28.000 149 30705.45 81.86 43637.57 88888.00 2010-05-29 15:59:29.000 149 30705.44 81.86 43637.54 88888.00 2010-05-29 15:59:30.000 149 30705.45 81.87 43637.58 53352.00 2010-05-29 15:59:31.000 149 30705.43 81.85 43637.57 88888.00 2010-05-29 15:59:32.000 149 30705.41 81.87 43637.59 88888.00 2010-05-29 15:59:33.000 149 30705.38 81.89 43637.61 88888.00 2010-05-29 15:59:34.000 149 30705.37 81.89 43637.63 88888.00 2010-05-29 15:59:35.000 149 30705.38 81.89 43637.64 53351.92 2010-05-29 15:59:36.000 149 30705.38 81.94 43637.59 88888.00 2010-05-29 15:59:37.000 149 30705.33 81.90 43637.55 88888.00 2010-05-29 15:59:38.000 149 30705.31 81.89 43637.61 88888.00 2010-05-29 15:59:39.000 149 30705.28 81.91 43637.61 88888.00 2010-05-29 15:59:40.000 149 30705.30 81.97 43637.53 53351.88 2010-05-29 15:59:41.000 149 30705.27 82.00 43637.57 88888.00 2010-05-29 15:59:42.000 149 30705.23 81.97 43637.58 88888.00 2010-05-29 15:59:43.000 149 30705.22 81.96 43637.63 88888.00 2010-05-29 15:59:44.000 149 30705.21 81.99 43637.63 88888.00 2010-05-29 15:59:45.000 149 30705.20 82.01 43637.60 53351.82 2010-05-29 15:59:46.000 149 30705.19 82.04 43637.60 88888.00 2010-05-29 15:59:47.000 149 30705.16 82.01 43637.64 88888.00 2010-05-29 15:59:48.000 149 30705.12 81.99 43637.77 88888.00 2010-05-29 15:59:49.000 149 30705.21 82.10 43637.64 88888.00 2010-05-29 15:59:50.000 149 30705.18 82.08 43637.58 53351.78 2010-05-29 15:59:51.000 149 30705.16 82.08 43637.56 88888.00 2010-05-29 15:59:52.000 149 30705.14 82.11 43637.54 88888.00 2010-05-29 15:59:53.000 149 30705.15 82.11 43637.54 88888.00 2010-05-29 15:59:54.000 149 30705.13 82.12 43637.54 88888.00 2010-05-29 15:59:55.000 149 30705.13 82.11 43637.53 53351.75 2010-05-29 15:59:56.000 149 30705.14 82.13 43637.52 88888.00 2010-05-29 15:59:57.000 149 30705.13 82.16 43637.56 88888.00 2010-05-29 15:59:58.000 149 30705.15 82.18 43637.51 88888.00 2010-05-29 15:59:59.000 149 30705.12 82.16 43637.50 88888.00 2010-05-29 16:00:00.000 149 30705.07 82.18 43637.50 53351.72 2010-05-29 16:00:01.000 149 30705.01 82.16 43637.59 88888.00 2010-05-29 16:00:02.000 149 30705.05 82.20 43637.56 88888.00 2010-05-29 16:00:03.000 149 30705.06 82.20 43637.50 88888.00 2010-05-29 16:00:04.000 149 30705.05 82.23 43637.54 88888.00 2010-05-29 16:00:05.000 149 30705.06 82.22 43637.53 53351.71 2010-05-29 16:00:06.000 149 30705.04 82.23 43637.49 88888.00 2010-05-29 16:00:07.000 149 30705.00 82.24 43637.49 88888.00 2010-05-29 16:00:08.000 149 30704.99 82.24 43637.53 88888.00 2010-05-29 16:00:09.000 149 30705.03 82.26 43637.53 88888.00 2010-05-29 16:00:10.000 149 30705.02 82.27 43637.53 53351.70 2010-05-29 16:00:11.000 149 30705.02 82.30 43637.54 88888.00 2010-05-29 16:00:12.000 149 30705.00 82.31 43637.52 88888.00 2010-05-29 16:00:13.000 149 30704.97 82.31 43637.48 88888.00 2010-05-29 16:00:14.000 149 30704.99 82.33 43637.51 88888.00 2010-05-29 16:00:15.000 149 30704.98 82.33 43637.52 53351.66 2010-05-29 16:00:16.000 149 30704.92 82.27 43637.58 88888.00 2010-05-29 16:00:17.000 149 30704.94 82.33 43637.54 88888.00 2010-05-29 16:00:18.000 149 30704.95 82.36 43637.50 88888.00 2010-05-29 16:00:19.000 149 30704.92 82.34 43637.47 88888.00 2010-05-29 16:00:20.000 149 30704.91 82.37 43637.46 53351.67 2010-05-29 16:00:21.000 149 30704.91 82.41 43637.48 88888.00 2010-05-29 16:00:22.000 149 30704.91 82.39 43637.47 88888.00 2010-05-29 16:00:23.000 149 30704.90 82.41 43637.51 88888.00 2010-05-29 16:00:24.000 149 30704.98 82.48 43637.45 88888.00 2010-05-29 16:00:25.000 149 30704.91 82.49 43637.34 53351.58 2010-05-29 16:00:26.000 149 30704.83 82.47 43637.48 88888.00 2010-05-29 16:00:27.000 149 30704.84 82.46 43637.52 88888.00 2010-05-29 16:00:28.000 149 30704.82 82.45 43637.50 88888.00 2010-05-29 16:00:29.000 149 30704.81 82.53 43637.53 88888.00 2010-05-29 16:00:30.000 149 30704.81 82.53 43637.49 53351.56 2010-05-29 16:00:31.000 149 30704.83 82.51 43637.47 88888.00 2010-05-29 16:00:32.000 149 30704.82 82.50 43637.50 88888.00 2010-05-29 16:00:33.000 149 30704.82 82.55 43637.52 88888.00 2010-05-29 16:00:34.000 149 30704.81 82.57 43637.54 88888.00 2010-05-29 16:00:35.000 149 30704.76 82.54 43637.53 53351.56 2010-05-29 16:00:36.000 149 30704.71 82.61 43637.48 88888.00 2010-05-29 16:00:37.000 149 30704.75 82.57 43637.46 88888.00 2010-05-29 16:00:38.000 149 30704.76 82.58 43637.47 88888.00 2010-05-29 16:00:39.000 149 30704.74 82.59 43637.50 88888.00 2010-05-29 16:00:40.000 149 30704.73 82.54 43637.47 53351.51 2010-05-29 16:00:41.000 149 30704.74 82.56 43637.49 88888.00 2010-05-29 16:00:42.000 149 30704.72 82.62 43637.56 88888.00 2010-05-29 16:00:43.000 149 30704.72 82.61 43637.55 88888.00 2010-05-29 16:00:44.000 149 30704.72 82.61 43637.53 88888.00 2010-05-29 16:00:45.000 149 30704.74 82.62 43637.53 53351.49 2010-05-29 16:00:46.000 149 30704.71 82.65 43637.52 88888.00 2010-05-29 16:00:47.000 149 30704.71 82.62 43637.51 88888.00 2010-05-29 16:00:48.000 149 30704.70 82.64 43637.51 88888.00 2010-05-29 16:00:49.000 149 30704.70 82.65 43637.47 88888.00 2010-05-29 16:00:50.000 149 30704.71 82.69 43637.48 53351.49 2010-05-29 16:00:51.000 149 30704.67 82.69 43637.49 88888.00 2010-05-29 16:00:52.000 149 30704.67 82.66 43637.47 88888.00 2010-05-29 16:00:53.000 149 30704.71 82.70 43637.42 88888.00 2010-05-29 16:00:54.000 149 30704.69 82.70 43637.41 88888.00 2010-05-29 16:00:55.000 149 30704.67 82.69 43637.44 53351.45 2010-05-29 16:00:56.000 149 30704.61 82.68 43637.48 88888.00 2010-05-29 16:00:57.000 149 30704.62 82.71 43637.50 88888.00 2010-05-29 16:00:58.000 149 30704.61 82.72 43637.48 88888.00 2010-05-29 16:00:59.000 149 30704.61 82.75 43637.45 88888.00 2010-05-29 16:01:00.000 149 30704.61 82.78 43637.47 53351.45 2010-05-29 16:01:01.000 149 30704.60 82.78 43637.45 88888.00 2010-05-29 16:01:02.000 149 30704.59 82.73 43637.47 88888.00 2010-05-29 16:01:03.000 149 30704.60 82.78 43637.50 88888.00 2010-05-29 16:01:04.000 149 30704.60 82.81 43637.49 88888.00 2010-05-29 16:01:05.000 149 30704.63 82.88 43637.43 53351.41 2010-05-29 16:01:06.000 149 30704.60 82.89 43637.34 88888.00 2010-05-29 16:01:07.000 149 30704.52 82.83 43637.39 88888.00 2010-05-29 16:01:08.000 149 30704.52 82.89 43637.47 88888.00 2010-05-29 16:01:09.000 149 30704.52 82.91 43637.51 88888.00 2010-05-29 16:01:10.000 149 30704.51 82.94 43637.46 53351.40 2010-05-29 16:01:11.000 149 30704.48 82.95 43637.49 88888.00 2010-05-29 16:01:12.000 149 30704.46 82.95 43637.43 88888.00 2010-05-29 16:01:13.000 149 30704.49 82.96 43637.43 88888.00 2010-05-29 16:01:14.000 149 30704.48 82.93 43637.48 88888.00 2010-05-29 16:01:15.000 149 30704.48 82.93 43637.52 53351.33 2010-05-29 16:01:16.000 149 30704.47 83.03 43637.47 88888.00 2010-05-29 16:01:17.000 149 30704.43 83.07 43637.50 88888.00 2010-05-29 16:01:18.000 149 30704.41 83.07 43637.53 88888.00 2010-05-29 16:01:19.000 149 30704.39 83.03 43637.52 88888.00 2010-05-29 16:01:20.000 149 30704.40 83.00 43637.54 53351.28 2010-05-29 16:01:21.000 149 30704.40 83.00 43637.51 88888.00 2010-05-29 16:01:22.000 149 30704.38 83.01 43637.48 88888.00 2010-05-29 16:01:23.000 149 30704.34 83.02 43637.47 88888.00 2010-05-29 16:01:24.000 149 30704.35 83.02 43637.45 88888.00 2010-05-29 16:01:25.000 149 30704.35 83.00 43637.38 53351.25 2010-05-29 16:01:26.000 149 30704.32 83.02 43637.40 88888.00 2010-05-29 16:01:27.000 149 30704.23 83.02 43637.46 88888.00 2010-05-29 16:01:28.000 149 30704.25 83.02 43637.55 88888.00 2010-05-29 16:01:29.000 149 30704.31 83.06 43637.44 88888.00 2010-05-29 16:01:30.000 149 30704.27 83.09 43637.45 53351.23 2010-05-29 16:01:31.000 149 30704.25 83.15 43637.42 88888.00 2010-05-29 16:01:32.000 149 30704.19 83.13 43637.40 88888.00 2010-05-29 16:01:33.000 149 30704.18 83.12 43637.42 88888.00 2010-05-29 16:01:34.000 149 30704.19 83.12 43637.44 88888.00 2010-05-29 16:01:35.000 149 30704.20 83.16 43637.47 53351.17 2010-05-29 16:01:36.000 149 30704.17 83.15 43637.46 88888.00 2010-05-29 16:01:37.000 149 30704.18 83.15 43637.50 88888.00 2010-05-29 16:01:38.000 149 30704.18 83.12 43637.53 88888.00 2010-05-29 16:01:39.000 149 30704.17 83.17 43637.50 88888.00 2010-05-29 16:01:40.000 149 30704.13 83.16 43637.46 53351.16 2010-05-29 16:01:41.000 149 30704.10 83.14 43637.43 88888.00 2010-05-29 16:01:42.000 149 30704.10 83.13 43637.45 88888.00 2010-05-29 16:01:43.000 149 30703.93 82.94 43637.50 88888.00 2010-05-29 16:01:44.000 149 30703.89 82.88 43637.51 88888.00 2010-05-29 16:01:45.000 149 30703.89 82.94 43637.50 53351.08 2010-05-29 16:01:46.000 149 30703.91 82.98 43637.49 88888.00 2010-05-29 16:01:47.000 149 30704.04 83.13 43637.47 88888.00 2010-05-29 16:01:48.000 149 30704.12 83.23 43637.50 88888.00 2010-05-29 16:01:49.000 149 30704.06 83.18 43637.48 88888.00 2010-05-29 16:01:50.000 149 30703.85 82.99 43637.54 53351.08 2010-05-29 16:01:51.000 149 30703.83 82.95 43637.58 88888.00 2010-05-29 16:01:52.000 149 30703.82 82.94 43637.54 88888.00 2010-05-29 16:01:53.000 149 30703.86 82.97 43637.52 88888.00 2010-05-29 16:01:54.000 149 30704.01 83.16 43637.50 88888.00 2010-05-29 16:01:55.000 149 30704.08 83.25 43637.46 53351.02 2010-05-29 16:01:56.000 149 30704.08 83.25 43637.46 88888.00 2010-05-29 16:01:57.000 149 30704.06 83.23 43637.46 88888.00 2010-05-29 16:01:58.000 149 30703.97 83.13 43637.57 88888.00 2010-05-29 16:01:59.000 149 30704.14 83.37 43637.38 88888.00 2010-05-29 16:02:00.000 149 30704.12 83.34 43637.37 53351.03 2010-05-29 16:02:01.000 149 30704.07 83.31 43637.40 88888.00 2010-05-29 16:02:02.000 149 30704.07 83.29 43637.39 88888.00 2010-05-29 16:02:03.000 149 30703.99 83.28 43637.42 88888.00 2010-05-29 16:02:04.000 149 30703.99 83.31 43637.41 88888.00 2010-05-29 16:02:05.000 149 30704.01 83.28 43637.38 53351.02 2010-05-29 16:02:06.000 149 30703.98 83.28 43637.39 88888.00 2010-05-29 16:02:07.000 149 30703.95 83.29 43637.37 88888.00 2010-05-29 16:02:08.000 149 30703.95 83.29 43637.38 88888.00 2010-05-29 16:02:09.000 149 30703.93 83.27 43637.38 88888.00 2010-05-29 16:02:10.000 149 30703.95 83.25 43637.38 53350.99 2010-05-29 16:02:11.000 149 30703.93 83.25 43637.35 88888.00 2010-05-29 16:02:12.000 149 30703.92 83.25 43637.35 88888.00 2010-05-29 16:02:13.000 149 30703.92 83.29 43637.35 88888.00 2010-05-29 16:02:14.000 149 30703.92 83.29 43637.31 88888.00 2010-05-29 16:02:15.000 149 30703.92 83.25 43637.32 53350.93 2010-05-29 16:02:16.000 149 30703.91 83.28 43637.34 88888.00 2010-05-29 16:02:17.000 149 30703.94 83.32 43637.37 88888.00 2010-05-29 16:02:18.000 149 30703.90 83.33 43637.35 88888.00 2010-05-29 16:02:19.000 149 30703.86 83.33 43637.35 88888.00 2010-05-29 16:02:20.000 149 30703.85 83.33 43637.35 53350.89 2010-05-29 16:02:21.000 149 30703.86 83.35 43637.42 88888.00 2010-05-29 16:02:22.000 149 30703.85 83.32 43637.40 88888.00 2010-05-29 16:02:23.000 149 30703.85 83.31 43637.39 88888.00 2010-05-29 16:02:24.000 149 30703.84 83.30 43637.33 88888.00 2010-05-29 16:02:25.000 149 30703.82 83.30 43637.31 53350.88 2010-05-29 16:02:26.000 149 30703.80 83.32 43637.31 88888.00 2010-05-29 16:02:27.000 149 30703.79 83.30 43637.29 88888.00 2010-05-29 16:02:28.000 149 30703.74 83.28 43637.29 88888.00 2010-05-29 16:02:29.000 149 30703.72 83.23 43637.30 88888.00 2010-05-29 16:02:30.000 149 30703.72 83.25 43637.35 53350.81 2010-05-29 16:02:31.000 149 30703.71 83.26 43637.37 88888.00 2010-05-29 16:02:32.000 149 30703.73 83.28 43637.33 88888.00 2010-05-29 16:02:33.000 149 30703.73 83.28 43637.31 88888.00 2010-05-29 16:02:34.000 149 30703.70 83.26 43637.35 88888.00 2010-05-29 16:02:35.000 149 30703.69 83.28 43637.38 53350.83 2010-05-29 16:02:36.000 149 30703.72 83.30 43637.39 88888.00 2010-05-29 16:02:37.000 149 30703.74 83.29 43637.33 88888.00 2010-05-29 16:02:38.000 149 30703.75 83.25 43637.31 88888.00 2010-05-29 16:02:39.000 149 30703.73 83.22 43637.31 88888.00 2010-05-29 16:02:40.000 149 30703.70 83.24 43637.32 53350.76 2010-05-29 16:02:41.000 149 30703.71 83.26 43637.39 88888.00 2010-05-29 16:02:42.000 149 30703.68 83.28 43637.42 88888.00 2010-05-29 16:02:43.000 149 30703.65 83.27 43637.37 88888.00 2010-05-29 16:02:44.000 149 30703.47 83.07 43637.44 88888.00 2010-05-29 16:02:45.000 149 30703.44 83.03 43637.41 53350.75 2010-05-29 16:02:46.000 149 30703.68 83.30 43637.31 88888.00 2010-05-29 16:02:47.000 149 30703.88 83.49 43637.26 88888.00 2010-05-29 16:02:48.000 149 30703.88 83.44 43637.28 88888.00 2010-05-29 16:02:49.000 149 30703.58 83.13 43637.39 88888.00 2010-05-29 16:02:50.000 149 30703.42 83.00 43637.47 53350.79 2010-05-29 16:02:51.000 149 30703.51 83.07 43637.41 88888.00 2010-05-29 16:02:52.000 149 30703.80 83.43 43637.33 88888.00 2010-05-29 16:02:53.000 149 30703.86 83.52 43637.31 88888.00 2010-05-29 16:02:54.000 149 30703.72 83.37 43637.30 88888.00 2010-05-29 16:02:55.000 149 30703.43 83.03 43637.42 53350.80 2010-05-29 16:02:56.000 149 30703.40 82.97 43637.42 88888.00 2010-05-29 16:02:57.000 149 30703.54 83.17 43637.38 88888.00 2010-05-29 16:02:58.000 149 30703.77 83.44 43637.24 88888.00 2010-05-29 16:02:59.000 149 30703.76 83.43 43637.22 88888.00 2010-05-29 16:03:00.000 149 30703.62 83.26 43637.29 53350.72 2010-05-29 16:03:01.000 149 30703.57 83.22 43637.34 88888.00 2010-05-29 16:03:02.000 149 30703.55 83.22 43637.36 88888.00 2010-05-29 16:03:03.000 149 30703.51 83.22 43637.34 88888.00 2010-05-29 16:03:04.000 149 30703.50 83.20 43637.33 88888.00 2010-05-29 16:03:05.000 149 30703.53 83.18 43637.33 53350.62 2010-05-29 16:03:06.000 149 30703.46 83.20 43637.36 88888.00 2010-05-29 16:03:07.000 149 30703.47 83.18 43637.41 88888.00 2010-05-29 16:03:08.000 149 30703.50 83.22 43637.32 88888.00 2010-05-29 16:03:09.000 149 30703.48 83.22 43637.27 88888.00 2010-05-29 16:03:10.000 149 30703.48 83.25 43637.29 53350.63 2010-05-29 16:03:11.000 149 30703.48 83.25 43637.32 88888.00 2010-05-29 16:03:12.000 149 30703.44 83.25 43637.28 88888.00 2010-05-29 16:03:13.000 149 30703.46 83.28 43637.28 88888.00 2010-05-29 16:03:14.000 149 30703.43 83.26 43637.21 88888.00 2010-05-29 16:03:15.000 149 30703.42 83.27 43637.25 53350.55 2010-05-29 16:03:16.000 149 30703.41 83.29 43637.27 88888.00 2010-05-29 16:03:17.000 149 30703.40 83.27 43637.27 88888.00 2010-05-29 16:03:18.000 149 30703.36 83.25 43637.24 88888.00 2010-05-29 16:03:19.000 149 30703.33 83.29 43637.23 88888.00 2010-05-29 16:03:20.000 149 30703.34 83.29 43637.20 53350.53 2010-05-29 16:03:21.000 149 30703.33 83.28 43637.22 88888.00 2010-05-29 16:03:22.000 149 30703.32 83.29 43637.25 88888.00 2010-05-29 16:03:23.000 149 30703.33 83.31 43637.23 88888.00 2010-05-29 16:03:24.000 149 30703.32 83.34 43637.20 88888.00 2010-05-29 16:03:25.000 149 30703.31 83.34 43637.18 53350.50 2010-05-29 16:03:26.000 149 30703.31 83.33 43637.22 88888.00 2010-05-29 16:03:27.000 149 30703.31 83.34 43637.26 88888.00 2010-05-29 16:03:28.000 149 30703.29 83.33 43637.22 88888.00 2010-05-29 16:03:29.000 149 30703.29 83.37 43637.18 88888.00 2010-05-29 16:03:30.000 149 30703.29 83.38 43637.18 53350.49 2010-05-29 16:03:31.000 149 30703.27 83.38 43637.18 88888.00 2010-05-29 16:03:32.000 149 30703.28 83.39 43637.17 88888.00 2010-05-29 16:03:33.000 149 30703.19 83.44 43637.12 88888.00 2010-05-29 16:03:34.000 149 30703.22 83.45 43637.15 88888.00 2010-05-29 16:03:35.000 149 30703.23 83.43 43637.14 53350.42 2010-05-29 16:03:36.000 149 30703.21 83.45 43637.14 88888.00 2010-05-29 16:03:37.000 149 30703.19 83.44 43637.12 88888.00 2010-05-29 16:03:38.000 149 30703.19 83.46 43637.14 88888.00 2010-05-29 16:03:39.000 149 30703.20 83.49 43637.14 88888.00 2010-05-29 16:03:40.000 149 30703.16 83.48 43637.15 53350.39 2010-05-29 16:03:41.000 149 30703.15 83.47 43637.11 88888.00 2010-05-29 16:03:42.000 149 30703.16 83.50 43637.14 88888.00 2010-05-29 16:03:43.000 149 30703.05 83.43 43637.19 88888.00 2010-05-29 16:03:44.000 149 30702.91 83.29 43637.27 88888.00 2010-05-29 16:03:45.000 149 30703.00 83.42 43637.25 53350.37 2010-05-29 16:03:46.000 149 30703.28 83.76 43637.13 88888.00 2010-05-29 16:03:47.000 149 30703.30 83.83 43637.13 88888.00 2010-05-29 16:03:48.000 149 30703.13 83.70 43637.18 88888.00 2010-05-29 16:03:49.000 149 30702.81 83.35 43637.27 88888.00 2010-05-29 16:03:50.000 149 30702.83 83.33 43637.29 53350.39 2010-05-29 16:03:51.000 149 30703.03 83.58 43637.19 88888.00 2010-05-29 16:03:52.000 149 30703.24 83.90 43637.13 88888.00 2010-05-29 16:03:53.000 149 30703.19 83.88 43637.14 88888.00 2010-05-29 16:03:54.000 149 30702.92 83.56 43637.24 88888.00 2010-05-29 16:03:55.000 149 30702.80 83.42 43637.31 53350.37 2010-05-29 16:03:56.000 149 30702.87 83.52 43637.32 88888.00 2010-05-29 16:03:57.000 149 30703.17 83.85 43637.20 88888.00 2010-05-29 16:03:58.000 149 30703.25 83.95 43637.13 88888.00 2010-05-29 16:03:59.000 149 30703.15 83.89 43637.16 88888.00 2010-05-29 16:04:00.000 149 30703.02 83.78 43637.22 53350.37 2010-05-29 16:04:01.000 149 30703.00 83.82 43637.24 88888.00 2010-05-29 16:04:02.000 149 30702.99 83.84 43637.25 88888.00 2010-05-29 16:04:03.000 149 30702.96 83.84 43637.22 88888.00 2010-05-29 16:04:04.000 149 30702.95 83.87 43637.18 88888.00 2010-05-29 16:04:05.000 149 30702.93 83.86 43637.17 53350.30 2010-05-29 16:04:06.000 149 30702.90 83.85 43637.16 88888.00 2010-05-29 16:04:07.000 149 30702.94 83.86 43637.16 88888.00 2010-05-29 16:04:08.000 149 30702.91 83.84 43637.17 88888.00 2010-05-29 16:04:09.000 149 30702.88 83.88 43637.19 88888.00 2010-05-29 16:04:10.000 149 30702.85 83.88 43637.24 53350.26 2010-05-29 16:04:11.000 149 30702.84 83.88 43637.19 88888.00 2010-05-29 16:04:12.000 149 30702.86 83.87 43637.20 88888.00 2010-05-29 16:04:13.000 149 30702.88 83.90 43637.20 88888.00 2010-05-29 16:04:14.000 149 30702.88 83.91 43637.21 88888.00 2010-05-29 16:04:15.000 149 30702.87 83.93 43637.18 53350.19 2010-05-29 16:04:16.000 149 30702.89 83.95 43637.18 88888.00 2010-05-29 16:04:17.000 149 30702.88 83.95 43637.16 88888.00 2010-05-29 16:04:18.000 149 30702.93 84.03 43637.05 88888.00 2010-05-29 16:04:19.000 149 30702.77 83.95 43637.17 88888.00 2010-05-29 16:04:20.000 149 30702.75 84.01 43637.29 53350.18 2010-05-29 16:04:21.000 149 30702.76 84.01 43637.26 88888.00 2010-05-29 16:04:22.000 149 30702.79 84.02 43637.24 88888.00 2010-05-29 16:04:23.000 149 30702.82 84.04 43637.26 88888.00 2010-05-29 16:04:24.000 149 30702.83 84.06 43637.24 88888.00 2010-05-29 16:04:25.000 149 30702.78 84.04 43637.17 53350.15 2010-05-29 16:04:26.000 149 30702.78 84.04 43637.12 88888.00 2010-05-29 16:04:27.000 149 30702.77 84.07 43637.12 88888.00 2010-05-29 16:04:28.000 149 30702.72 84.05 43637.16 88888.00 2010-05-29 16:04:29.000 149 30702.71 84.07 43637.18 88888.00 2010-05-29 16:04:30.000 149 30702.69 84.10 43637.20 53350.11 2010-05-29 16:04:31.000 149 30702.68 84.11 43637.18 88888.00 2010-05-29 16:04:32.000 149 30702.66 84.17 43637.20 88888.00 2010-05-29 16:04:33.000 149 30702.63 84.20 43637.25 88888.00 2010-05-29 16:04:34.000 149 30702.63 84.16 43637.24 88888.00 2010-05-29 16:04:35.000 149 30702.63 84.14 43637.20 53350.03 2010-05-29 16:04:36.000 149 30702.63 84.14 43637.13 88888.00 2010-05-29 16:04:37.000 149 30702.61 84.22 43637.14 88888.00 2010-05-29 16:04:38.000 149 30702.63 84.23 43637.11 88888.00 2010-05-29 16:04:39.000 149 30702.65 84.26 43637.06 88888.00 2010-05-29 16:04:40.000 149 30702.62 84.26 43637.10 53350.04 2010-05-29 16:04:41.000 149 30702.61 84.25 43637.13 88888.00 2010-05-29 16:04:42.000 149 30702.59 84.26 43637.10 88888.00 2010-05-29 16:04:43.000 149 30702.41 84.11 43637.17 88888.00 2010-05-29 16:04:44.000 149 30702.37 84.11 43637.19 88888.00 2010-05-29 16:04:45.000 149 30702.36 84.13 43637.24 53349.98 2010-05-29 16:04:46.000 149 30702.43 84.14 43637.26 88888.00 2010-05-29 16:04:47.000 149 30702.55 84.33 43637.28 88888.00 2010-05-29 16:04:48.000 149 30702.62 84.49 43637.22 88888.00 2010-05-29 16:04:49.000 149 30702.59 84.50 43637.18 88888.00 2010-05-29 16:04:50.000 149 30702.55 84.52 43637.19 53350.01 2010-05-29 16:04:51.000 149 30702.56 84.53 43637.14 88888.00 2010-05-29 16:04:52.000 149 30702.50 84.54 43637.11 88888.00 2010-05-29 16:04:53.000 149 30702.49 84.56 43637.15 88888.00 2010-05-29 16:04:54.000 149 30702.47 84.58 43637.13 88888.00 2010-05-29 16:04:55.000 149 30702.45 84.57 43637.09 53349.96 2010-05-29 16:04:56.000 149 30702.44 84.61 43637.10 88888.00 2010-05-29 16:04:57.000 149 30702.43 84.63 43637.09 88888.00 2010-05-29 16:04:58.000 149 30702.46 84.64 43637.05 88888.00 2010-05-29 16:04:59.000 149 30702.46 84.69 43637.08 88888.00 2010-05-29 16:05:00.000 149 30702.45 84.69 43637.05 53349.90 2010-05-29 16:05:01.000 149 30702.45 84.69 43637.11 88888.00 2010-05-29 16:05:02.000 149 30702.45 84.69 43637.13 88888.00 2010-05-29 16:05:03.000 149 30702.41 84.69 43637.06 88888.00 2010-05-29 16:05:04.000 149 30702.42 84.69 43637.07 88888.00 2010-05-29 16:05:05.000 149 30702.43 84.75 43637.09 53349.87 2010-05-29 16:05:06.000 149 30702.42 84.72 43637.07 88888.00 2010-05-29 16:05:07.000 149 30702.41 84.74 43637.11 88888.00 2010-05-29 16:05:08.000 149 30702.41 84.73 43637.08 88888.00 2010-05-29 16:05:09.000 149 30702.42 84.73 43637.11 88888.00 2010-05-29 16:05:10.000 149 30702.40 84.75 43637.13 53349.82 2010-05-29 16:05:11.000 149 30702.35 84.78 43637.12 88888.00 2010-05-29 16:05:12.000 149 30702.37 84.78 43637.07 88888.00 2010-05-29 16:05:13.000 149 30702.38 84.76 43637.09 88888.00 2010-05-29 16:05:14.000 149 30702.34 84.78 43637.13 88888.00 2010-05-29 16:05:15.000 149 30702.31 84.79 43637.12 53349.79 2010-05-29 16:05:16.000 149 30702.30 84.78 43637.13 88888.00 2010-05-29 16:05:17.000 149 30702.34 84.78 43637.14 88888.00 2010-05-29 16:05:18.000 149 30702.35 84.81 43637.08 88888.00 2010-05-29 16:05:19.000 149 30702.36 84.82 43637.04 88888.00 2010-05-29 16:05:20.000 149 30702.35 84.83 43637.03 53349.81 2010-05-29 16:05:21.000 149 30702.31 84.81 43637.02 88888.00 2010-05-29 16:05:22.000 149 30702.31 84.83 43637.03 88888.00 2010-05-29 16:05:23.000 149 30702.31 84.84 43637.11 88888.00 2010-05-29 16:05:24.000 149 30702.30 84.82 43637.13 88888.00 2010-05-29 16:05:25.000 149 30702.31 84.83 43637.10 53349.77 2010-05-29 16:05:26.000 149 30702.32 84.87 43637.11 88888.00 2010-05-29 16:05:27.000 149 30702.29 84.87 43637.10 88888.00 2010-05-29 16:05:28.000 149 30702.28 84.87 43637.10 88888.00 2010-05-29 16:05:29.000 149 30702.30 84.90 43637.11 88888.00 2010-05-29 16:05:30.000 149 30702.28 84.87 43637.11 53349.75 2010-05-29 16:05:31.000 149 30702.27 84.85 43637.12 88888.00 2010-05-29 16:05:32.000 149 30702.24 84.83 43637.12 88888.00 2010-05-29 16:05:33.000 149 30702.26 84.85 43637.07 88888.00 2010-05-29 16:05:34.000 149 30702.25 84.84 43637.10 88888.00 2010-05-29 16:05:35.000 149 30702.23 84.84 43637.12 53349.67 2010-05-29 16:05:36.000 149 30702.27 84.90 43637.13 88888.00 2010-05-29 16:05:37.000 149 30702.24 84.88 43637.13 88888.00 2010-05-29 16:05:38.000 149 30702.26 84.86 43637.11 88888.00 2010-05-29 16:05:39.000 149 30702.20 84.84 43637.15 88888.00 2010-05-29 16:05:40.000 149 30702.20 84.84 43637.15 53349.68 2010-05-29 16:05:41.000 149 30702.17 84.83 43637.13 88888.00 2010-05-29 16:05:42.000 149 30702.13 84.83 43637.08 88888.00 2010-05-29 16:05:43.000 149 30702.07 84.83 43637.21 88888.00 2010-05-29 16:05:44.000 149 30702.05 84.82 43637.21 88888.00 2010-05-29 16:05:45.000 149 30702.05 84.83 43637.24 53349.66 2010-05-29 16:05:46.000 149 30702.05 84.87 43637.19 88888.00 2010-05-29 16:05:47.000 149 30702.11 84.90 43637.07 88888.00 2010-05-29 16:05:48.000 149 30702.13 84.87 43637.05 88888.00 2010-05-29 16:05:49.000 149 30702.10 84.87 43637.14 88888.00 2010-05-29 16:05:50.000 149 30701.98 84.84 43637.17 53349.64 2010-05-29 16:05:51.000 149 30701.98 84.81 43637.16 88888.00 2010-05-29 16:05:52.000 149 30702.00 84.80 43637.18 88888.00 2010-05-29 16:05:53.000 149 30701.98 84.80 43637.20 88888.00 2010-05-29 16:05:54.000 149 30702.04 84.84 43637.11 88888.00 2010-05-29 16:05:55.000 149 30702.06 84.86 43637.06 53349.59 2010-05-29 16:05:56.000 149 30702.07 84.87 43637.04 88888.00 2010-05-29 16:05:57.000 149 30702.04 84.88 43637.06 88888.00 2010-05-29 16:05:58.000 149 30702.04 84.86 43637.07 88888.00 2010-05-29 16:05:59.000 149 30702.02 84.83 43637.09 88888.00 2010-05-29 16:06:00.000 149 30702.01 84.85 43637.03 53349.56 2010-05-29 16:06:01.000 149 30702.01 84.87 43637.06 88888.00 2010-05-29 16:06:02.000 149 30702.03 84.89 43637.06 88888.00 2010-05-29 16:06:03.000 149 30702.05 84.89 43637.07 88888.00 2010-05-29 16:06:04.000 149 30702.07 84.90 43637.01 88888.00 2010-05-29 16:06:05.000 149 30702.06 84.92 43637.09 53349.59 2010-05-29 16:06:06.000 149 30702.06 84.89 43637.05 88888.00 2010-05-29 16:06:07.000 149 30702.05 84.89 43637.05 88888.00 2010-05-29 16:06:08.000 149 30702.03 84.89 43637.06 88888.00 2010-05-29 16:06:09.000 149 30702.05 84.90 43637.04 88888.00 2010-05-29 16:06:10.000 149 30702.03 84.91 43637.07 53349.59 2010-05-29 16:06:11.000 149 30702.04 84.88 43637.04 88888.00 2010-05-29 16:06:12.000 149 30702.03 84.87 43637.07 88888.00 2010-05-29 16:06:13.000 149 30702.05 84.94 43637.09 88888.00 2010-05-29 16:06:14.000 149 30702.03 84.89 43637.12 88888.00 2010-05-29 16:06:15.000 149 30702.05 84.91 43637.12 53349.58 2010-05-29 16:06:16.000 149 30702.09 84.89 43637.06 88888.00 2010-05-29 16:06:17.000 149 30702.08 84.91 43637.06 88888.00 2010-05-29 16:06:18.000 149 30702.05 84.92 43637.09 88888.00 2010-05-29 16:06:19.000 149 30702.04 84.94 43637.10 88888.00 2010-05-29 16:06:20.000 149 30702.05 84.95 43637.12 53349.57 2010-05-29 16:06:21.000 149 30702.10 84.93 43637.07 88888.00 2010-05-29 16:06:22.000 149 30702.06 84.91 43637.08 88888.00 2010-05-29 16:06:23.000 149 30702.03 84.92 43637.08 88888.00 2010-05-29 16:06:24.000 149 30702.05 84.92 43637.10 88888.00 2010-05-29 16:06:25.000 149 30702.06 84.94 43637.13 53349.55 2010-05-29 16:06:26.000 149 30702.03 84.93 43637.11 88888.00 2010-05-29 16:06:27.000 149 30702.02 84.91 43637.11 88888.00 2010-05-29 16:06:28.000 149 30702.00 84.88 43637.10 88888.00 2010-05-29 16:06:29.000 149 30701.99 84.90 43637.10 88888.00 2010-05-29 16:06:30.000 149 30702.01 84.90 43637.10 53349.50 2010-05-29 16:06:31.000 149 30701.99 84.92 43637.07 88888.00 2010-05-29 16:06:32.000 149 30701.98 84.88 43637.03 88888.00 2010-05-29 16:06:33.000 149 30702.00 84.86 43637.02 88888.00 2010-05-29 16:06:34.000 149 30701.99 84.90 43637.07 88888.00 2010-05-29 16:06:35.000 149 30701.97 84.88 43637.05 53349.49 2010-05-29 16:06:36.000 149 30701.97 84.89 43637.04 88888.00 2010-05-29 16:06:37.000 149 30701.95 84.93 43637.08 88888.00 2010-05-29 16:06:38.000 149 30701.91 84.96 43637.06 88888.00 2010-05-29 16:06:39.000 149 30701.91 84.96 43637.09 88888.00 2010-05-29 16:06:40.000 149 30701.89 84.95 43637.14 53349.44 2010-05-29 16:06:41.000 149 30701.88 84.92 43637.08 88888.00 2010-05-29 16:06:42.000 149 30701.87 84.91 43637.04 88888.00 2010-05-29 16:06:43.000 149 30701.86 84.89 43637.05 88888.00 2010-05-29 16:06:44.000 149 30701.78 84.87 43637.12 88888.00 2010-05-29 16:06:45.000 149 30701.79 84.86 43637.18 53349.42 2010-05-29 16:06:46.000 149 30701.91 84.89 43637.07 88888.00 2010-05-29 16:06:47.000 149 30702.02 84.95 43636.96 88888.00 2010-05-29 16:06:48.000 149 30701.99 84.93 43636.96 88888.00 2010-05-29 16:06:49.000 149 30701.82 84.84 43637.10 88888.00 2010-05-29 16:06:50.000 149 30701.74 84.82 43637.15 53349.39 2010-05-29 16:06:51.000 149 30701.80 84.84 43637.12 88888.00 2010-05-29 16:06:52.000 149 30701.95 84.83 43636.93 88888.00 2010-05-29 16:06:53.000 149 30701.98 84.81 43636.89 88888.00 2010-05-29 16:06:54.000 149 30701.92 84.79 43636.97 88888.00 2010-05-29 16:06:55.000 149 30701.76 84.76 43637.14 53349.37 2010-05-29 16:06:56.000 149 30701.72 84.74 43637.10 88888.00 2010-05-29 16:06:57.000 149 30701.83 84.76 43637.01 88888.00 2010-05-29 16:06:58.000 149 30701.97 84.78 43636.84 88888.00 2010-05-29 16:06:59.000 149 30701.92 84.75 43636.84 88888.00 2010-05-29 16:07:00.000 149 30701.85 84.77 43636.91 53349.32 2010-05-29 16:07:01.000 149 30701.81 84.75 43636.93 88888.00 2010-05-29 16:07:02.000 149 30701.76 84.69 43636.90 88888.00 2010-05-29 16:07:03.000 149 30701.76 84.71 43636.94 88888.00 2010-05-29 16:07:04.000 149 30701.70 84.69 43636.93 88888.00 2010-05-29 16:07:05.000 149 30701.69 84.69 43636.86 53349.29 2010-05-29 16:07:06.000 149 30701.65 84.69 43636.83 88888.00 2010-05-29 16:07:07.000 149 30701.65 84.71 43636.88 88888.00 2010-05-29 16:07:08.000 149 30701.65 84.71 43636.88 88888.00 2010-05-29 16:07:09.000 149 30701.62 84.70 43636.83 88888.00 2010-05-29 16:07:10.000 149 30701.56 84.68 43636.85 53349.17 2010-05-29 16:07:11.000 149 30701.54 84.70 43636.83 88888.00 2010-05-29 16:07:12.000 149 30701.55 84.76 43636.82 88888.00 2010-05-29 16:07:13.000 149 30701.57 84.73 43636.85 88888.00 2010-05-29 16:07:14.000 149 30701.67 84.83 43636.73 88888.00 2010-05-29 16:07:15.000 149 30701.56 84.71 43636.72 53349.11 2010-05-29 16:07:16.000 149 30701.56 84.69 43636.77 88888.00 2010-05-29 16:07:17.000 149 30701.57 84.68 43636.75 88888.00 2010-05-29 16:07:18.000 149 30701.56 84.66 43636.81 88888.00 2010-05-29 16:07:19.000 149 30701.58 84.64 43636.78 88888.00 2010-05-29 16:07:20.000 149 30701.60 84.62 43636.79 53349.08 2010-05-29 16:07:21.000 149 30701.62 84.60 43636.76 88888.00 2010-05-29 16:07:22.000 149 30701.67 84.56 43636.72 88888.00 2010-05-29 16:07:23.000 149 30701.74 84.53 43636.71 88888.00 2010-05-29 16:07:24.000 149 30701.82 84.49 43636.67 88888.00 2010-05-29 16:07:25.000 149 30701.84 84.39 43636.67 53349.11 2010-05-29 16:07:26.000 149 30701.93 84.27 43636.67 88888.00 2010-05-29 16:07:27.000 149 30702.00 84.19 43636.68 88888.00 2010-05-29 16:07:28.000 149 30702.09 84.08 43636.72 88888.00 2010-05-29 16:07:29.000 149 30702.14 83.97 43636.77 88888.00 2010-05-29 16:07:30.000 149 30702.18 83.92 43636.75 53349.29 2010-05-29 16:07:31.000 149 30702.23 83.84 43636.72 88888.00 2010-05-29 16:07:32.000 149 30702.28 83.75 43636.74 88888.00 2010-05-29 16:07:33.000 149 30702.31 83.63 43636.76 88888.00 2010-05-29 16:07:34.000 149 30702.37 83.54 43636.80 88888.00 2010-05-29 16:07:35.000 149 30702.47 83.48 43636.83 53349.49 2010-05-29 16:07:36.000 149 30702.50 83.38 43636.84 88888.00 2010-05-29 16:07:37.000 149 30702.58 83.34 43636.86 88888.00 2010-05-29 16:07:38.000 149 30702.61 83.26 43636.92 88888.00 2010-05-29 16:07:39.000 149 30702.58 83.22 43636.93 88888.00 2010-05-29 16:07:40.000 149 30702.56 83.21 43636.92 53349.69 2010-05-29 16:07:41.000 149 30702.53 83.22 43636.88 88888.00 2010-05-29 16:07:42.000 149 30702.50 83.25 43636.91 88888.00 2010-05-29 16:07:43.000 149 30702.41 83.25 43636.99 88888.00 2010-05-29 16:07:44.000 149 30702.28 83.20 43637.07 88888.00 2010-05-29 16:07:45.000 149 30702.29 83.23 43637.00 53349.67 2010-05-29 16:07:46.000 149 30702.42 83.30 43636.81 88888.00 2010-05-29 16:07:47.000 149 30702.36 83.31 43636.75 88888.00 2010-05-29 16:07:48.000 149 30702.19 83.32 43636.85 88888.00 2010-05-29 16:07:49.000 149 30701.99 83.26 43637.01 88888.00 2010-05-29 16:07:50.000 149 30701.91 83.29 43637.03 53349.45 2010-05-29 16:07:51.000 149 30701.96 83.37 43636.91 88888.00 2010-05-29 16:07:52.000 149 30702.00 83.48 43636.76 88888.00 2010-05-29 16:07:53.000 149 30701.96 83.51 43636.78 88888.00 2010-05-29 16:07:54.000 149 30701.77 83.54 43636.97 88888.00 2010-05-29 16:07:55.000 149 30701.63 83.57 43637.03 53349.26 2010-05-29 16:07:56.000 149 30701.66 83.62 43637.03 88888.00 2010-05-29 16:07:57.000 149 30701.80 83.73 43636.88 88888.00 2010-05-29 16:07:58.000 149 30701.81 83.75 43636.82 88888.00 2010-05-29 16:07:59.000 149 30701.76 83.75 43636.89 88888.00 2010-05-29 16:08:00.000 149 30701.69 83.75 43636.96 53349.20 2010-05-29 16:08:01.000 149 30701.69 83.75 43636.95 88888.00 2010-05-29 16:08:02.000 149 30701.70 83.74 43636.96 88888.00 2010-05-29 16:08:03.000 149 30701.70 83.73 43637.00 88888.00 2010-05-29 16:08:04.000 149 30701.71 83.71 43637.00 88888.00 2010-05-29 16:08:05.000 149 30701.74 83.66 43637.02 53349.29 2010-05-29 16:08:06.000 149 30701.75 83.61 43637.03 88888.00 2010-05-29 16:08:07.000 149 30701.77 83.58 43637.05 88888.00 2010-05-29 16:08:08.000 149 30701.85 83.51 43637.05 88888.00 2010-05-29 16:08:09.000 149 30701.90 83.46 43637.06 88888.00 2010-05-29 16:08:10.000 149 30701.96 83.39 43637.06 53349.35 2010-05-29 16:08:11.000 149 30702.02 83.26 43637.00 88888.00 2010-05-29 16:08:12.000 149 30702.13 83.14 43637.03 88888.00 2010-05-29 16:08:13.000 149 30702.21 83.03 43637.09 88888.00 2010-05-29 16:08:14.000 149 30702.24 82.96 43637.12 88888.00 2010-05-29 16:08:15.000 149 30702.31 82.88 43637.11 53349.58 2010-05-29 16:08:16.000 149 30702.38 82.81 43637.10 88888.00 2010-05-29 16:08:17.000 149 30702.45 82.78 43637.17 88888.00 2010-05-29 16:08:18.000 149 30702.48 82.68 43637.18 88888.00 2010-05-29 16:08:19.000 149 30702.54 82.64 43637.17 88888.00 2010-05-29 16:08:20.000 149 30702.53 82.58 43637.16 53349.84 2010-05-29 16:08:21.000 149 30702.49 82.53 43637.11 88888.00 2010-05-29 16:08:22.000 149 30702.45 82.46 43637.05 88888.00 2010-05-29 16:08:23.000 149 30702.41 82.41 43637.03 88888.00 2010-05-29 16:08:24.000 149 30702.37 82.39 43637.02 88888.00 2010-05-29 16:08:25.000 149 30702.28 82.37 43637.01 53349.75 2010-05-29 16:08:26.000 149 30702.21 82.28 43636.99 88888.00 2010-05-29 16:08:27.000 149 30702.17 82.27 43636.94 88888.00 2010-05-29 16:08:28.000 149 30702.14 82.24 43636.96 88888.00 2010-05-29 16:08:29.000 149 30702.08 82.27 43636.92 88888.00 2010-05-29 16:08:30.000 149 30702.06 82.25 43636.86 53349.53 2010-05-29 16:08:31.000 149 30702.03 82.30 43636.89 88888.00 2010-05-29 16:08:32.000 149 30702.02 82.37 43636.96 88888.00 2010-05-29 16:08:33.000 149 30702.00 82.38 43637.01 88888.00 2010-05-29 16:08:34.000 149 30701.98 82.44 43637.03 88888.00 2010-05-29 16:08:35.000 149 30701.95 82.49 43637.04 53349.49 2010-05-29 16:08:36.000 149 30701.94 82.52 43637.02 88888.00 2010-05-29 16:08:37.000 149 30701.92 82.61 43637.04 88888.00 2010-05-29 16:08:38.000 149 30701.92 82.69 43636.95 88888.00 2010-05-29 16:08:39.000 149 30701.90 82.73 43636.89 88888.00 2010-05-29 16:08:40.000 149 30701.83 82.71 43636.97 53349.45 2010-05-29 16:08:41.000 149 30701.83 82.74 43637.05 88888.00 2010-05-29 16:08:42.000 149 30701.80 82.78 43637.10 88888.00 2010-05-29 16:08:43.000 149 30701.75 82.76 43637.22 88888.00 2010-05-29 16:08:44.000 149 30701.76 82.75 43637.24 88888.00 2010-05-29 16:08:45.000 149 30701.79 82.74 43637.22 53349.47 2010-05-29 16:08:46.000 149 30701.82 82.76 43637.24 88888.00 2010-05-29 16:08:47.000 149 30701.94 82.81 43637.17 88888.00 2010-05-29 16:08:48.000 149 30702.01 82.79 43637.14 88888.00 2010-05-29 16:08:49.000 149 30702.05 82.75 43637.20 88888.00 2010-05-29 16:08:50.000 149 30702.11 82.73 43637.17 53349.61 2010-05-29 16:08:51.000 149 30702.14 82.69 43637.16 88888.00 2010-05-29 16:08:52.000 149 30702.18 82.63 43637.16 88888.00 2010-05-29 16:08:53.000 149 30702.22 82.59 43637.13 88888.00 2010-05-29 16:08:54.000 149 30702.21 82.52 43637.04 88888.00 2010-05-29 16:08:55.000 149 30702.28 82.54 43637.12 53349.74 2010-05-29 16:08:56.000 149 30702.33 82.47 43637.13 88888.00 2010-05-29 16:08:57.000 149 30702.33 82.40 43637.13 88888.00 2010-05-29 16:08:58.000 149 30702.33 82.33 43637.13 88888.00 2010-05-29 16:08:59.000 149 30702.33 82.30 43637.14 88888.00 2010-05-29 16:09:00.000 149 30702.33 82.22 43637.11 53349.83 2010-05-29 16:09:01.000 149 30702.30 82.16 43637.11 88888.00 2010-05-29 16:09:02.000 149 30702.28 82.11 43637.06 88888.00 2010-05-29 16:09:03.000 149 30702.27 82.08 43637.02 88888.00 2010-05-29 16:09:04.000 149 30702.25 82.02 43636.98 88888.00 2010-05-29 16:09:05.000 149 30702.25 82.02 43636.94 53349.72 2010-05-29 16:09:06.000 149 30702.18 81.90 43636.89 88888.00 2010-05-29 16:09:07.000 149 30702.12 81.85 43636.95 88888.00 2010-05-29 16:09:08.000 149 30702.10 81.81 43636.98 88888.00 2010-05-29 16:09:09.000 149 30702.06 81.80 43636.98 88888.00 2010-05-29 16:09:10.000 149 30702.08 81.77 43636.95 53349.55 2010-05-29 16:09:11.000 149 30702.08 81.74 43636.98 88888.00 2010-05-29 16:09:12.000 149 30702.12 81.76 43636.99 88888.00 2010-05-29 16:09:13.000 149 30702.12 81.77 43637.03 88888.00 2010-05-29 16:09:14.000 149 30702.15 81.79 43636.99 88888.00 2010-05-29 16:09:15.000 149 30702.19 81.80 43637.01 53349.63 2010-05-29 16:09:16.000 149 30702.14 81.83 43637.05 88888.00 2010-05-29 16:09:17.000 149 30702.19 81.85 43637.02 88888.00 2010-05-29 16:09:18.000 149 30702.17 81.83 43637.05 88888.00 2010-05-29 16:09:19.000 149 30702.19 81.85 43636.99 88888.00 2010-05-29 16:09:20.000 149 30702.19 81.85 43637.01 53349.68 2010-05-29 16:09:21.000 149 30702.15 81.84 43637.06 88888.00 2010-05-29 16:09:22.000 149 30702.16 81.85 43637.10 88888.00 2010-05-29 16:09:23.000 149 30702.16 81.82 43637.10 88888.00 2010-05-29 16:09:24.000 149 30702.17 81.83 43637.14 88888.00 2010-05-29 16:09:25.000 149 30702.17 81.87 43637.12 53349.68 2010-05-29 16:09:26.000 149 30702.18 81.86 43637.13 88888.00 2010-05-29 16:09:27.000 149 30702.21 81.85 43637.19 88888.00 2010-05-29 16:09:28.000 149 30702.23 81.84 43637.18 88888.00 2010-05-29 16:09:29.000 149 30702.26 81.81 43637.16 88888.00 2010-05-29 16:09:30.000 149 30702.28 81.81 43637.23 53349.75 2010-05-29 16:09:31.000 149 30702.23 81.73 43637.25 88888.00 2010-05-29 16:09:32.000 149 30702.21 81.69 43637.35 88888.00 2010-05-29 16:09:33.000 149 30702.35 81.81 43637.21 88888.00 2010-05-29 16:09:34.000 149 30702.36 81.78 43637.16 88888.00 2010-05-29 16:09:35.000 149 30702.37 81.75 43637.17 53349.90 2010-05-29 16:09:36.000 149 30702.38 81.70 43637.13 88888.00 2010-05-29 16:09:37.000 149 30702.35 81.69 43637.12 88888.00 2010-05-29 16:09:38.000 149 30702.36 81.65 43637.12 88888.00 2010-05-29 16:09:39.000 149 30702.31 81.65 43637.09 88888.00 2010-05-29 16:09:40.000 149 30702.27 81.66 43637.11 53349.81 2010-05-29 16:09:41.000 149 30702.25 81.61 43637.08 88888.00 2010-05-29 16:09:42.000 149 30702.23 81.57 43637.02 88888.00 2010-05-29 16:09:43.000 149 30702.28 81.57 43637.03 88888.00 2010-05-29 16:09:44.000 149 30702.27 81.52 43637.01 88888.00 2010-05-29 16:09:45.000 149 30702.28 81.50 43636.97 53349.74 2010-05-29 16:09:46.000 149 30702.27 81.47 43636.98 88888.00 2010-05-29 16:09:47.000 149 30702.20 81.42 43637.04 88888.00 2010-05-29 16:09:48.000 149 30702.19 81.36 43637.03 88888.00 2010-05-29 16:09:49.000 149 30702.18 81.30 43637.02 88888.00 2010-05-29 16:09:50.000 149 30702.23 81.33 43636.99 53349.71 2010-05-29 16:09:51.000 149 30702.25 81.31 43637.00 88888.00 2010-05-29 16:09:52.000 149 30702.27 81.28 43636.96 88888.00 2010-05-29 16:09:53.000 149 30702.28 81.30 43636.99 88888.00 2010-05-29 16:09:54.000 149 30702.26 81.27 43637.05 88888.00 2010-05-29 16:09:55.000 149 30702.23 81.22 43637.11 53349.71 2010-05-29 16:09:56.000 149 30702.19 81.15 43637.13 88888.00 2010-05-29 16:09:57.000 149 30702.24 81.14 43637.09 88888.00 2010-05-29 16:09:58.000 149 30702.24 81.08 43637.05 88888.00 2010-05-29 16:09:59.000 149 30702.20 81.03 43637.03 88888.00 2010-05-29 16:10:00.000 149 30702.20 81.04 43636.99 53349.71 2010-05-29 16:10:01.000 149 30702.20 81.03 43637.00 88888.00 2010-05-29 16:10:02.000 149 30702.20 81.01 43637.06 88888.00 2010-05-29 16:10:03.000 149 30702.20 81.02 43637.10 88888.00 2010-05-29 16:10:04.000 149 30702.26 81.08 43637.04 88888.00 2010-05-29 16:10:05.000 149 30702.13 81.00 43637.08 53349.72 2010-05-29 16:10:06.000 149 30702.11 80.94 43637.13 88888.00 2010-05-29 16:10:07.000 149 30702.14 80.95 43637.21 88888.00 2010-05-29 16:10:08.000 149 30702.14 80.99 43637.25 88888.00 2010-05-29 16:10:09.000 149 30702.16 81.00 43637.17 88888.00 2010-05-29 16:10:10.000 149 30702.17 80.95 43637.09 53349.77 2010-05-29 16:10:11.000 149 30702.20 80.97 43637.08 88888.00 2010-05-29 16:10:12.000 149 30702.21 80.95 43637.07 88888.00 2010-05-29 16:10:13.000 149 30702.20 80.95 43637.11 88888.00 2010-05-29 16:10:14.000 149 30702.24 80.96 43637.12 88888.00 2010-05-29 16:10:15.000 149 30702.24 80.95 43637.10 53349.72 2010-05-29 16:10:16.000 149 30702.23 80.94 43637.11 88888.00 2010-05-29 16:10:17.000 149 30702.19 80.96 43637.08 88888.00 2010-05-29 16:10:18.000 149 30702.22 80.96 43637.07 88888.00 2010-05-29 16:10:19.000 149 30702.23 80.93 43637.14 88888.00 2010-05-29 16:10:20.000 149 30702.24 80.95 43637.12 53349.74 2010-05-29 16:10:21.000 149 30702.27 80.98 43637.11 88888.00 2010-05-29 16:10:22.000 149 30702.28 80.96 43637.13 88888.00 2010-05-29 16:10:23.000 149 30702.25 80.93 43637.16 88888.00 2010-05-29 16:10:24.000 149 30702.29 80.98 43637.24 88888.00 2010-05-29 16:10:25.000 149 30702.33 80.97 43637.20 53349.83 2010-05-29 16:10:26.000 149 30702.36 80.94 43637.17 88888.00 2010-05-29 16:10:27.000 149 30702.39 80.93 43637.19 88888.00 2010-05-29 16:10:28.000 149 30702.45 80.95 43637.18 88888.00 2010-05-29 16:10:29.000 149 30702.45 80.97 43637.17 88888.00 2010-05-29 16:10:30.000 149 30702.45 80.97 43637.16 53349.93 2010-05-29 16:10:31.000 149 30702.45 80.92 43637.16 88888.00 2010-05-29 16:10:32.000 149 30702.43 80.91 43637.15 88888.00 2010-05-29 16:10:33.000 149 30702.40 80.89 43637.17 88888.00 2010-05-29 16:10:34.000 149 30702.34 80.81 43637.25 88888.00 2010-05-29 16:10:35.000 149 30702.37 80.85 43637.23 53349.98 2010-05-29 16:10:36.000 149 30702.37 80.87 43637.13 88888.00 2010-05-29 16:10:37.000 149 30702.38 80.86 43637.10 88888.00 2010-05-29 16:10:38.000 149 30702.38 80.88 43637.14 88888.00 2010-05-29 16:10:39.000 149 30702.36 80.88 43637.15 88888.00 2010-05-29 16:10:40.000 149 30702.36 80.84 43637.11 53349.96 2010-05-29 16:10:41.000 149 30702.35 80.80 43637.11 88888.00 2010-05-29 16:10:42.000 149 30702.35 80.82 43637.18 88888.00 2010-05-29 16:10:43.000 149 30702.34 80.82 43637.15 88888.00 2010-05-29 16:10:44.000 149 30702.39 80.81 43637.06 88888.00 2010-05-29 16:10:45.000 149 30702.37 80.83 43637.07 53349.91 2010-05-29 16:10:46.000 149 30702.31 80.74 43637.09 88888.00 2010-05-29 16:10:47.000 149 30702.27 80.68 43637.15 88888.00 2010-05-29 16:10:48.000 149 30702.29 80.68 43637.14 88888.00 2010-05-29 16:10:49.000 149 30702.35 80.72 43637.09 88888.00 2010-05-29 16:10:50.000 149 30702.33 80.76 43637.10 53349.86 2010-05-29 16:10:51.000 149 30702.29 80.78 43637.16 88888.00 2010-05-29 16:10:52.000 149 30702.23 80.72 43637.18 88888.00 2010-05-29 16:10:53.000 149 30702.24 80.67 43637.18 88888.00 2010-05-29 16:10:54.000 149 30702.28 80.69 43637.13 88888.00 2010-05-29 16:10:55.000 149 30702.33 80.75 43637.07 53349.84 2010-05-29 16:10:56.000 149 30702.36 80.76 43637.06 88888.00 2010-05-29 16:10:57.000 149 30702.34 80.71 43637.10 88888.00 2010-05-29 16:10:58.000 149 30702.26 80.66 43637.15 88888.00 2010-05-29 16:10:59.000 149 30702.28 80.66 43637.16 88888.00 2010-05-29 16:11:00.000 149 30702.32 80.71 43637.22 53349.93 2010-05-29 16:11:01.000 149 30702.33 80.71 43637.21 88888.00 2010-05-29 16:11:02.000 149 30702.32 80.74 43637.20 88888.00 2010-05-29 16:11:03.000 149 30702.33 80.78 43637.20 88888.00 2010-05-29 16:11:04.000 149 30702.39 80.77 43637.25 88888.00 2010-05-29 16:11:05.000 149 30702.39 80.75 43637.27 53349.97 2010-05-29 16:11:06.000 149 30702.38 80.77 43637.22 88888.00 2010-05-29 16:11:07.000 149 30702.39 80.78 43637.26 88888.00 2010-05-29 16:11:08.000 149 30702.42 80.79 43637.29 88888.00 2010-05-29 16:11:09.000 149 30702.40 80.78 43637.29 88888.00 2010-05-29 16:11:10.000 149 30702.39 80.78 43637.31 53349.98 2010-05-29 16:11:11.000 149 30702.43 80.78 43637.24 88888.00 2010-05-29 16:11:12.000 149 30702.45 80.78 43637.27 88888.00 2010-05-29 16:11:13.000 149 30702.46 80.79 43637.27 88888.00 2010-05-29 16:11:14.000 149 30702.44 80.79 43637.27 88888.00 2010-05-29 16:11:15.000 149 30702.45 80.81 43637.27 53350.03 2010-05-29 16:11:16.000 149 30702.47 80.79 43637.23 88888.00 2010-05-29 16:11:17.000 149 30702.47 80.75 43637.22 88888.00 2010-05-29 16:11:18.000 149 30702.46 80.76 43637.24 88888.00 2010-05-29 16:11:19.000 149 30702.47 80.77 43637.29 88888.00 2010-05-29 16:11:20.000 149 30702.47 80.76 43637.26 53350.07 2010-05-29 16:11:21.000 149 30702.47 80.72 43637.23 88888.00 2010-05-29 16:11:22.000 149 30702.49 80.72 43637.24 88888.00 2010-05-29 16:11:23.000 149 30702.47 80.79 43637.26 88888.00 2010-05-29 16:11:24.000 149 30702.49 80.79 43637.23 88888.00 2010-05-29 16:11:25.000 149 30702.51 80.74 43637.21 53350.02 2010-05-29 16:11:26.000 149 30702.50 80.76 43637.25 88888.00 2010-05-29 16:11:27.000 149 30702.51 80.80 43637.18 88888.00 2010-05-29 16:11:28.000 149 30702.50 80.83 43637.16 88888.00 2010-05-29 16:11:29.000 149 30702.47 80.79 43637.19 88888.00 2010-05-29 16:11:30.000 149 30702.51 80.76 43637.18 53350.05 2010-05-29 16:11:31.000 149 30702.51 80.75 43637.15 88888.00 2010-05-29 16:11:32.000 149 30702.49 80.74 43637.17 88888.00 2010-05-29 16:11:33.000 149 30702.51 80.75 43637.18 88888.00 2010-05-29 16:11:34.000 149 30702.49 80.75 43637.19 88888.00 2010-05-29 16:11:35.000 149 30702.48 80.73 43637.19 53350.04 2010-05-29 16:11:36.000 149 30702.49 80.68 43637.19 88888.00 2010-05-29 16:11:37.000 149 30702.51 80.67 43637.21 88888.00 2010-05-29 16:11:38.000 149 30702.52 80.67 43637.14 88888.00 2010-05-29 16:11:39.000 149 30702.54 80.70 43637.18 88888.00 2010-05-29 16:11:40.000 149 30702.54 80.74 43637.19 53350.08 2010-05-29 16:11:41.000 149 30702.54 80.70 43637.19 88888.00 2010-05-29 16:11:42.000 149 30702.54 80.74 43637.22 88888.00 2010-05-29 16:11:43.000 149 30702.54 80.78 43637.18 88888.00 2010-05-29 16:11:44.000 149 30702.59 80.80 43637.17 88888.00 2010-05-29 16:11:45.000 149 30702.61 80.81 43637.22 53350.08 2010-05-29 16:11:46.000 149 30702.52 80.70 43637.25 88888.00 2010-05-29 16:11:47.000 149 30702.51 80.73 43637.25 88888.00 2010-05-29 16:11:48.000 149 30702.54 80.79 43637.23 88888.00 2010-05-29 16:11:49.000 149 30702.61 80.82 43637.19 88888.00 2010-05-29 16:11:50.000 149 30702.66 80.82 43637.17 53350.12 2010-05-29 16:11:51.000 149 30702.59 80.74 43637.20 88888.00 2010-05-29 16:11:52.000 149 30702.54 80.65 43637.22 88888.00 2010-05-29 16:11:53.000 149 30702.58 80.66 43637.23 88888.00 2010-05-29 16:11:54.000 149 30702.64 80.76 43637.20 88888.00 2010-05-29 16:11:55.000 149 30702.63 80.79 43637.17 53350.13 2010-05-29 16:11:56.000 149 30702.60 80.79 43637.20 88888.00 2010-05-29 16:11:57.000 149 30702.54 80.73 43637.28 88888.00 2010-05-29 16:11:58.000 149 30702.52 80.72 43637.32 88888.00 2010-05-29 16:11:59.000 149 30702.54 80.74 43637.32 88888.00 2010-05-29 16:12:00.000 149 30702.55 80.81 43637.29 53350.14 2010-05-29 16:12:01.000 149 30702.57 80.85 43637.28 88888.00 2010-05-29 16:12:02.000 149 30702.58 80.86 43637.28 88888.00 2010-05-29 16:12:03.000 149 30702.58 80.82 43637.29 88888.00 2010-05-29 16:12:04.000 149 30702.63 80.90 43637.23 88888.00 2010-05-29 16:12:05.000 149 30702.61 80.92 43637.18 53350.11 2010-05-29 16:12:06.000 149 30702.60 80.93 43637.23 88888.00 2010-05-29 16:12:07.000 149 30702.61 80.92 43637.23 88888.00 2010-05-29 16:12:08.000 149 30702.60 80.87 43637.26 88888.00 2010-05-29 16:12:09.000 149 30702.57 80.88 43637.29 88888.00 2010-05-29 16:12:10.000 149 30702.58 80.89 43637.31 53350.12 2010-05-29 16:12:11.000 149 30702.57 80.89 43637.29 88888.00 2010-05-29 16:12:12.000 149 30702.60 80.87 43637.28 88888.00 2010-05-29 16:12:13.000 149 30702.60 80.90 43637.32 88888.00 2010-05-29 16:12:14.000 149 30702.60 80.95 43637.31 88888.00 2010-05-29 16:12:15.000 149 30702.58 80.96 43637.28 53350.16 2010-05-29 16:12:16.000 149 30702.57 80.91 43637.26 88888.00 2010-05-29 16:12:17.000 149 30702.57 80.93 43637.25 88888.00 2010-05-29 16:12:18.000 149 30702.58 80.93 43637.27 88888.00 2010-05-29 16:12:19.000 149 30702.56 80.92 43637.26 88888.00 2010-05-29 16:12:20.000 149 30702.58 80.92 43637.25 53350.14 2010-05-29 16:12:21.000 149 30702.58 80.92 43637.31 88888.00 2010-05-29 16:12:22.000 149 30702.57 80.94 43637.33 88888.00 2010-05-29 16:12:23.000 149 30702.61 80.94 43637.32 88888.00 2010-05-29 16:12:24.000 149 30702.61 80.91 43637.37 88888.00 2010-05-29 16:12:25.000 149 30702.61 80.94 43637.40 53350.17 2010-05-29 16:12:26.000 149 30702.61 80.92 43637.36 88888.00 2010-05-29 16:12:27.000 149 30702.60 80.92 43637.35 88888.00 2010-05-29 16:12:28.000 149 30702.62 80.91 43637.37 88888.00 2010-05-29 16:12:29.000 149 30702.65 80.95 43637.38 88888.00 2010-05-29 16:12:30.000 149 30702.62 80.90 43637.27 53350.14 2010-05-29 16:12:31.000 149 30702.60 80.90 43637.28 88888.00 2010-05-29 16:12:32.000 149 30702.59 80.92 43637.28 88888.00 2010-05-29 16:12:33.000 149 30702.63 80.91 43637.27 88888.00 2010-05-29 16:12:34.000 149 30702.65 80.89 43637.25 88888.00 2010-05-29 16:12:35.000 149 30702.67 80.86 43637.30 53350.16 2010-05-29 16:12:36.000 149 30702.60 80.81 43637.39 88888.00 2010-05-29 16:12:37.000 149 30702.66 80.86 43637.35 88888.00 2010-05-29 16:12:38.000 149 30702.67 80.87 43637.28 88888.00 2010-05-29 16:12:39.000 149 30702.62 80.88 43637.27 88888.00 2010-05-29 16:12:40.000 149 30702.59 80.87 43637.26 53350.17 2010-05-29 16:12:41.000 149 30702.64 80.85 43637.27 88888.00 2010-05-29 16:12:42.000 149 30702.58 80.86 43637.29 88888.00 2010-05-29 16:12:43.000 149 30702.62 80.91 43637.25 88888.00 2010-05-29 16:12:44.000 149 30702.64 80.92 43637.25 88888.00 2010-05-29 16:12:45.000 149 30702.63 80.97 43637.28 53350.14 2010-05-29 16:12:46.000 149 30702.65 80.97 43637.29 88888.00 2010-05-29 16:12:47.000 149 30702.60 80.89 43637.31 88888.00 2010-05-29 16:12:48.000 149 30702.59 80.89 43637.31 88888.00 2010-05-29 16:12:49.000 149 30702.56 80.91 43637.32 88888.00 2010-05-29 16:12:50.000 149 30702.53 80.89 43637.31 53350.16 2010-05-29 16:12:51.000 149 30702.53 80.93 43637.31 88888.00 2010-05-29 16:12:52.000 149 30702.49 80.93 43637.32 88888.00 2010-05-29 16:12:53.000 149 30702.53 80.95 43637.31 88888.00 2010-05-29 16:12:54.000 149 30702.54 80.95 43637.32 88888.00 2010-05-29 16:12:55.000 149 30702.53 80.96 43637.32 53350.13 2010-05-29 16:12:56.000 149 30702.52 80.95 43637.29 88888.00 2010-05-29 16:12:57.000 149 30702.54 81.00 43637.27 88888.00 2010-05-29 16:12:58.000 149 30702.55 81.00 43637.27 88888.00 2010-05-29 16:12:59.000 149 30702.55 80.99 43637.26 88888.00 2010-05-29 16:13:00.000 149 30702.51 81.02 43637.26 53350.13 2010-05-29 16:13:01.000 149 30702.51 81.04 43637.28 88888.00 2010-05-29 16:13:02.000 149 30702.53 81.10 43637.25 88888.00 2010-05-29 16:13:03.000 149 30702.54 81.11 43637.27 88888.00 2010-05-29 16:13:04.000 149 30702.50 81.10 43637.25 88888.00 2010-05-29 16:13:05.000 149 30702.49 81.17 43637.24 53350.10 2010-05-29 16:13:06.000 149 30702.51 81.19 43637.24 88888.00 2010-05-29 16:13:07.000 149 30702.54 81.20 43637.26 88888.00 2010-05-29 16:13:08.000 149 30702.56 81.19 43637.33 88888.00 2010-05-29 16:13:09.000 149 30702.59 81.23 43637.41 88888.00 2010-05-29 16:13:10.000 149 30702.58 81.25 43637.36 53350.16 2010-05-29 16:13:11.000 149 30702.58 81.25 43637.34 88888.00 2010-05-29 16:13:12.000 149 30702.58 81.27 43637.33 88888.00 2010-05-29 16:13:13.000 149 30702.56 81.27 43637.32 88888.00 2010-05-29 16:13:14.000 149 30702.56 81.29 43637.33 88888.00 2010-05-29 16:13:15.000 149 30702.58 81.27 43637.33 53350.19 2010-05-29 16:13:16.000 149 30702.59 81.27 43637.35 88888.00 2010-05-29 16:13:17.000 149 30702.63 81.26 43637.38 88888.00 2010-05-29 16:13:18.000 149 30702.63 81.25 43637.38 88888.00 2010-05-29 16:13:19.000 149 30702.61 81.21 43637.35 88888.00 2010-05-29 16:13:20.000 149 30702.60 81.19 43637.29 53350.17 2010-05-29 16:13:21.000 149 30702.61 81.20 43637.30 88888.00 2010-05-29 16:13:22.000 149 30702.63 81.22 43637.34 88888.00 2010-05-29 16:13:23.000 149 30702.62 81.25 43637.36 88888.00 2010-05-29 16:13:24.000 149 30702.59 81.25 43637.36 88888.00 2010-05-29 16:13:25.000 149 30702.60 81.29 43637.42 53350.17 2010-05-29 16:13:26.000 149 30702.58 81.29 43637.44 88888.00 2010-05-29 16:13:27.000 149 30702.63 81.30 43637.37 88888.00 2010-05-29 16:13:28.000 149 30702.60 81.26 43637.32 88888.00 2010-05-29 16:13:29.000 149 30702.56 81.26 43637.34 88888.00 2010-05-29 16:13:30.000 149 30702.57 81.25 43637.32 53350.18 2010-05-29 16:13:31.000 149 30702.57 81.28 43637.30 88888.00 2010-05-29 16:13:32.000 149 30702.58 81.30 43637.29 88888.00 2010-05-29 16:13:33.000 149 30702.57 81.29 43637.34 88888.00 2010-05-29 16:13:34.000 149 30702.53 81.30 43637.38 88888.00 2010-05-29 16:13:35.000 149 30702.47 81.25 43637.39 53350.15 2010-05-29 16:13:36.000 149 30702.50 81.33 43637.38 88888.00 2010-05-29 16:13:37.000 149 30702.52 81.35 43637.32 88888.00 2010-05-29 16:13:38.000 149 30702.55 81.37 43637.35 88888.00 2010-05-29 16:13:39.000 149 30702.54 81.38 43637.39 88888.00 2010-05-29 16:13:40.000 149 30702.54 81.36 43637.36 53350.17 2010-05-29 16:13:41.000 149 30702.53 81.38 43637.35 88888.00 2010-05-29 16:13:42.000 149 30702.55 81.36 43637.37 88888.00 2010-05-29 16:13:43.000 149 30702.58 81.37 43637.42 88888.00 2010-05-29 16:13:44.000 149 30702.59 81.36 43637.43 88888.00 2010-05-29 16:13:45.000 149 30702.58 81.38 43637.42 53350.15 2010-05-29 16:13:46.000 149 30702.56 81.42 43637.41 88888.00 2010-05-29 16:13:47.000 149 30702.58 81.42 43637.42 88888.00 2010-05-29 16:13:48.000 149 30702.59 81.41 43637.41 88888.00 2010-05-29 16:13:49.000 149 30702.59 81.42 43637.42 88888.00 2010-05-29 16:13:50.000 149 30702.60 81.45 43637.40 53350.20 2010-05-29 16:13:51.000 149 30702.57 81.50 43637.46 88888.00 2010-05-29 16:13:52.000 149 30702.56 81.45 43637.45 88888.00 2010-05-29 16:13:53.000 149 30702.58 81.43 43637.44 88888.00 2010-05-29 16:13:54.000 149 30702.57 81.43 43637.40 88888.00 2010-05-29 16:13:55.000 149 30702.54 81.45 43637.39 53350.14 2010-05-29 16:13:56.000 149 30702.52 81.46 43637.40 88888.00 2010-05-29 16:13:57.000 149 30702.56 81.46 43637.39 88888.00 2010-05-29 16:13:58.000 149 30702.57 81.49 43637.37 88888.00 2010-05-29 16:13:59.000 149 30702.56 81.51 43637.38 88888.00 2010-05-29 16:14:00.000 149 30702.56 81.50 43637.36 53350.17 2010-05-29 16:14:01.000 149 30702.59 81.50 43637.33 88888.00 2010-05-29 16:14:02.000 149 30702.57 81.51 43637.32 88888.00 2010-05-29 16:14:03.000 149 30702.56 81.49 43637.32 88888.00 2010-05-29 16:14:04.000 149 30702.54 81.50 43637.40 88888.00 2010-05-29 16:14:05.000 149 30702.56 81.54 43637.45 53350.17 2010-05-29 16:14:06.000 149 30702.54 81.49 43637.40 88888.00 2010-05-29 16:14:07.000 149 30702.55 81.48 43637.35 88888.00 2010-05-29 16:14:08.000 149 30702.58 81.50 43637.38 88888.00 2010-05-29 16:14:09.000 149 30702.60 81.52 43637.41 88888.00 2010-05-29 16:14:10.000 149 30702.62 81.54 43637.38 53350.18 2010-05-29 16:14:11.000 149 30702.59 81.53 43637.39 88888.00 2010-05-29 16:14:12.000 149 30702.58 81.59 43637.38 88888.00 2010-05-29 16:14:13.000 149 30702.58 81.57 43637.37 88888.00 2010-05-29 16:14:14.000 149 30702.56 81.55 43637.38 88888.00 2010-05-29 16:14:15.000 149 30702.58 81.58 43637.31 53350.18 2010-05-29 16:14:16.000 149 30702.61 81.60 43637.31 88888.00 2010-05-29 16:14:17.000 149 30702.61 81.58 43637.31 88888.00 2010-05-29 16:14:18.000 149 30702.59 81.60 43637.34 88888.00 2010-05-29 16:14:19.000 149 30702.60 81.59 43637.38 88888.00 2010-05-29 16:14:20.000 149 30702.63 81.60 43637.39 53350.22 2010-05-29 16:14:21.000 149 30702.63 81.63 43637.41 88888.00 2010-05-29 16:14:22.000 149 30702.63 81.63 43637.42 88888.00 2010-05-29 16:14:23.000 149 30702.66 81.60 43637.43 88888.00 2010-05-29 16:14:24.000 149 30702.66 81.62 43637.43 88888.00 2010-05-29 16:14:25.000 149 30702.69 81.66 43637.41 53350.23 2010-05-29 16:14:26.000 149 30702.66 81.66 43637.39 88888.00 2010-05-29 16:14:27.000 149 30702.72 81.70 43637.35 88888.00 2010-05-29 16:14:28.000 149 30702.73 81.72 43637.34 88888.00 2010-05-29 16:14:29.000 149 30702.74 81.71 43637.36 88888.00 2010-05-29 16:14:30.000 149 30702.75 81.70 43637.34 53350.22 2010-05-29 16:14:31.000 149 30702.71 81.72 43637.32 88888.00 2010-05-29 16:14:32.000 149 30702.72 81.70 43637.35 88888.00 2010-05-29 16:14:33.000 149 30702.73 81.69 43637.40 88888.00 2010-05-29 16:14:34.000 149 30702.71 81.71 43637.40 88888.00 2010-05-29 16:14:35.000 149 30702.73 81.73 43637.41 53350.25 2010-05-29 16:14:36.000 149 30702.74 81.71 43637.37 88888.00 2010-05-29 16:14:37.000 149 30702.73 81.70 43637.38 88888.00 2010-05-29 16:14:38.000 149 30702.74 81.67 43637.35 88888.00 2010-05-29 16:14:39.000 149 30702.74 81.61 43637.36 88888.00 2010-05-29 16:14:40.000 149 30702.74 81.59 43637.43 53350.27 2010-05-29 16:14:41.000 149 30702.74 81.62 43637.37 88888.00 2010-05-29 16:14:42.000 149 30702.76 81.68 43637.32 88888.00 2010-05-29 16:14:43.000 149 30702.75 81.67 43637.37 88888.00 2010-05-29 16:14:44.000 149 30702.76 81.65 43637.38 88888.00 2010-05-29 16:14:45.000 149 30702.76 81.68 43637.35 53350.28 2010-05-29 16:14:46.000 149 30702.77 81.66 43637.40 88888.00 2010-05-29 16:14:47.000 149 30702.81 81.69 43637.43 88888.00 2010-05-29 16:14:48.000 149 30702.81 81.66 43637.43 88888.00 2010-05-29 16:14:49.000 149 30702.77 81.60 43637.39 88888.00 2010-05-29 16:14:50.000 149 30702.81 81.60 43637.31 53350.32 2010-05-29 16:14:51.000 149 30702.82 81.60 43637.28 88888.00 2010-05-29 16:14:52.000 149 30702.85 81.65 43637.31 88888.00 2010-05-29 16:14:53.000 149 30702.87 81.67 43637.28 88888.00 2010-05-29 16:14:54.000 149 30702.82 81.61 43637.33 88888.00 2010-05-29 16:14:55.000 149 30702.81 81.63 43637.36 53350.32 2010-05-29 16:14:56.000 149 30702.78 81.61 43637.34 88888.00 2010-05-29 16:14:57.000 149 30702.79 81.61 43637.36 88888.00 2010-05-29 16:14:58.000 149 30702.80 81.61 43637.40 88888.00 2010-05-29 16:14:59.000 149 30702.83 81.58 43637.34 88888.00 2010-05-29 16:15:00.000 149 30702.82 81.56 43637.33 53350.32 2010-05-29 16:15:01.000 149 30702.82 81.57 43637.30 88888.00 2010-05-29 16:15:02.000 149 30702.84 81.60 43637.35 88888.00 2010-05-29 16:15:03.000 149 30702.83 81.63 43637.38 88888.00 2010-05-29 16:15:04.000 149 30702.81 81.62 43637.39 88888.00 2010-05-29 16:15:05.000 149 30702.80 81.60 43637.36 53350.32 2010-05-29 16:15:06.000 149 30702.81 81.60 43637.40 88888.00 2010-05-29 16:15:07.000 149 30702.84 81.60 43637.42 88888.00 2010-05-29 16:15:08.000 149 30702.86 81.59 43637.38 88888.00 2010-05-29 16:15:09.000 149 30702.87 81.59 43637.39 88888.00 2010-05-29 16:15:10.000 149 30702.86 81.61 43637.40 53350.36 2010-05-29 16:15:11.000 149 30702.84 81.62 43637.40 88888.00 2010-05-29 16:15:12.000 149 30702.84 81.61 43637.39 88888.00 2010-05-29 16:15:13.000 149 30702.86 81.62 43637.34 88888.00 2010-05-29 16:15:14.000 149 30702.90 81.65 43637.41 88888.00 2010-05-29 16:15:15.000 149 30702.93 81.64 43637.44 53350.36 2010-05-29 16:15:16.000 149 30702.95 81.65 43637.43 88888.00 2010-05-29 16:15:17.000 149 30702.97 81.65 43637.41 88888.00 2010-05-29 16:15:18.000 149 30702.97 81.62 43637.36 88888.00 2010-05-29 16:15:19.000 149 30702.93 81.65 43637.35 88888.00 2010-05-29 16:15:20.000 149 30702.90 81.67 43637.37 53350.40 2010-05-29 16:15:21.000 149 30702.89 81.65 43637.38 88888.00 2010-05-29 16:15:22.000 149 30702.94 81.62 43637.37 88888.00 2010-05-29 16:15:23.000 149 30702.94 81.63 43637.35 88888.00 2010-05-29 16:15:24.000 149 30702.92 81.64 43637.36 88888.00 2010-05-29 16:15:25.000 149 30702.89 81.61 43637.40 53350.45 2010-05-29 16:15:26.000 149 30702.94 81.65 43637.38 88888.00 2010-05-29 16:15:27.000 149 30702.97 81.70 43637.36 88888.00 2010-05-29 16:15:28.000 149 30702.97 81.69 43637.33 88888.00 2010-05-29 16:15:29.000 149 30702.97 81.69 43637.34 88888.00 2010-05-29 16:15:30.000 149 30703.01 81.67 43637.34 53350.46 2010-05-29 16:15:31.000 149 30702.99 81.65 43637.34 88888.00 2010-05-29 16:15:32.000 149 30703.01 81.65 43637.36 88888.00 2010-05-29 16:15:33.000 149 30703.04 81.66 43637.36 88888.00 2010-05-29 16:15:34.000 149 30703.07 81.68 43637.41 88888.00 2010-05-29 16:15:35.000 149 30703.04 81.71 43637.41 53350.48 2010-05-29 16:15:36.000 149 30703.04 81.68 43637.43 88888.00 2010-05-29 16:15:37.000 149 30703.06 81.66 43637.41 88888.00 2010-05-29 16:15:38.000 149 30703.07 81.68 43637.37 88888.00 2010-05-29 16:15:39.000 149 30703.08 81.68 43637.38 88888.00 2010-05-29 16:15:40.000 149 30703.12 81.71 43637.33 53350.50 2010-05-29 16:15:41.000 149 30703.13 81.71 43637.30 88888.00 2010-05-29 16:15:42.000 149 30703.11 81.67 43637.34 88888.00 2010-05-29 16:15:43.000 149 30703.12 81.66 43637.35 88888.00 2010-05-29 16:15:44.000 149 30703.10 81.66 43637.40 88888.00 2010-05-29 16:15:45.000 149 30703.10 81.66 43637.41 53350.50 2010-05-29 16:15:46.000 149 30703.13 81.68 43637.37 88888.00 2010-05-29 16:15:47.000 149 30703.16 81.71 43637.35 88888.00 2010-05-29 16:15:48.000 149 30703.16 81.72 43637.36 88888.00 2010-05-29 16:15:49.000 149 30703.17 81.72 43637.42 88888.00 2010-05-29 16:15:50.000 149 30703.14 81.74 43637.40 53350.56 2010-05-29 16:15:51.000 149 30703.13 81.71 43637.43 88888.00 2010-05-29 16:15:52.000 149 30703.14 81.74 43637.43 88888.00 2010-05-29 16:15:53.000 149 30703.15 81.76 43637.44 88888.00 2010-05-29 16:15:54.000 149 30703.15 81.75 43637.49 88888.00 2010-05-29 16:15:55.000 149 30703.17 81.74 43637.48 53350.57 2010-05-29 16:15:56.000 149 30703.21 81.75 43637.47 88888.00 2010-05-29 16:15:57.000 149 30703.24 81.78 43637.46 88888.00 2010-05-29 16:15:58.000 149 30703.27 81.79 43637.46 88888.00 2010-05-29 16:15:59.000 149 30703.23 81.82 43637.42 88888.00 2010-05-29 16:16:00.000 149 30703.22 81.76 43637.42 53350.59 2010-05-29 16:16:01.000 149 30703.19 81.72 43637.40 88888.00 2010-05-29 16:16:02.000 149 30703.21 81.73 43637.37 88888.00 2010-05-29 16:16:03.000 149 30703.21 81.72 43637.36 88888.00 2010-05-29 16:16:04.000 149 30703.22 81.74 43637.39 88888.00 2010-05-29 16:16:05.000 149 30703.19 81.73 43637.43 53350.60 2010-05-29 16:16:06.000 149 30703.20 81.71 43637.45 88888.00 2010-05-29 16:16:07.000 149 30703.21 81.71 43637.44 88888.00 2010-05-29 16:16:08.000 149 30703.21 81.74 43637.41 88888.00 2010-05-29 16:16:09.000 149 30703.24 81.76 43637.39 88888.00 2010-05-29 16:16:10.000 149 30703.27 81.74 43637.39 53350.59 2010-05-29 16:16:11.000 149 30703.28 81.72 43637.41 88888.00 2010-05-29 16:16:12.000 149 30703.27 81.73 43637.45 88888.00 2010-05-29 16:16:13.000 149 30703.26 81.80 43637.50 88888.00 2010-05-29 16:16:14.000 149 30703.27 81.81 43637.48 88888.00 2010-05-29 16:16:15.000 149 30703.24 81.79 43637.45 53350.63 2010-05-29 16:16:16.000 149 30703.26 81.83 43637.46 88888.00 2010-05-29 16:16:17.000 149 30703.27 81.85 43637.47 88888.00 2010-05-29 16:16:18.000 149 30703.28 81.86 43637.49 88888.00 2010-05-29 16:16:19.000 149 30703.29 81.91 43637.48 88888.00 2010-05-29 16:16:20.000 149 30703.27 81.91 43637.45 53350.65 2010-05-29 16:16:21.000 149 30703.26 81.86 43637.42 88888.00 2010-05-29 16:16:22.000 149 30703.30 81.87 43637.40 88888.00 2010-05-29 16:16:23.000 149 30703.31 81.88 43637.43 88888.00 2010-05-29 16:16:24.000 149 30703.35 81.87 43637.43 88888.00 2010-05-29 16:16:25.000 149 30703.30 81.93 43637.45 53350.64 2010-05-29 16:16:26.000 149 30703.34 81.96 43637.48 88888.00 2010-05-29 16:16:27.000 149 30703.35 81.92 43637.45 88888.00 2010-05-29 16:16:28.000 149 30703.34 81.92 43637.48 88888.00 2010-05-29 16:16:29.000 149 30703.35 81.89 43637.48 88888.00 2010-05-29 16:16:30.000 149 30703.33 81.89 43637.44 53350.68 2010-05-29 16:16:31.000 149 30703.36 81.88 43637.44 88888.00 2010-05-29 16:16:32.000 149 30703.36 81.88 43637.42 88888.00 2010-05-29 16:16:33.000 149 30703.36 81.89 43637.44 88888.00 2010-05-29 16:16:34.000 149 30703.38 81.88 43637.46 88888.00 2010-05-29 16:16:35.000 149 30703.39 81.90 43637.43 53350.69 2010-05-29 16:16:36.000 149 30703.38 81.89 43637.43 88888.00 2010-05-29 16:16:37.000 149 30703.42 81.89 43637.42 88888.00 2010-05-29 16:16:38.000 149 30703.40 81.88 43637.42 88888.00 2010-05-29 16:16:39.000 149 30703.38 81.87 43637.47 88888.00 2010-05-29 16:16:40.000 149 30703.40 81.87 43637.50 53350.71 2010-05-29 16:16:41.000 149 30703.42 81.89 43637.51 88888.00 2010-05-29 16:16:42.000 149 30703.42 81.92 43637.48 88888.00 2010-05-29 16:16:43.000 149 30703.38 81.95 43637.52 88888.00 2010-05-29 16:16:44.000 149 30703.36 81.86 43637.52 88888.00 2010-05-29 16:16:45.000 149 30703.41 81.87 43637.47 53350.68 2010-05-29 16:16:46.000 149 30703.43 81.89 43637.46 88888.00 2010-05-29 16:16:47.000 149 30703.44 81.90 43637.47 88888.00 2010-05-29 16:16:48.000 149 30703.45 81.93 43637.50 88888.00 2010-05-29 16:16:49.000 149 30703.45 81.89 43637.46 88888.00 2010-05-29 16:16:50.000 149 30703.47 81.86 43637.46 53350.73 2010-05-29 16:16:51.000 149 30703.48 81.87 43637.44 88888.00 2010-05-29 16:16:52.000 149 30703.45 81.91 43637.45 88888.00 2010-05-29 16:16:53.000 149 30703.47 81.94 43637.45 88888.00 2010-05-29 16:16:54.000 149 30703.47 81.93 43637.49 88888.00 2010-05-29 16:16:55.000 149 30703.49 81.93 43637.48 53350.78 2010-05-29 16:16:56.000 149 30703.53 81.96 43637.46 88888.00 2010-05-29 16:16:57.000 149 30703.52 81.96 43637.50 88888.00 2010-05-29 16:16:58.000 149 30703.52 81.96 43637.51 88888.00 2010-05-29 16:16:59.000 149 30703.49 81.93 43637.55 88888.00 2010-05-29 16:17:00.000 149 30703.50 81.94 43637.53 53350.81 2010-05-29 16:17:01.000 149 30703.54 81.99 43637.52 88888.00 2010-05-29 16:17:02.000 149 30703.54 82.00 43637.51 88888.00 2010-05-29 16:17:03.000 149 30703.56 81.97 43637.52 88888.00 2010-05-29 16:17:04.000 149 30703.55 81.95 43637.51 88888.00 2010-05-29 16:17:05.000 149 30703.53 81.96 43637.47 53350.86 2010-05-29 16:17:06.000 149 30703.53 81.98 43637.54 88888.00 2010-05-29 16:17:07.000 149 30703.56 82.00 43637.61 88888.00 2010-05-29 16:17:08.000 149 30703.58 81.98 43637.61 88888.00 2010-05-29 16:17:09.000 149 30703.58 82.01 43637.61 88888.00 2010-05-29 16:17:10.000 149 30703.60 82.04 43637.60 53350.90 2010-05-29 16:17:11.000 149 30703.60 82.03 43637.59 88888.00 2010-05-29 16:17:12.000 149 30703.63 82.04 43637.60 88888.00 2010-05-29 16:17:13.000 149 30703.65 82.08 43637.62 88888.00 2010-05-29 16:17:14.000 149 30703.67 82.10 43637.57 88888.00 2010-05-29 16:17:15.000 149 30703.65 82.06 43637.53 53350.95 2010-05-29 16:17:16.000 149 30703.63 82.06 43637.50 88888.00 2010-05-29 16:17:17.000 149 30703.68 82.07 43637.55 88888.00 2010-05-29 16:17:18.000 149 30703.66 82.07 43637.56 88888.00 2010-05-29 16:17:19.000 149 30703.67 82.08 43637.58 88888.00 2010-05-29 16:17:20.000 149 30703.72 82.08 43637.58 53351.01 2010-05-29 16:17:21.000 149 30703.70 82.09 43637.54 88888.00 2010-05-29 16:17:22.000 149 30703.72 82.09 43637.56 88888.00 2010-05-29 16:17:23.000 149 30703.73 82.08 43637.57 88888.00 2010-05-29 16:17:24.000 149 30703.75 82.07 43637.57 88888.00 2010-05-29 16:17:25.000 149 30703.76 82.08 43637.57 53351.00 2010-05-29 16:17:26.000 149 30703.76 82.09 43637.54 88888.00 2010-05-29 16:17:27.000 149 30703.78 82.08 43637.52 88888.00 2010-05-29 16:17:28.000 149 30703.77 82.06 43637.63 88888.00 2010-05-29 16:17:29.000 149 30703.75 82.09 43637.66 88888.00 2010-05-29 16:17:30.000 149 30703.77 82.07 43637.63 53351.01 2010-05-29 16:17:31.000 149 30703.76 82.06 43637.62 88888.00 2010-05-29 16:17:32.000 149 30703.81 82.08 43637.60 88888.00 2010-05-29 16:17:33.000 149 30703.81 82.04 43637.63 88888.00 2010-05-29 16:17:34.000 149 30703.80 82.02 43637.63 88888.00 2010-05-29 16:17:35.000 149 30703.86 82.04 43637.63 53351.09 2010-05-29 16:17:36.000 149 30703.86 82.04 43637.61 88888.00 2010-05-29 16:17:37.000 149 30703.90 82.06 43637.57 88888.00 2010-05-29 16:17:38.000 149 30703.86 82.03 43637.58 88888.00 2010-05-29 16:17:39.000 149 30703.89 82.06 43637.60 88888.00 2010-05-29 16:17:40.000 149 30703.88 82.06 43637.66 53351.11 2010-05-29 16:17:41.000 149 30703.91 82.03 43637.66 88888.00 2010-05-29 16:17:42.000 149 30703.93 82.02 43637.62 88888.00 2010-05-29 16:17:43.000 149 30703.93 82.03 43637.60 88888.00 2010-05-29 16:17:44.000 149 30703.93 82.04 43637.62 88888.00 2010-05-29 16:17:45.000 149 30703.94 82.04 43637.66 53351.13 2010-05-29 16:17:46.000 149 30703.97 82.05 43637.64 88888.00 2010-05-29 16:17:47.000 149 30703.96 82.06 43637.62 88888.00 2010-05-29 16:17:48.000 149 30703.97 82.05 43637.67 88888.00 2010-05-29 16:17:49.000 149 30704.00 82.03 43637.66 88888.00 2010-05-29 16:17:50.000 149 30704.01 81.98 43637.65 53351.20 2010-05-29 16:17:51.000 149 30704.02 81.99 43637.60 88888.00 2010-05-29 16:17:52.000 149 30704.01 81.98 43637.62 88888.00 2010-05-29 16:17:53.000 149 30704.05 81.98 43637.65 88888.00 2010-05-29 16:17:54.000 149 30704.03 81.94 43637.61 88888.00 2010-05-29 16:17:55.000 149 30704.00 81.93 43637.65 53351.19 2010-05-29 16:17:56.000 149 30704.00 81.97 43637.59 88888.00 2010-05-29 16:17:57.000 149 30704.03 81.96 43637.55 88888.00 2010-05-29 16:17:58.000 149 30704.07 81.90 43637.52 88888.00 2010-05-29 16:17:59.000 149 30704.07 81.86 43637.54 88888.00 2010-05-29 16:18:00.000 149 30704.04 81.83 43637.52 53351.22 2010-05-29 16:18:01.000 149 30704.05 81.87 43637.58 88888.00 2010-05-29 16:18:02.000 149 30704.09 81.86 43637.57 88888.00 2010-05-29 16:18:03.000 149 30704.13 81.86 43637.52 88888.00 2010-05-29 16:18:04.000 149 30704.14 81.84 43637.55 88888.00 2010-05-29 16:18:05.000 149 30704.18 81.87 43637.58 53351.25 2010-05-29 16:18:06.000 149 30704.19 81.85 43637.60 88888.00 2010-05-29 16:18:07.000 149 30704.21 81.83 43637.57 88888.00 2010-05-29 16:18:08.000 149 30704.23 81.85 43637.58 88888.00 2010-05-29 16:18:09.000 149 30704.26 81.84 43637.60 88888.00 2010-05-29 16:18:10.000 149 30704.25 81.81 43637.65 53351.31 2010-05-29 16:18:11.000 149 30704.25 81.84 43637.67 88888.00 2010-05-29 16:18:12.000 149 30704.24 81.83 43637.68 88888.00 2010-05-29 16:18:13.000 149 30704.27 81.84 43637.67 88888.00 2010-05-29 16:18:14.000 149 30704.30 81.83 43637.68 88888.00 2010-05-29 16:18:15.000 149 30704.30 81.84 43637.68 53351.33 2010-05-29 16:18:16.000 149 30704.31 81.87 43637.67 88888.00 2010-05-29 16:18:17.000 149 30704.33 81.86 43637.67 88888.00 2010-05-29 16:18:18.000 149 30704.34 81.80 43637.62 88888.00 2010-05-29 16:18:19.000 149 30704.37 81.76 43637.60 88888.00 2010-05-29 16:18:20.000 149 30704.35 81.73 43637.59 53351.40 2010-05-29 16:18:21.000 149 30704.38 81.74 43637.57 88888.00 2010-05-29 16:18:22.000 149 30704.38 81.73 43637.55 88888.00 2010-05-29 16:18:23.000 149 30704.38 81.73 43637.58 88888.00 2010-05-29 16:18:24.000 149 30704.40 81.74 43637.61 88888.00 2010-05-29 16:18:25.000 149 30704.41 81.69 43637.63 53351.40 2010-05-29 16:18:26.000 149 30704.40 81.70 43637.67 88888.00 2010-05-29 16:18:27.000 149 30704.42 81.70 43637.68 88888.00 2010-05-29 16:18:28.000 149 30704.41 81.67 43637.65 88888.00 2010-05-29 16:18:29.000 149 30704.42 81.64 43637.62 88888.00 2010-05-29 16:18:30.000 149 30704.45 81.64 43637.63 53351.47 2010-05-29 16:18:31.000 149 30704.48 81.65 43637.65 88888.00 2010-05-29 16:18:32.000 149 30704.50 81.67 43637.64 88888.00 2010-05-29 16:18:33.000 149 30704.51 81.61 43637.64 88888.00 2010-05-29 16:18:34.000 149 30704.49 81.59 43637.59 88888.00 2010-05-29 16:18:35.000 149 30704.49 81.64 43637.62 53351.50 2010-05-29 16:18:36.000 149 30704.51 81.61 43637.59 88888.00 2010-05-29 16:18:37.000 149 30704.55 81.60 43637.59 88888.00 2010-05-29 16:18:38.000 149 30704.58 81.59 43637.61 88888.00 2010-05-29 16:18:39.000 149 30704.55 81.58 43637.63 88888.00 2010-05-29 16:18:40.000 149 30704.54 81.59 43637.63 53351.52 2010-05-29 16:18:41.000 149 30704.58 81.53 43637.60 88888.00 2010-05-29 16:18:42.000 149 30704.58 81.52 43637.58 88888.00 2010-05-29 16:18:43.000 149 30704.57 81.49 43637.59 88888.00 2010-05-29 16:18:44.000 149 30704.57 81.47 43637.61 88888.00 2010-05-29 16:18:45.000 149 30704.61 81.47 43637.62 53351.55 2010-05-29 16:18:46.000 149 30704.64 81.47 43637.61 88888.00 2010-05-29 16:18:47.000 149 30704.65 81.47 43637.63 88888.00 2010-05-29 16:18:48.000 149 30704.66 81.48 43637.63 88888.00 2010-05-29 16:18:49.000 149 30704.68 81.49 43637.68 88888.00 2010-05-29 16:18:50.000 149 30704.70 81.47 43637.65 53351.60 2010-05-29 16:18:51.000 149 30704.70 81.41 43637.63 88888.00 2010-05-29 16:18:52.000 149 30704.70 81.40 43637.64 88888.00 2010-05-29 16:18:53.000 149 30704.70 81.37 43637.61 88888.00 2010-05-29 16:18:54.000 149 30704.69 81.37 43637.61 88888.00 2010-05-29 16:18:55.000 149 30704.61 81.26 43637.65 53351.61 2010-05-29 16:18:56.000 149 30704.69 81.29 43637.67 88888.00 2010-05-29 16:18:57.000 149 30704.76 81.32 43637.62 88888.00 2010-05-29 16:18:58.000 149 30704.81 81.35 43637.64 88888.00 2010-05-29 16:18:59.000 149 30704.81 81.32 43637.63 88888.00 2010-05-29 16:19:00.000 149 30704.78 81.27 43637.61 53351.67 2010-05-29 16:19:01.000 149 30704.79 81.26 43637.63 88888.00 2010-05-29 16:19:02.000 149 30704.80 81.25 43637.64 88888.00 2010-05-29 16:19:03.000 149 30704.81 81.25 43637.63 88888.00 2010-05-29 16:19:04.000 149 30704.83 81.18 43637.60 88888.00 2010-05-29 16:19:05.000 149 30704.81 81.19 43637.57 53351.71 2010-05-29 16:19:06.000 149 30704.79 81.20 43637.59 88888.00 2010-05-29 16:19:07.000 149 30704.77 81.19 43637.60 88888.00 2010-05-29 16:19:08.000 149 30704.80 81.14 43637.61 88888.00 2010-05-29 16:19:09.000 149 30704.80 81.14 43637.60 88888.00 2010-05-29 16:19:10.000 149 30704.82 81.08 43637.57 53351.73 2010-05-29 16:19:11.000 149 30704.85 81.10 43637.58 88888.00 2010-05-29 16:19:12.000 149 30704.84 81.06 43637.62 88888.00 2010-05-29 16:19:13.000 149 30704.85 81.02 43637.59 88888.00 2010-05-29 16:19:14.000 149 30704.86 81.02 43637.58 88888.00 2010-05-29 16:19:15.000 149 30704.87 81.00 43637.56 53351.80 2010-05-29 16:19:16.000 149 30704.87 80.97 43637.59 88888.00 2010-05-29 16:19:17.000 149 30704.85 80.97 43637.67 88888.00 2010-05-29 16:19:18.000 149 30704.88 80.97 43637.70 88888.00 2010-05-29 16:19:19.000 149 30704.82 80.97 43637.68 88888.00 2010-05-29 16:19:20.000 149 30704.87 80.91 43637.71 53351.83 2010-05-29 16:19:21.000 149 30704.91 80.93 43637.71 88888.00 2010-05-29 16:19:22.000 149 30704.92 80.91 43637.68 88888.00 2010-05-29 16:19:23.000 149 30704.93 80.88 43637.62 88888.00 2010-05-29 16:19:24.000 149 30704.96 80.88 43637.64 88888.00 2010-05-29 16:19:25.000 149 30704.96 80.83 43637.62 53351.84 2010-05-29 16:19:26.000 149 30704.98 80.86 43637.60 88888.00 2010-05-29 16:19:27.000 149 30705.01 80.82 43637.58 88888.00 2010-05-29 16:19:28.000 149 30705.04 80.79 43637.55 88888.00 2010-05-29 16:19:29.000 149 30705.07 80.79 43637.58 88888.00 2010-05-29 16:19:30.000 149 30705.05 80.78 43637.63 53351.87 2010-05-29 16:19:31.000 149 30705.02 80.77 43637.61 88888.00 2010-05-29 16:19:32.000 149 30705.04 80.82 43637.61 88888.00 2010-05-29 16:19:33.000 149 30705.11 80.82 43637.62 88888.00 2010-05-29 16:19:34.000 149 30705.10 80.85 43637.63 88888.00 2010-05-29 16:19:35.000 149 30705.07 80.83 43637.63 53351.91 2010-05-29 16:19:36.000 149 30705.04 80.77 43637.62 88888.00 2010-05-29 16:19:37.000 149 30705.07 80.71 43637.59 88888.00 2010-05-29 16:19:38.000 149 30705.07 80.68 43637.59 88888.00 2010-05-29 16:19:39.000 149 30705.12 80.64 43637.61 88888.00 2010-05-29 16:19:40.000 149 30705.14 80.65 43637.59 53351.93 2010-05-29 16:19:41.000 149 30705.09 80.64 43637.61 88888.00 2010-05-29 16:19:42.000 149 30705.07 80.59 43637.66 88888.00 2010-05-29 16:19:43.000 149 30705.09 80.58 43637.65 88888.00 2010-05-29 16:19:44.000 149 30705.12 80.60 43637.68 88888.00 2010-05-29 16:19:45.000 149 30705.14 80.60 43637.62 53351.95 2010-05-29 16:19:46.000 149 30705.16 80.55 43637.61 88888.00 2010-05-29 16:19:47.000 149 30705.15 80.53 43637.66 88888.00 2010-05-29 16:19:48.000 149 30705.13 80.51 43637.68 88888.00 2010-05-29 16:19:49.000 149 30705.14 80.51 43637.67 88888.00 2010-05-29 16:19:50.000 149 30705.14 80.55 43637.64 53351.93 2010-05-29 16:19:51.000 149 30705.16 80.52 43637.66 88888.00 2010-05-29 16:19:52.000 149 30705.13 80.47 43637.65 88888.00 2010-05-29 16:19:53.000 149 30705.12 80.44 43637.67 88888.00 2010-05-29 16:19:54.000 149 30705.16 80.48 43637.66 88888.00 2010-05-29 16:19:55.000 149 30705.13 80.47 43637.65 53351.96 2010-05-29 16:19:56.000 149 30705.12 80.41 43637.67 88888.00 2010-05-29 16:19:57.000 149 30705.16 80.43 43637.63 88888.00 2010-05-29 16:19:58.000 149 30705.15 80.42 43637.64 88888.00 2010-05-29 16:19:59.000 149 30705.18 80.43 43637.63 88888.00 2010-05-29 16:20:00.000 149 30705.17 80.41 43637.62 53351.99 2010-05-29 16:20:01.000 149 30705.17 80.43 43637.57 88888.00 2010-05-29 16:20:02.000 149 30705.17 80.42 43637.59 88888.00 2010-05-29 16:20:03.000 149 30705.15 80.34 43637.62 88888.00 2010-05-29 16:20:04.000 149 30705.15 80.27 43637.62 88888.00 2010-05-29 16:20:05.000 149 30705.18 80.23 43637.65 53351.94 2010-05-29 16:20:06.000 149 30705.18 80.25 43637.60 88888.00 2010-05-29 16:20:07.000 149 30705.21 80.24 43637.59 88888.00 2010-05-29 16:20:08.000 149 30705.20 80.23 43637.65 88888.00 2010-05-29 16:20:09.000 149 30705.19 80.22 43637.63 88888.00 2010-05-29 16:20:10.000 149 30705.22 80.19 43637.62 53352.05 2010-05-29 16:20:11.000 149 30705.26 80.19 43637.71 88888.00 2010-05-29 16:20:12.000 149 30705.28 80.23 43637.74 88888.00 2010-05-29 16:20:13.000 149 30705.29 80.27 43637.73 88888.00 2010-05-29 16:20:14.000 149 30705.29 80.23 43637.69 88888.00 2010-05-29 16:20:15.000 149 30705.31 80.19 43637.66 53352.07 2010-05-29 16:20:16.000 149 30705.33 80.17 43637.65 88888.00 2010-05-29 16:20:17.000 149 30705.33 80.17 43637.66 88888.00 2010-05-29 16:20:18.000 149 30705.34 80.22 43637.67 88888.00 2010-05-29 16:20:19.000 149 30705.34 80.18 43637.65 88888.00 2010-05-29 16:20:20.000 149 30705.35 80.15 43637.65 53352.15 2010-05-29 16:20:21.000 149 30705.35 80.12 43637.69 88888.00 2010-05-29 16:20:22.000 149 30705.37 80.10 43637.72 88888.00 2010-05-29 16:20:23.000 149 30705.40 80.08 43637.70 88888.00 2010-05-29 16:20:24.000 149 30705.43 80.09 43637.73 88888.00 2010-05-29 16:20:25.000 149 30705.44 80.08 43637.77 53352.15 2010-05-29 16:20:26.000 149 30705.49 80.07 43637.75 88888.00 2010-05-29 16:20:27.000 149 30705.48 80.05 43637.75 88888.00 2010-05-29 16:20:28.000 149 30705.47 80.02 43637.76 88888.00 2010-05-29 16:20:29.000 149 30705.50 80.03 43637.74 88888.00 2010-05-29 16:20:30.000 149 30705.50 80.03 43637.73 53352.24 2010-05-29 16:20:31.000 149 30705.51 80.00 43637.75 88888.00 2010-05-29 16:20:32.000 149 30705.56 79.97 43637.75 88888.00 2010-05-29 16:20:33.000 149 30705.58 79.98 43637.76 88888.00 2010-05-29 16:20:34.000 149 30705.57 79.97 43637.79 88888.00 2010-05-29 16:20:35.000 149 30705.58 79.96 43637.77 53352.32 2010-05-29 16:20:36.000 149 30705.64 79.95 43637.78 88888.00 2010-05-29 16:20:37.000 149 30705.67 79.93 43637.82 88888.00 2010-05-29 16:20:38.000 149 30705.64 79.94 43637.82 88888.00 2010-05-29 16:20:39.000 149 30705.66 79.88 43637.84 88888.00 2010-05-29 16:20:40.000 149 30705.68 79.85 43637.79 53352.35 2010-05-29 16:20:41.000 149 30705.69 79.88 43637.68 88888.00 2010-05-29 16:20:42.000 149 30705.69 79.85 43637.73 88888.00 2010-05-29 16:20:43.000 149 30705.70 79.82 43637.76 88888.00 2010-05-29 16:20:44.000 149 30705.70 79.81 43637.78 88888.00 2010-05-29 16:20:45.000 149 30705.73 79.80 43637.75 53352.41 2010-05-29 16:20:46.000 149 30705.78 79.83 43637.78 88888.00 2010-05-29 16:20:47.000 149 30705.80 79.79 43637.76 88888.00 2010-05-29 16:20:48.000 149 30705.81 79.78 43637.74 88888.00 2010-05-29 16:20:49.000 149 30705.83 79.79 43637.78 88888.00 2010-05-29 16:20:50.000 149 30705.84 79.77 43637.81 53352.52 2010-05-29 16:20:51.000 149 30705.84 79.74 43637.80 88888.00 2010-05-29 16:20:52.000 149 30705.85 79.77 43637.78 88888.00 2010-05-29 16:20:53.000 149 30705.84 79.75 43637.77 88888.00 2010-05-29 16:20:54.000 149 30705.88 79.74 43637.77 88888.00 2010-05-29 16:20:55.000 149 30705.92 79.74 43637.77 53352.52 2010-05-29 16:20:56.000 149 30705.93 79.73 43637.77 88888.00 2010-05-29 16:20:57.000 149 30705.91 79.72 43637.77 88888.00 2010-05-29 16:20:58.000 149 30705.93 79.69 43637.78 88888.00 2010-05-29 16:20:59.000 149 30705.95 79.70 43637.78 88888.00 2010-05-29 16:21:00.000 149 30705.94 79.69 43637.76 53352.56 2010-05-29 16:21:01.000 149 30705.97 79.68 43637.74 88888.00 2010-05-29 16:21:02.000 149 30706.03 79.69 43637.75 88888.00 2010-05-29 16:21:03.000 149 30706.06 79.66 43637.78 88888.00 2010-05-29 16:21:04.000 149 30706.06 79.64 43637.79 88888.00 2010-05-29 16:21:05.000 149 30706.04 79.64 43637.77 53352.62 2010-05-29 16:21:06.000 149 30706.07 79.67 43637.74 88888.00 2010-05-29 16:21:07.000 149 30706.09 79.68 43637.68 88888.00 2010-05-29 16:21:08.000 149 30706.05 79.64 43637.72 88888.00 2010-05-29 16:21:09.000 149 30706.06 79.62 43637.74 88888.00 2010-05-29 16:21:10.000 149 30706.08 79.62 43637.72 53352.63 2010-05-29 16:21:11.000 149 30706.10 79.64 43637.72 88888.00 2010-05-29 16:21:12.000 149 30706.12 79.61 43637.74 88888.00 2010-05-29 16:21:13.000 149 30706.12 79.59 43637.75 88888.00 2010-05-29 16:21:14.000 149 30706.13 79.59 43637.75 88888.00 2010-05-29 16:21:15.000 149 30706.19 79.59 43637.81 53352.71 2010-05-29 16:21:16.000 149 30706.21 79.64 43637.82 88888.00 2010-05-29 16:21:17.000 149 30706.22 79.60 43637.82 88888.00 2010-05-29 16:21:18.000 149 30706.24 79.57 43637.77 88888.00 2010-05-29 16:21:19.000 149 30706.19 79.58 43637.81 88888.00 2010-05-29 16:21:20.000 149 30706.21 79.60 43637.84 53352.76 2010-05-29 16:21:21.000 149 30706.22 79.56 43637.84 88888.00 2010-05-29 16:21:22.000 149 30706.25 79.58 43637.86 88888.00 2010-05-29 16:21:23.000 149 30706.29 79.57 43637.85 88888.00 2010-05-29 16:21:24.000 149 30706.32 79.54 43637.85 88888.00 2010-05-29 16:21:25.000 149 30706.36 79.57 43637.88 53352.79 2010-05-29 16:21:26.000 149 30706.35 79.56 43637.84 88888.00 2010-05-29 16:21:27.000 149 30706.33 79.58 43637.78 88888.00 2010-05-29 16:21:28.000 149 30706.37 79.56 43637.79 88888.00 2010-05-29 16:21:29.000 149 30706.39 79.58 43637.86 88888.00 2010-05-29 16:21:30.000 149 30706.40 79.57 43637.82 53352.86 2010-05-29 16:21:31.000 149 30706.37 79.53 43637.79 88888.00 2010-05-29 16:21:32.000 149 30706.36 79.49 43637.83 88888.00 2010-05-29 16:21:33.000 149 30706.36 79.43 43637.83 88888.00 2010-05-29 16:21:34.000 149 30706.38 79.43 43637.82 88888.00 2010-05-29 16:21:35.000 149 30706.42 79.44 43637.85 53352.89 2010-05-29 16:21:36.000 149 30706.47 79.43 43637.85 88888.00 2010-05-29 16:21:37.000 149 30706.48 79.44 43637.88 88888.00 2010-05-29 16:21:38.000 149 30706.50 79.42 43637.91 88888.00 2010-05-29 16:21:39.000 149 30706.50 79.42 43637.97 88888.00 2010-05-29 16:21:40.000 149 30706.52 79.44 43637.92 53352.97 2010-05-29 16:21:41.000 149 30706.55 79.40 43637.92 88888.00 2010-05-29 16:21:42.000 149 30706.54 79.41 43637.92 88888.00 2010-05-29 16:21:43.000 149 30706.53 79.37 43637.90 88888.00 2010-05-29 16:21:44.000 149 30706.54 79.31 43637.90 88888.00 2010-05-29 16:21:45.000 149 30706.54 79.29 43637.86 53353.00 2010-05-29 16:21:46.000 149 30706.58 79.31 43637.89 88888.00 2010-05-29 16:21:47.000 149 30706.57 79.31 43637.87 88888.00 2010-05-29 16:21:48.000 149 30706.60 79.29 43637.84 88888.00 2010-05-29 16:21:49.000 149 30706.62 79.29 43637.85 88888.00 2010-05-29 16:21:50.000 149 30706.60 79.26 43637.85 53353.04 2010-05-29 16:21:51.000 149 30706.59 79.25 43637.87 88888.00 2010-05-29 16:21:52.000 149 30706.62 79.23 43637.84 88888.00 2010-05-29 16:21:53.000 149 30706.64 79.20 43637.89 88888.00 2010-05-29 16:21:54.000 149 30706.65 79.20 43637.93 88888.00 2010-05-29 16:21:55.000 149 30706.62 79.20 43637.92 53353.10 2010-05-29 16:21:56.000 149 30706.64 79.23 43637.92 88888.00 2010-05-29 16:21:57.000 149 30706.66 79.23 43637.92 88888.00 2010-05-29 16:21:58.000 149 30706.65 79.20 43637.91 88888.00 2010-05-29 16:21:59.000 149 30706.64 79.17 43637.89 88888.00 2010-05-29 16:22:00.000 149 30706.66 79.14 43637.86 53353.09 2010-05-29 16:22:01.000 149 30706.69 79.17 43637.88 88888.00 2010-05-29 16:22:02.000 149 30706.69 79.19 43637.89 88888.00 2010-05-29 16:22:03.000 149 30706.72 79.17 43637.94 88888.00 2010-05-29 16:22:04.000 149 30706.70 79.15 43637.97 88888.00 2010-05-29 16:22:05.000 149 30706.71 79.16 43637.93 53353.10 2010-05-29 16:22:06.000 149 30706.63 79.03 43637.97 88888.00 2010-05-29 16:22:07.000 149 30706.66 79.01 43638.03 88888.00 2010-05-29 16:22:08.000 149 30706.73 79.05 43638.00 88888.00 2010-05-29 16:22:09.000 149 30706.75 79.07 43637.99 88888.00 2010-05-29 16:22:10.000 149 30706.78 79.12 43637.91 53353.16 2010-05-29 16:22:11.000 149 30706.76 79.11 43637.91 88888.00 2010-05-29 16:22:12.000 149 30706.75 79.07 43637.93 88888.00 2010-05-29 16:22:13.000 149 30706.78 79.08 43637.96 88888.00 2010-05-29 16:22:14.000 149 30706.82 79.11 43638.01 88888.00 2010-05-29 16:22:15.000 149 30706.83 79.14 43638.00 53353.17 2010-05-29 16:22:16.000 149 30706.85 79.11 43637.96 88888.00 2010-05-29 16:22:17.000 149 30706.86 79.10 43637.96 88888.00 2010-05-29 16:22:18.000 149 30706.87 79.14 43638.02 88888.00 2010-05-29 16:22:19.000 149 30706.87 79.15 43638.01 88888.00 2010-05-29 16:22:20.000 149 30706.86 79.13 43638.01 53353.21 2010-05-29 16:22:21.000 149 30706.86 79.07 43638.01 88888.00 2010-05-29 16:22:22.000 149 30706.88 79.10 43638.04 88888.00 2010-05-29 16:22:23.000 149 30706.88 79.08 43638.04 88888.00 2010-05-29 16:22:24.000 149 30706.94 79.09 43638.05 88888.00 2010-05-29 16:22:25.000 149 30706.93 79.11 43638.04 53353.25 2010-05-29 16:22:26.000 149 30706.96 79.14 43638.04 88888.00 2010-05-29 16:22:27.000 149 30706.98 79.08 43638.04 88888.00 2010-05-29 16:22:28.000 149 30706.96 79.05 43638.07 88888.00 2010-05-29 16:22:29.000 149 30706.96 79.11 43638.06 88888.00 2010-05-29 16:22:30.000 149 30706.98 79.07 43638.06 53353.28 2010-05-29 16:22:31.000 149 30707.01 79.07 43638.10 88888.00 2010-05-29 16:22:32.000 149 30706.97 79.03 43638.07 88888.00 2010-05-29 16:22:33.000 149 30706.97 79.00 43638.01 88888.00 2010-05-29 16:22:34.000 149 30707.00 78.96 43638.02 88888.00 2010-05-29 16:22:35.000 149 30707.03 78.98 43638.01 53353.32 2010-05-29 16:22:36.000 149 30707.06 79.00 43638.03 88888.00 2010-05-29 16:22:37.000 149 30707.09 79.05 43638.03 88888.00 2010-05-29 16:22:38.000 149 30707.09 79.03 43638.04 88888.00 2010-05-29 16:22:39.000 149 30707.09 78.97 43638.06 88888.00 2010-05-29 16:22:40.000 149 30707.10 78.95 43638.07 53353.34 2010-05-29 16:22:41.000 149 30707.11 78.94 43638.14 88888.00 2010-05-29 16:22:42.000 149 30707.10 78.97 43638.15 88888.00 2010-05-29 16:22:43.000 149 30707.12 78.97 43638.08 88888.00 2010-05-29 16:22:44.000 149 30707.13 78.98 43638.11 88888.00 2010-05-29 16:22:45.000 149 30707.13 78.97 43638.10 53353.43 2010-05-29 16:22:46.000 149 30707.13 79.00 43638.08 88888.00 2010-05-29 16:22:47.000 149 30707.16 78.99 43638.08 88888.00 2010-05-29 16:22:48.000 149 30707.19 79.03 43638.11 88888.00 2010-05-29 16:22:49.000 149 30707.18 79.08 43638.13 88888.00 2010-05-29 16:22:50.000 149 30707.22 79.05 43638.14 53353.47 2010-05-29 16:22:51.000 149 30707.22 79.01 43638.17 88888.00 2010-05-29 16:22:52.000 149 30707.22 79.01 43638.17 88888.00 2010-05-29 16:22:53.000 149 30707.24 79.01 43638.15 88888.00 2010-05-29 16:22:54.000 149 30707.25 78.97 43638.17 88888.00 2010-05-29 16:22:55.000 149 30707.18 78.89 43638.26 53353.52 2010-05-29 16:22:56.000 149 30707.29 78.96 43638.21 88888.00 2010-05-29 16:22:57.000 149 30707.34 78.96 43638.18 88888.00 2010-05-29 16:22:58.000 149 30707.33 78.97 43638.17 88888.00 2010-05-29 16:22:59.000 149 30707.36 78.95 43638.13 88888.00 2010-05-29 16:23:00.000 149 30707.36 78.92 43638.16 53353.57 2010-05-29 16:23:01.000 149 30707.42 78.91 43638.24 88888.00 2010-05-29 16:23:02.000 149 30707.44 78.91 43638.25 88888.00 2010-05-29 16:23:03.000 149 30707.44 78.94 43638.21 88888.00 2010-05-29 16:23:04.000 149 30707.48 78.90 43638.17 88888.00 2010-05-29 16:23:05.000 149 30707.47 78.94 43638.16 53353.67 2010-05-29 16:23:06.000 149 30707.46 78.93 43638.19 88888.00 2010-05-29 16:23:07.000 149 30707.51 78.90 43638.15 88888.00 2010-05-29 16:23:08.000 149 30707.54 78.91 43638.15 88888.00 2010-05-29 16:23:09.000 149 30707.56 78.92 43638.19 88888.00 2010-05-29 16:23:10.000 149 30707.56 78.89 43638.18 53353.68 2010-05-29 16:23:11.000 149 30707.57 78.91 43638.17 88888.00 2010-05-29 16:23:12.000 149 30707.60 78.92 43638.14 88888.00 2010-05-29 16:23:13.000 149 30707.61 78.89 43638.15 88888.00 2010-05-29 16:23:14.000 149 30707.61 78.89 43638.23 88888.00 2010-05-29 16:23:15.000 149 30707.60 78.91 43638.20 53353.71 2010-05-29 16:23:16.000 149 30707.63 78.88 43638.18 88888.00 2010-05-29 16:23:17.000 149 30707.63 78.81 43638.22 88888.00 2010-05-29 16:23:18.000 149 30707.65 78.83 43638.22 88888.00 2010-05-29 16:23:19.000 149 30707.65 78.83 43638.15 88888.00 2010-05-29 16:23:20.000 149 30707.66 78.81 43638.16 53353.78 2010-05-29 16:23:21.000 149 30707.67 78.79 43638.14 88888.00 2010-05-29 16:23:22.000 149 30707.69 78.81 43638.16 88888.00 2010-05-29 16:23:23.000 149 30707.70 78.77 43638.19 88888.00 2010-05-29 16:23:24.000 149 30707.73 78.78 43638.15 88888.00 2010-05-29 16:23:25.000 149 30707.75 78.82 43638.12 53353.81 2010-05-29 16:23:26.000 149 30707.74 78.82 43638.12 88888.00 2010-05-29 16:23:27.000 149 30707.74 78.79 43638.12 88888.00 2010-05-29 16:23:28.000 149 30707.77 78.80 43638.12 88888.00 2010-05-29 16:23:29.000 149 30707.76 78.81 43638.12 88888.00 2010-05-29 16:23:30.000 149 30707.77 78.81 43638.13 53353.88 2010-05-29 16:23:31.000 149 30707.85 78.87 43638.11 88888.00 2010-05-29 16:23:32.000 149 30707.86 78.88 43638.11 88888.00 2010-05-29 16:23:33.000 149 30707.84 78.83 43638.11 88888.00 2010-05-29 16:23:34.000 149 30707.86 78.80 43638.10 88888.00 2010-05-29 16:23:35.000 149 30707.88 78.79 43638.12 53353.91 2010-05-29 16:23:36.000 149 30707.90 78.77 43638.17 88888.00 2010-05-29 16:23:37.000 149 30707.94 78.79 43638.22 88888.00 2010-05-29 16:23:38.000 149 30707.92 78.75 43638.24 88888.00 2010-05-29 16:23:39.000 149 30707.94 78.73 43638.26 88888.00 2010-05-29 16:23:40.000 149 30707.95 78.73 43638.25 53353.99 2010-05-29 16:23:41.000 149 30707.94 78.71 43638.23 88888.00 2010-05-29 16:23:42.000 149 30707.95 78.69 43638.21 88888.00 2010-05-29 16:23:43.000 149 30707.97 78.68 43638.21 88888.00 2010-05-29 16:23:44.000 149 30707.98 78.67 43638.16 88888.00 2010-05-29 16:23:45.000 149 30708.00 78.70 43638.18 53354.05 2010-05-29 16:23:46.000 149 30708.00 78.71 43638.22 88888.00 2010-05-29 16:23:47.000 149 30708.04 78.70 43638.23 88888.00 2010-05-29 16:23:48.000 149 30708.05 78.70 43638.23 88888.00 2010-05-29 16:23:49.000 149 30708.05 78.67 43638.19 88888.00 2010-05-29 16:23:50.000 149 30708.06 78.66 43638.20 53354.11 2010-05-29 16:23:51.000 149 30708.08 78.65 43638.22 88888.00 2010-05-29 16:23:52.000 149 30708.08 78.64 43638.22 88888.00 2010-05-29 16:23:53.000 149 30708.14 78.66 43638.18 88888.00 2010-05-29 16:23:54.000 149 30708.12 78.66 43638.17 88888.00 2010-05-29 16:23:55.000 149 30708.14 78.61 43638.19 53354.16 2010-05-29 16:23:56.000 149 30708.16 78.56 43638.19 88888.00 2010-05-29 16:23:57.000 149 30708.17 78.59 43638.15 88888.00 2010-05-29 16:23:58.000 149 30708.18 78.56 43638.14 88888.00 2010-05-29 16:23:59.000 149 30708.20 78.57 43638.20 88888.00 2010-05-29 16:24:00.000 149 30708.22 78.56 43638.20 53354.18 2010-05-29 16:24:01.000 149 30708.24 78.53 43638.23 88888.00 2010-05-29 16:24:02.000 149 30708.23 78.51 43638.28 88888.00 2010-05-29 16:24:03.000 149 30708.24 78.52 43638.25 88888.00 2010-05-29 16:24:04.000 149 30708.24 78.50 43638.27 88888.00 2010-05-29 16:24:05.000 149 30708.29 78.46 43638.22 53354.21 2010-05-29 16:24:06.000 149 30708.31 78.43 43638.20 88888.00 2010-05-29 16:24:07.000 149 30708.33 78.44 43638.22 88888.00 2010-05-29 16:24:08.000 149 30708.37 78.43 43638.29 88888.00 2010-05-29 16:24:09.000 149 30708.40 78.45 43638.27 88888.00 2010-05-29 16:24:10.000 149 30708.41 78.41 43638.28 53354.28 2010-05-29 16:24:11.000 149 30708.44 78.35 43638.26 88888.00 2010-05-29 16:24:12.000 149 30708.47 78.34 43638.26 88888.00 2010-05-29 16:24:13.000 149 30708.52 78.35 43638.23 88888.00 2010-05-29 16:24:14.000 149 30708.59 78.38 43638.13 88888.00 2010-05-29 16:24:15.000 149 30708.52 78.30 43638.22 53354.34 2010-05-29 16:24:16.000 149 30708.52 78.34 43638.29 88888.00 2010-05-29 16:24:17.000 149 30708.53 78.34 43638.29 88888.00 2010-05-29 16:24:18.000 149 30708.57 78.33 43638.26 88888.00 2010-05-29 16:24:19.000 149 30708.61 78.35 43638.31 88888.00 2010-05-29 16:24:20.000 149 30708.62 78.31 43638.38 53354.42 2010-05-29 16:24:21.000 149 30708.62 78.23 43638.35 88888.00 2010-05-29 16:24:22.000 149 30708.67 78.22 43638.31 88888.00 2010-05-29 16:24:23.000 149 30708.69 78.20 43638.33 88888.00 2010-05-29 16:24:24.000 149 30708.74 78.19 43638.32 88888.00 2010-05-29 16:24:25.000 149 30708.74 78.17 43638.32 53354.52 2010-05-29 16:24:26.000 149 30708.77 78.19 43638.34 88888.00 2010-05-29 16:24:27.000 149 30708.80 78.16 43638.32 88888.00 2010-05-29 16:24:28.000 149 30708.84 78.12 43638.31 88888.00 2010-05-29 16:24:29.000 149 30708.88 78.07 43638.35 88888.00 2010-05-29 16:24:30.000 149 30708.93 78.06 43638.39 53354.62 2010-05-29 16:24:31.000 149 30708.95 78.06 43638.33 88888.00 2010-05-29 16:24:32.000 149 30708.96 78.06 43638.38 88888.00 2010-05-29 16:24:33.000 149 30708.97 78.03 43638.45 88888.00 2010-05-29 16:24:34.000 149 30709.01 78.01 43638.44 88888.00 2010-05-29 16:24:35.000 149 30709.02 78.01 43638.39 53354.72 2010-05-29 16:24:36.000 149 30709.06 78.03 43638.39 88888.00 2010-05-29 16:24:37.000 149 30709.10 78.01 43638.40 88888.00 2010-05-29 16:24:38.000 149 30709.12 77.93 43638.38 88888.00 2010-05-29 16:24:39.000 149 30709.15 77.92 43638.37 88888.00 2010-05-29 16:24:40.000 149 30709.18 77.91 43638.39 53354.84 2010-05-29 16:24:41.000 149 30709.21 77.92 43638.40 88888.00 2010-05-29 16:24:42.000 149 30709.23 77.88 43638.38 88888.00 2010-05-29 16:24:43.000 149 30709.28 77.84 43638.44 88888.00 2010-05-29 16:24:44.000 149 30709.29 77.85 43638.45 88888.00 2010-05-29 16:24:45.000 149 30709.32 77.86 43638.45 53354.96 2010-05-29 16:24:46.000 149 30709.35 77.91 43638.46 88888.00 2010-05-29 16:24:47.000 149 30709.39 77.86 43638.44 88888.00 2010-05-29 16:24:48.000 149 30709.41 77.84 43638.45 88888.00 2010-05-29 16:24:49.000 149 30709.43 77.87 43638.42 88888.00 2010-05-29 16:24:50.000 149 30709.41 77.87 43638.39 53355.05 2010-05-29 16:24:51.000 149 30709.45 77.87 43638.38 88888.00 2010-05-29 16:24:52.000 149 30709.47 77.83 43638.35 88888.00 2010-05-29 16:24:53.000 149 30709.51 77.80 43638.33 88888.00 2010-05-29 16:24:54.000 149 30709.54 77.76 43638.33 88888.00 2010-05-29 16:24:55.000 149 30709.57 77.71 43638.36 53355.11 2010-05-29 16:24:56.000 149 30709.62 77.70 43638.40 88888.00 2010-05-29 16:24:57.000 149 30709.65 77.73 43638.39 88888.00 2010-05-29 16:24:58.000 149 30709.68 77.72 43638.42 88888.00 2010-05-29 16:24:59.000 149 30709.72 77.71 43638.39 88888.00 2010-05-29 16:25:00.000 149 30709.73 77.70 43638.42 53355.23 2010-05-29 16:25:01.000 149 30709.74 77.67 43638.45 88888.00 2010-05-29 16:25:02.000 149 30709.76 77.66 43638.44 88888.00 2010-05-29 16:25:03.000 149 30709.79 77.64 43638.44 88888.00 2010-05-29 16:25:04.000 149 30709.81 77.61 43638.43 88888.00 2010-05-29 16:25:05.000 149 30709.84 77.65 43638.45 53355.33 2010-05-29 16:25:06.000 149 30709.86 77.65 43638.45 88888.00 2010-05-29 16:25:07.000 149 30709.85 77.58 43638.48 88888.00 2010-05-29 16:25:08.000 149 30709.90 77.59 43638.52 88888.00 2010-05-29 16:25:09.000 149 30709.95 77.62 43638.56 88888.00 2010-05-29 16:25:10.000 149 30710.01 77.60 43638.59 53355.41 2010-05-29 16:25:11.000 149 30710.05 77.55 43638.57 88888.00 2010-05-29 16:25:12.000 149 30710.08 77.59 43638.54 88888.00 2010-05-29 16:25:13.000 149 30710.10 77.58 43638.52 88888.00 2010-05-29 16:25:14.000 149 30710.11 77.58 43638.50 88888.00 2010-05-29 16:25:15.000 149 30710.15 77.59 43638.57 53355.56 2010-05-29 16:25:16.000 149 30710.20 77.60 43638.58 88888.00 2010-05-29 16:25:17.000 149 30710.29 77.67 43638.50 88888.00 2010-05-29 16:25:18.000 149 30710.28 77.59 43638.51 88888.00 2010-05-29 16:25:19.000 149 30710.28 77.56 43638.58 88888.00 2010-05-29 16:25:20.000 149 30710.29 77.56 43638.59 53355.57 2010-05-29 16:25:21.000 149 30710.34 77.60 43638.60 88888.00 2010-05-29 16:25:22.000 149 30710.39 77.60 43638.65 88888.00 2010-05-29 16:25:23.000 149 30710.46 77.60 43638.70 88888.00 2010-05-29 16:25:24.000 149 30710.48 77.65 43638.66 88888.00 2010-05-29 16:25:25.000 149 30710.54 77.65 43638.70 53355.85 2010-05-29 16:25:26.000 149 30710.57 77.63 43638.72 88888.00 2010-05-29 16:25:27.000 149 30710.61 77.64 43638.69 88888.00 2010-05-29 16:25:28.000 149 30710.64 77.65 43638.74 88888.00 2010-05-29 16:25:29.000 149 30710.68 77.68 43638.73 88888.00 2010-05-29 16:25:30.000 149 30710.74 77.67 43638.77 53356.00 2010-05-29 16:25:31.000 149 30710.79 77.66 43638.81 88888.00 2010-05-29 16:25:32.000 149 30710.85 77.68 43638.80 88888.00 2010-05-29 16:25:33.000 149 30710.86 77.66 43638.75 88888.00 2010-05-29 16:25:34.000 149 30710.92 77.61 43638.75 88888.00 2010-05-29 16:25:35.000 149 30710.97 77.65 43638.81 53356.19 2010-05-29 16:25:36.000 149 30711.04 77.68 43638.87 88888.00 2010-05-29 16:25:37.000 149 30711.09 77.70 43638.91 88888.00 2010-05-29 16:25:38.000 149 30711.09 77.62 43638.90 88888.00 2010-05-29 16:25:39.000 149 30711.13 77.58 43638.84 88888.00 2010-05-29 16:25:40.000 149 30711.15 77.54 43638.84 53356.43 2010-05-29 16:25:41.000 149 30711.19 77.59 43638.89 88888.00 2010-05-29 16:25:42.000 149 30711.24 77.61 43638.89 88888.00 2010-05-29 16:25:43.000 149 30711.26 77.61 43638.93 88888.00 2010-05-29 16:25:44.000 149 30711.30 77.58 43638.98 88888.00 2010-05-29 16:25:45.000 149 30711.35 77.56 43638.95 53356.49 2010-05-29 16:25:46.000 149 30711.41 77.54 43638.92 88888.00 2010-05-29 16:25:47.000 149 30711.44 77.56 43638.91 88888.00 2010-05-29 16:25:48.000 149 30711.45 77.56 43638.93 88888.00 2010-05-29 16:25:49.000 149 30711.47 77.52 43638.89 88888.00 2010-05-29 16:25:50.000 149 30711.50 77.50 43638.89 53356.56 2010-05-29 16:25:51.000 149 30711.53 77.56 43638.90 88888.00 2010-05-29 16:25:52.000 149 30711.56 77.59 43638.89 88888.00 2010-05-29 16:25:53.000 149 30711.58 77.57 43638.97 88888.00 2010-05-29 16:25:54.000 149 30711.60 77.59 43638.96 88888.00 2010-05-29 16:25:55.000 149 30711.64 77.61 43638.99 53356.63 2010-05-29 16:25:56.000 149 30711.69 77.64 43639.00 88888.00 2010-05-29 16:25:57.000 149 30711.68 77.63 43639.00 88888.00 2010-05-29 16:25:58.000 149 30711.73 77.64 43638.98 88888.00 2010-05-29 16:25:59.000 149 30711.78 77.62 43638.98 88888.00 2010-05-29 16:26:00.000 149 30711.81 77.59 43638.99 53356.80 2010-05-29 16:26:01.000 149 30711.85 77.61 43639.01 88888.00 2010-05-29 16:26:02.000 149 30711.88 77.65 43639.06 88888.00 2010-05-29 16:26:03.000 149 30711.90 77.68 43639.06 88888.00 2010-05-29 16:26:04.000 149 30711.93 77.65 43639.09 88888.00 2010-05-29 16:26:05.000 149 30711.96 77.65 43639.05 53356.88 2010-05-29 16:26:06.000 149 30712.00 77.67 43639.11 88888.00 2010-05-29 16:26:07.000 149 30712.01 77.66 43639.09 88888.00 2010-05-29 16:26:08.000 149 30712.03 77.65 43639.08 88888.00 2010-05-29 16:26:09.000 149 30712.05 77.65 43639.08 88888.00 2010-05-29 16:26:10.000 149 30712.10 77.62 43639.07 53357.00 2010-05-29 16:26:11.000 149 30712.13 77.59 43639.01 88888.00 2010-05-29 16:26:12.000 149 30712.18 77.64 43639.01 88888.00 2010-05-29 16:26:13.000 149 30712.22 77.67 43639.08 88888.00 2010-05-29 16:26:14.000 149 30712.26 77.65 43639.09 88888.00 2010-05-29 16:26:15.000 149 30712.29 77.65 43639.07 53357.11 2010-05-29 16:26:16.000 149 30712.31 77.62 43639.03 88888.00 2010-05-29 16:26:17.000 149 30712.29 77.62 43639.06 88888.00 2010-05-29 16:26:18.000 149 30712.32 77.63 43639.04 88888.00 2010-05-29 16:26:19.000 149 30712.36 77.58 43639.06 88888.00 2010-05-29 16:26:20.000 149 30712.43 77.57 43639.08 53357.25 2010-05-29 16:26:21.000 149 30712.47 77.53 43639.09 88888.00 2010-05-29 16:26:22.000 149 30712.51 77.58 43639.11 88888.00 2010-05-29 16:26:23.000 149 30712.53 77.59 43639.10 88888.00 2010-05-29 16:26:24.000 149 30712.59 77.63 43639.13 88888.00 2010-05-29 16:26:25.000 149 30712.63 77.64 43639.15 53357.34 2010-05-29 16:26:26.000 149 30712.65 77.61 43639.18 88888.00 2010-05-29 16:26:27.000 149 30712.69 77.62 43639.24 88888.00 2010-05-29 16:26:28.000 149 30712.73 77.63 43639.23 88888.00 2010-05-29 16:26:29.000 149 30712.78 77.59 43639.20 88888.00 2010-05-29 16:26:30.000 149 30712.79 77.58 43639.16 53357.48 2010-05-29 16:26:31.000 149 30712.84 77.59 43639.08 88888.00 2010-05-29 16:26:32.000 149 30712.87 77.61 43639.12 88888.00 2010-05-29 16:26:33.000 149 30712.89 77.66 43639.15 88888.00 2010-05-29 16:26:34.000 149 30712.92 77.66 43639.15 88888.00 2010-05-29 16:26:35.000 149 30712.95 77.66 43639.15 53357.57 2010-05-29 16:26:36.000 149 30712.97 77.65 43639.15 88888.00 2010-05-29 16:26:37.000 149 30712.96 77.68 43639.18 88888.00 2010-05-29 16:26:38.000 149 30712.99 77.69 43639.19 88888.00 2010-05-29 16:26:39.000 149 30713.05 77.62 43639.22 88888.00 2010-05-29 16:26:40.000 149 30713.04 77.59 43639.24 53357.70 2010-05-29 16:26:41.000 149 30713.05 77.64 43639.25 88888.00 2010-05-29 16:26:42.000 149 30713.09 77.65 43639.24 88888.00 2010-05-29 16:26:43.000 149 30713.11 77.62 43639.24 88888.00 2010-05-29 16:26:44.000 149 30713.15 77.61 43639.27 88888.00 2010-05-29 16:26:45.000 149 30713.18 77.61 43639.28 53357.79 2010-05-29 16:26:46.000 149 30713.21 77.63 43639.28 88888.00 2010-05-29 16:26:47.000 149 30713.22 77.61 43639.29 88888.00 2010-05-29 16:26:48.000 149 30713.22 77.61 43639.42 88888.00 2010-05-29 16:26:49.000 149 30713.29 77.62 43639.38 88888.00 2010-05-29 16:26:50.000 149 30713.32 77.63 43639.32 53357.88 2010-05-29 16:26:51.000 149 30713.37 77.67 43639.37 88888.00 2010-05-29 16:26:52.000 149 30713.39 77.66 43639.32 88888.00 2010-05-29 16:26:53.000 149 30713.40 77.66 43639.25 88888.00 2010-05-29 16:26:54.000 149 30713.42 77.65 43639.23 88888.00 2010-05-29 16:26:55.000 149 30713.43 77.63 43639.27 53357.94 2010-05-29 16:26:56.000 149 30713.45 77.66 43639.25 88888.00 2010-05-29 16:26:57.000 149 30713.47 77.62 43639.28 88888.00 2010-05-29 16:26:58.000 149 30713.49 77.63 43639.30 88888.00 2010-05-29 16:26:59.000 149 30713.54 77.65 43639.29 88888.00 2010-05-29 16:27:00.000 149 30713.57 77.63 43639.30 53358.05 2010-05-29 16:27:01.000 149 30713.59 77.64 43639.30 88888.00 2010-05-29 16:27:02.000 149 30713.65 77.64 43639.29 88888.00 2010-05-29 16:27:03.000 149 30713.66 77.65 43639.27 88888.00 2010-05-29 16:27:04.000 149 30713.70 77.67 43639.25 88888.00 2010-05-29 16:27:05.000 149 30713.73 77.66 43639.25 53358.11 2010-05-29 16:27:06.000 149 30713.78 77.66 43639.26 88888.00 2010-05-29 16:27:07.000 149 30713.80 77.66 43639.32 88888.00 2010-05-29 16:27:08.000 149 30713.82 77.63 43639.32 88888.00 2010-05-29 16:27:09.000 149 30713.79 77.58 43639.32 88888.00 2010-05-29 16:27:10.000 149 30713.84 77.63 43639.32 53358.24 2010-05-29 16:27:11.000 149 30713.88 77.68 43639.29 88888.00 2010-05-29 16:27:12.000 149 30713.88 77.69 43639.29 88888.00 2010-05-29 16:27:13.000 149 30713.91 77.72 43639.30 88888.00 2010-05-29 16:27:14.000 149 30713.95 77.74 43639.35 88888.00 2010-05-29 16:27:15.000 149 30713.97 77.72 43639.34 53358.34 2010-05-29 16:27:16.000 149 30713.97 77.71 43639.32 88888.00 2010-05-29 16:27:17.000 149 30714.00 77.70 43639.36 88888.00 2010-05-29 16:27:18.000 149 30713.98 77.65 43639.42 88888.00 2010-05-29 16:27:19.000 149 30714.06 77.70 43639.38 88888.00 2010-05-29 16:27:20.000 149 30714.08 77.70 43639.33 53358.39 2010-05-29 16:27:21.000 149 30714.11 77.72 43639.29 88888.00 2010-05-29 16:27:22.000 149 30714.11 77.74 43639.30 88888.00 2010-05-29 16:27:23.000 149 30714.16 77.77 43639.39 88888.00 2010-05-29 16:27:24.000 149 30714.17 77.77 43639.40 88888.00 2010-05-29 16:27:25.000 149 30714.19 77.75 43639.36 53358.46 2010-05-29 16:27:26.000 149 30714.18 77.79 43639.38 88888.00 2010-05-29 16:27:27.000 149 30714.22 77.75 43639.32 88888.00 2010-05-29 16:27:28.000 149 30714.24 77.81 43639.31 88888.00 2010-05-29 16:27:29.000 149 30714.24 77.86 43639.36 88888.00 2010-05-29 16:27:30.000 149 30714.25 77.84 43639.35 53358.56 2010-05-29 16:27:31.000 149 30714.26 77.83 43639.32 88888.00 2010-05-29 16:27:32.000 149 30714.30 77.84 43639.35 88888.00 2010-05-29 16:27:33.000 149 30714.33 77.85 43639.40 88888.00 2010-05-29 16:27:34.000 149 30714.23 77.71 43639.50 88888.00 2010-05-29 16:27:35.000 149 30714.34 77.82 43639.38 53358.61 2010-05-29 16:27:36.000 149 30714.37 77.87 43639.32 88888.00 2010-05-29 16:27:37.000 149 30714.42 77.88 43639.34 88888.00 2010-05-29 16:27:38.000 149 30714.42 77.88 43639.32 88888.00 2010-05-29 16:27:39.000 149 30714.45 77.86 43639.33 88888.00 2010-05-29 16:27:40.000 149 30714.50 77.89 43639.35 53358.70 2010-05-29 16:27:41.000 149 30714.52 77.93 43639.38 88888.00 2010-05-29 16:27:42.000 149 30714.57 77.95 43639.45 88888.00 2010-05-29 16:27:43.000 149 30714.62 77.94 43639.48 88888.00 2010-05-29 16:27:44.000 149 30714.64 77.91 43639.46 88888.00 2010-05-29 16:27:45.000 149 30714.67 77.91 43639.42 53358.82 2010-05-29 16:27:46.000 149 30714.72 77.94 43639.42 88888.00 2010-05-29 16:27:47.000 149 30714.73 77.96 43639.42 88888.00 2010-05-29 16:27:48.000 149 30714.74 77.95 43639.45 88888.00 2010-05-29 16:27:49.000 149 30714.74 77.95 43639.46 88888.00 2010-05-29 16:27:50.000 149 30714.76 77.96 43639.46 53358.92 2010-05-29 16:27:51.000 149 30714.80 77.97 43639.43 88888.00 2010-05-29 16:27:52.000 149 30714.82 77.93 43639.41 88888.00 2010-05-29 16:27:53.000 149 30714.86 77.94 43639.47 88888.00 2010-05-29 16:27:54.000 149 30714.90 77.98 43639.44 88888.00 2010-05-29 16:27:55.000 149 30714.94 78.00 43639.43 53359.00 2010-05-29 16:27:56.000 149 30714.98 77.94 43639.49 88888.00 2010-05-29 16:27:57.000 149 30715.01 77.94 43639.52 88888.00 2010-05-29 16:27:58.000 149 30715.02 77.95 43639.48 88888.00 2010-05-29 16:27:59.000 149 30715.03 77.93 43639.45 88888.00 2010-05-29 16:28:00.000 149 30715.07 77.94 43639.40 53359.09 2010-05-29 16:28:01.000 149 30715.05 77.92 43639.43 88888.00 2010-05-29 16:28:02.000 149 30715.06 77.88 43639.46 88888.00 2010-05-29 16:28:03.000 149 30715.07 77.89 43639.45 88888.00 2010-05-29 16:28:04.000 149 30715.12 77.91 43639.45 88888.00 2010-05-29 16:28:05.000 149 30715.14 77.91 43639.45 53359.13 2010-05-29 16:28:06.000 149 30715.17 77.95 43639.43 88888.00 2010-05-29 16:28:07.000 149 30715.21 77.92 43639.47 88888.00 2010-05-29 16:28:08.000 149 30715.23 77.97 43639.49 88888.00 2010-05-29 16:28:09.000 149 30715.25 77.93 43639.46 88888.00 2010-05-29 16:28:10.000 149 30715.22 77.88 43639.45 53359.25 2010-05-29 16:28:11.000 149 30715.20 77.88 43639.48 88888.00 2010-05-29 16:28:12.000 149 30715.27 77.93 43639.49 88888.00 2010-05-29 16:28:13.000 149 30715.34 77.99 43639.42 88888.00 2010-05-29 16:28:14.000 149 30715.37 77.96 43639.44 88888.00 2010-05-29 16:28:15.000 149 30715.35 77.96 43639.48 53359.28 2010-05-29 16:28:16.000 149 30715.35 77.94 43639.46 88888.00 2010-05-29 16:28:17.000 149 30715.36 77.91 43639.46 88888.00 2010-05-29 16:28:18.000 149 30715.40 77.92 43639.46 88888.00 2010-05-29 16:28:19.000 149 30715.38 77.94 43639.47 88888.00 2010-05-29 16:28:20.000 149 30715.38 77.97 43639.48 53359.35 2010-05-29 16:28:21.000 149 30715.42 77.98 43639.51 88888.00 2010-05-29 16:28:22.000 149 30715.44 77.97 43639.51 88888.00 2010-05-29 16:28:23.000 149 30715.48 78.02 43639.54 88888.00 2010-05-29 16:28:24.000 149 30715.51 77.98 43639.52 88888.00 2010-05-29 16:28:25.000 149 30715.54 77.98 43639.51 53359.42 2010-05-29 16:28:26.000 149 30715.61 78.07 43639.39 88888.00 2010-05-29 16:28:27.000 149 30715.56 77.99 43639.44 88888.00 2010-05-29 16:28:28.000 149 30715.56 77.98 43639.52 88888.00 2010-05-29 16:28:29.000 149 30715.58 78.00 43639.49 88888.00 2010-05-29 16:28:30.000 149 30715.59 78.00 43639.53 53359.43 2010-05-29 16:28:31.000 149 30715.60 78.01 43639.55 88888.00 2010-05-29 16:28:32.000 149 30715.64 78.00 43639.60 88888.00 2010-05-29 16:28:33.000 149 30715.62 77.96 43639.61 88888.00 2010-05-29 16:28:34.000 149 30715.64 77.97 43639.63 88888.00 2010-05-29 16:28:35.000 149 30715.68 77.98 43639.63 53359.54 2010-05-29 16:28:36.000 149 30715.72 77.97 43639.53 88888.00 2010-05-29 16:28:37.000 149 30715.76 77.99 43639.50 88888.00 2010-05-29 16:28:38.000 149 30715.79 78.00 43639.54 88888.00 2010-05-29 16:28:39.000 149 30715.81 77.95 43639.56 88888.00 2010-05-29 16:28:40.000 149 30715.81 77.94 43639.54 53359.59 2010-05-29 16:28:41.000 149 30715.82 77.94 43639.54 88888.00 2010-05-29 16:28:42.000 149 30715.86 77.99 43639.57 88888.00 2010-05-29 16:28:43.000 149 30715.91 78.03 43639.57 88888.00 2010-05-29 16:28:44.000 149 30715.93 78.03 43639.64 88888.00 2010-05-29 16:28:45.000 149 30715.96 78.02 43639.65 53359.64 2010-05-29 16:28:46.000 149 30715.96 78.05 43639.65 88888.00 2010-05-29 16:28:47.000 149 30715.97 78.07 43639.62 88888.00 2010-05-29 16:28:48.000 149 30716.04 78.11 43639.61 88888.00 2010-05-29 16:28:49.000 149 30716.01 78.03 43639.64 88888.00 2010-05-29 16:28:50.000 149 30716.00 78.01 43639.64 53359.75 2010-05-29 16:28:51.000 149 30716.01 78.00 43639.63 88888.00 2010-05-29 16:28:52.000 149 30716.07 78.02 43639.63 88888.00 2010-05-29 16:28:53.000 149 30716.08 78.02 43639.65 88888.00 2010-05-29 16:28:54.000 149 30716.10 78.04 43639.61 88888.00 2010-05-29 16:28:55.000 149 30716.12 78.03 43639.62 53359.81 2010-05-29 16:28:56.000 149 30716.17 77.99 43639.62 88888.00 2010-05-29 16:28:57.000 149 30716.20 78.00 43639.61 88888.00 2010-05-29 16:28:58.000 149 30716.19 77.98 43639.62 88888.00 2010-05-29 16:28:59.000 149 30716.21 78.02 43639.64 88888.00 2010-05-29 16:29:00.000 149 30716.22 78.03 43639.68 53359.90 2010-05-29 16:29:01.000 149 30716.25 78.02 43639.65 88888.00 2010-05-29 16:29:02.000 149 30716.28 78.04 43639.58 88888.00 2010-05-29 16:29:03.000 149 30716.29 78.08 43639.59 88888.00 2010-05-29 16:29:04.000 149 30716.33 78.09 43639.62 88888.00 2010-05-29 16:29:05.000 149 30716.35 78.06 43639.60 53359.94 2010-05-29 16:29:06.000 149 30716.34 78.09 43639.61 88888.00 2010-05-29 16:29:07.000 149 30716.39 78.13 43639.65 88888.00 2010-05-29 16:29:08.000 149 30716.43 78.10 43639.66 88888.00 2010-05-29 16:29:09.000 149 30716.46 78.06 43639.62 88888.00 2010-05-29 16:29:10.000 149 30716.51 78.04 43639.65 53360.01 2010-05-29 16:29:11.000 149 30716.48 78.03 43639.67 88888.00 2010-05-29 16:29:12.000 149 30716.47 77.97 43639.74 88888.00 2010-05-29 16:29:13.000 149 30716.59 78.01 43639.73 88888.00 2010-05-29 16:29:14.000 149 30716.58 78.05 43639.71 88888.00 2010-05-29 16:29:15.000 149 30716.59 78.06 43639.69 53360.16 2010-05-29 16:29:16.000 149 30716.60 78.04 43639.69 88888.00 2010-05-29 16:29:17.000 149 30716.62 78.01 43639.67 88888.00 2010-05-29 16:29:18.000 149 30716.65 78.01 43639.70 88888.00 2010-05-29 16:29:19.000 149 30716.69 77.99 43639.72 88888.00 2010-05-29 16:29:20.000 149 30716.70 77.97 43639.74 53360.18 2010-05-29 16:29:21.000 149 30716.67 78.01 43639.74 88888.00 2010-05-29 16:29:22.000 149 30716.70 78.01 43639.70 88888.00 2010-05-29 16:29:23.000 149 30716.74 78.01 43639.70 88888.00 2010-05-29 16:29:24.000 149 30716.74 78.02 43639.75 88888.00 2010-05-29 16:29:25.000 149 30716.77 78.05 43639.72 53360.23 2010-05-29 16:29:26.000 149 30716.83 78.10 43639.73 88888.00 2010-05-29 16:29:27.000 149 30716.89 78.07 43639.68 88888.00 2010-05-29 16:29:28.000 149 30716.88 78.05 43639.68 88888.00 2010-05-29 16:29:29.000 149 30716.90 78.01 43639.70 88888.00 2010-05-29 16:29:30.000 149 30716.93 78.02 43639.72 53360.28 2010-05-29 16:29:31.000 149 30716.95 78.08 43639.75 88888.00 2010-05-29 16:29:32.000 149 30716.93 78.10 43639.71 88888.00 2010-05-29 16:29:33.000 149 30716.91 78.08 43639.67 88888.00 2010-05-29 16:29:34.000 149 30716.90 78.06 43639.72 88888.00 2010-05-29 16:29:35.000 149 30716.93 78.06 43639.74 53360.33 2010-05-29 16:29:36.000 149 30716.94 78.09 43639.71 88888.00 2010-05-29 16:29:37.000 149 30716.94 78.11 43639.71 88888.00 2010-05-29 16:29:38.000 149 30716.99 78.08 43639.70 88888.00 2010-05-29 16:29:39.000 149 30717.02 78.08 43639.76 88888.00 2010-05-29 16:29:40.000 149 30717.02 78.06 43639.67 53360.37 2010-05-29 16:29:41.000 149 30717.03 78.06 43639.66 88888.00 2010-05-29 16:29:42.000 149 30717.03 78.13 43639.68 88888.00 2010-05-29 16:29:43.000 149 30717.04 78.17 43639.70 88888.00 2010-05-29 16:29:44.000 149 30717.06 78.17 43639.70 88888.00 2010-05-29 16:29:45.000 149 30717.09 78.18 43639.69 53360.42 2010-05-29 16:29:46.000 149 30717.10 78.16 43639.63 88888.00 2010-05-29 16:29:47.000 149 30717.13 78.15 43639.68 88888.00 2010-05-29 16:29:48.000 149 30717.19 78.14 43639.72 88888.00 2010-05-29 16:29:49.000 149 30717.19 78.17 43639.70 88888.00 2010-05-29 16:29:50.000 149 30717.23 78.16 43639.69 53360.45 2010-05-29 16:29:51.000 149 30717.23 78.17 43639.70 88888.00 2010-05-29 16:29:52.000 149 30717.21 78.17 43639.71 88888.00 2010-05-29 16:29:53.000 149 30717.15 78.13 43639.80 88888.00 2010-05-29 16:29:54.000 149 30717.24 78.21 43639.74 88888.00 2010-05-29 16:29:55.000 149 30717.25 78.23 43639.71 53360.50 2010-05-29 16:29:56.000 149 30717.23 78.22 43639.72 88888.00 2010-05-29 16:29:57.000 149 30717.23 78.23 43639.69 88888.00 2010-05-29 16:29:58.000 149 30717.26 78.22 43639.67 88888.00 2010-05-29 16:29:59.000 149 30717.31 78.26 43639.71 88888.00 2010-05-29 16:30:00.000 149 30717.30 78.25 43639.73 53360.53 2010-05-29 16:30:01.000 149 30717.29 78.25 43639.73 88888.00 2010-05-29 16:30:02.000 149 30717.31 78.26 43639.77 88888.00 2010-05-29 16:30:03.000 149 30717.33 78.28 43639.80 88888.00 2010-05-29 16:30:04.000 149 30717.37 78.31 43639.79 88888.00 2010-05-29 16:30:05.000 149 30717.39 78.28 43639.72 53360.59 2010-05-29 16:30:06.000 149 30717.42 78.27 43639.68 88888.00 2010-05-29 16:30:07.000 149 30717.38 78.32 43639.69 88888.00 2010-05-29 16:30:08.000 149 30717.40 78.36 43639.72 88888.00 2010-05-29 16:30:09.000 149 30717.43 78.39 43639.71 88888.00 2010-05-29 16:30:10.000 149 30717.45 78.35 43639.68 53360.64 2010-05-29 16:30:11.000 149 30717.47 78.34 43639.66 88888.00 2010-05-29 16:30:12.000 149 30717.46 78.38 43639.65 88888.00 2010-05-29 16:30:13.000 149 30717.48 78.37 43639.64 88888.00 2010-05-29 16:30:14.000 149 30717.53 78.40 43639.67 88888.00 2010-05-29 16:30:15.000 149 30717.57 78.43 43639.64 53360.70 2010-05-29 16:30:16.000 149 30717.57 78.41 43639.66 88888.00 2010-05-29 16:30:17.000 149 30717.57 78.40 43639.72 88888.00 2010-05-29 16:30:18.000 149 30717.59 78.41 43639.68 88888.00 2010-05-29 16:30:19.000 149 30717.61 78.44 43639.65 88888.00 2010-05-29 16:30:20.000 149 30717.63 78.46 43639.71 53360.78 2010-05-29 16:30:21.000 149 30717.63 78.51 43639.69 88888.00 2010-05-29 16:30:22.000 149 30717.63 78.53 43639.68 88888.00 2010-05-29 16:30:23.000 149 30717.63 78.53 43639.65 88888.00 2010-05-29 16:30:24.000 149 30717.68 78.53 43639.66 88888.00 2010-05-29 16:30:25.000 149 30717.69 78.54 43639.69 53360.85 2010-05-29 16:30:26.000 149 30717.75 78.55 43639.69 88888.00 2010-05-29 16:30:27.000 149 30717.79 78.57 43639.72 88888.00 2010-05-29 16:30:28.000 149 30717.85 78.62 43639.76 88888.00 2010-05-29 16:30:29.000 149 30717.88 78.61 43639.71 88888.00 2010-05-29 16:30:30.000 149 30717.86 78.57 43639.71 53360.90 2010-05-29 16:30:31.000 149 30717.89 78.58 43639.70 88888.00 2010-05-29 16:30:32.000 149 30717.90 78.59 43639.75 88888.00 2010-05-29 16:30:33.000 149 30717.92 78.65 43639.75 88888.00 2010-05-29 16:30:34.000 149 30717.91 78.68 43639.76 88888.00 2010-05-29 16:30:35.000 149 30717.96 78.65 43639.76 53360.98 2010-05-29 16:30:36.000 149 30717.97 78.64 43639.71 88888.00 2010-05-29 16:30:37.000 149 30717.94 78.64 43639.69 88888.00 2010-05-29 16:30:38.000 149 30717.97 78.62 43639.74 88888.00 2010-05-29 16:30:39.000 149 30717.95 78.66 43639.76 88888.00 2010-05-29 16:30:40.000 149 30717.97 78.72 43639.77 53361.02 2010-05-29 16:30:41.000 149 30718.01 78.73 43639.75 88888.00 2010-05-29 16:30:42.000 149 30718.02 78.73 43639.80 88888.00 2010-05-29 16:30:43.000 149 30718.05 78.71 43639.82 88888.00 2010-05-29 16:30:44.000 149 30718.07 78.71 43639.72 88888.00 2010-05-29 16:30:45.000 149 30718.08 78.76 43639.73 53361.08 2010-05-29 16:30:46.000 149 30718.09 78.74 43639.73 88888.00 2010-05-29 16:30:47.000 149 30718.11 78.77 43639.73 88888.00 2010-05-29 16:30:48.000 149 30718.13 78.77 43639.75 88888.00 2010-05-29 16:30:49.000 149 30718.16 78.80 43639.71 88888.00 2010-05-29 16:30:50.000 149 30718.12 78.82 43639.70 53361.12 2010-05-29 16:30:51.000 149 30718.14 78.84 43639.73 88888.00 2010-05-29 16:30:52.000 149 30718.19 78.87 43639.72 88888.00 2010-05-29 16:30:53.000 149 30718.18 78.89 43639.74 88888.00 2010-05-29 16:30:54.000 149 30718.18 78.87 43639.73 88888.00 2010-05-29 16:30:55.000 149 30718.20 78.86 43639.75 53361.16 2010-05-29 16:30:56.000 149 30718.27 78.88 43639.74 88888.00 2010-05-29 16:30:57.000 149 30718.28 78.90 43639.76 88888.00 2010-05-29 16:30:58.000 149 30718.29 78.92 43639.79 88888.00 2010-05-29 16:30:59.000 149 30718.27 78.91 43639.74 88888.00 2010-05-29 16:31:00.000 149 30718.28 78.92 43639.73 53361.21 2010-05-29 16:31:01.000 149 30718.35 78.95 43639.75 88888.00 2010-05-29 16:31:02.000 149 30718.35 78.96 43639.76 88888.00 2010-05-29 16:31:03.000 149 30718.32 78.94 43639.72 88888.00 2010-05-29 16:31:04.000 149 30718.32 78.92 43639.74 88888.00 2010-05-29 16:31:05.000 149 30718.35 78.97 43639.77 53361.27 2010-05-29 16:31:06.000 149 30718.37 79.00 43639.73 88888.00 2010-05-29 16:31:07.000 149 30718.38 79.05 43639.76 88888.00 2010-05-29 16:31:08.000 149 30718.40 79.03 43639.77 88888.00 2010-05-29 16:31:09.000 149 30718.45 79.04 43639.83 88888.00 2010-05-29 16:31:10.000 149 30718.46 79.07 43639.81 53361.30 2010-05-29 16:31:11.000 149 30718.44 79.07 43639.77 88888.00 2010-05-29 16:31:12.000 149 30718.45 79.08 43639.74 88888.00 2010-05-29 16:31:13.000 149 30718.48 79.10 43639.82 88888.00 2010-05-29 16:31:14.000 149 30718.53 79.07 43639.86 88888.00 2010-05-29 16:31:15.000 149 30718.54 79.11 43639.83 53361.35 2010-05-29 16:31:16.000 149 30718.55 79.11 43639.85 88888.00 2010-05-29 16:31:17.000 149 30718.57 79.14 43639.86 88888.00 2010-05-29 16:31:18.000 149 30718.57 79.13 43639.88 88888.00 2010-05-29 16:31:19.000 149 30718.55 79.14 43639.89 88888.00 2010-05-29 16:31:20.000 149 30718.56 79.19 43639.91 53361.40 2010-05-29 16:31:21.000 149 30718.57 79.19 43639.88 88888.00 2010-05-29 16:31:22.000 149 30718.64 79.21 43639.86 88888.00 2010-05-29 16:31:23.000 149 30718.66 79.26 43639.89 88888.00 2010-05-29 16:31:24.000 149 30718.66 79.27 43639.93 88888.00 2010-05-29 16:31:25.000 149 30718.68 79.27 43639.90 53361.44 2010-05-29 16:31:26.000 149 30718.64 79.28 43639.82 88888.00 2010-05-29 16:31:27.000 149 30718.70 79.26 43639.75 88888.00 2010-05-29 16:31:28.000 149 30718.79 79.34 43639.71 88888.00 2010-05-29 16:31:29.000 149 30718.73 79.26 43639.79 88888.00 2010-05-29 16:31:30.000 149 30718.75 79.26 43639.81 53361.48 2010-05-29 16:31:31.000 149 30718.77 79.31 43639.85 88888.00 2010-05-29 16:31:32.000 149 30718.81 79.34 43639.84 88888.00 2010-05-29 16:31:33.000 149 30718.84 79.36 43639.82 88888.00 2010-05-29 16:31:34.000 149 30718.83 79.35 43639.83 88888.00 2010-05-29 16:31:35.000 149 30718.86 79.35 43639.86 53361.55 2010-05-29 16:31:36.000 149 30718.87 79.37 43639.81 88888.00 2010-05-29 16:31:37.000 149 30718.89 79.40 43639.83 88888.00 2010-05-29 16:31:38.000 149 30718.89 79.38 43639.85 88888.00 2010-05-29 16:31:39.000 149 30718.88 79.39 43639.86 88888.00 2010-05-29 16:31:40.000 149 30718.93 79.47 43639.83 53361.59 2010-05-29 16:31:41.000 149 30718.99 79.50 43639.81 88888.00 2010-05-29 16:31:42.000 149 30719.01 79.48 43639.83 88888.00 2010-05-29 16:31:43.000 149 30719.01 79.48 43639.82 88888.00 2010-05-29 16:31:44.000 149 30719.02 79.48 43639.78 88888.00 2010-05-29 16:31:45.000 149 30719.06 79.51 43639.82 53361.61 2010-05-29 16:31:46.000 149 30719.08 79.50 43639.87 88888.00 2010-05-29 16:31:47.000 149 30719.10 79.52 43639.83 88888.00 2010-05-29 16:31:48.000 149 30719.11 79.53 43639.79 88888.00 2010-05-29 16:31:49.000 149 30719.12 79.54 43639.85 88888.00 2010-05-29 16:31:50.000 149 30719.07 79.50 43639.85 53361.69 2010-05-29 16:31:51.000 149 30719.05 79.55 43639.84 88888.00 2010-05-29 16:31:52.000 149 30719.09 79.62 43639.86 88888.00 2010-05-29 16:31:53.000 149 30719.13 79.62 43639.87 88888.00 2010-05-29 16:31:54.000 149 30719.12 79.64 43639.84 88888.00 2010-05-29 16:31:55.000 149 30719.13 79.67 43639.83 53361.72 2010-05-29 16:31:56.000 149 30719.13 79.66 43639.79 88888.00 2010-05-29 16:31:57.000 149 30719.14 79.62 43639.76 88888.00 2010-05-29 16:31:58.000 149 30719.18 79.64 43639.78 88888.00 2010-05-29 16:31:59.000 149 30719.19 79.65 43639.82 88888.00 2010-05-29 16:32:00.000 149 30719.25 79.67 43639.81 53361.76 2010-05-29 16:32:01.000 149 30719.25 79.69 43639.78 88888.00 2010-05-29 16:32:02.000 149 30719.24 79.71 43639.78 88888.00 2010-05-29 16:32:03.000 149 30719.23 79.72 43639.72 88888.00 2010-05-29 16:32:04.000 149 30719.22 79.70 43639.76 88888.00 2010-05-29 16:32:05.000 149 30719.25 79.72 43639.79 53361.76 2010-05-29 16:32:06.000 149 30719.30 79.71 43639.79 88888.00 2010-05-29 16:32:07.000 149 30719.29 79.65 43639.79 88888.00 2010-05-29 16:32:08.000 149 30719.29 79.69 43639.74 88888.00 2010-05-29 16:32:09.000 149 30719.32 79.74 43639.71 88888.00 2010-05-29 16:32:10.000 149 30719.33 79.72 43639.66 53361.79 2010-05-29 16:32:11.000 149 30719.35 79.70 43639.69 88888.00 2010-05-29 16:32:12.000 149 30719.37 79.74 43639.74 88888.00 2010-05-29 16:32:13.000 149 30719.37 79.74 43639.71 88888.00 2010-05-29 16:32:14.000 149 30719.34 79.77 43639.76 88888.00 2010-05-29 16:32:15.000 149 30719.36 79.75 43639.71 53361.80 2010-05-29 16:32:16.000 149 30719.39 79.76 43639.71 88888.00 2010-05-29 16:32:17.000 149 30719.40 79.78 43639.68 88888.00 2010-05-29 16:32:18.000 149 30719.41 79.81 43639.73 88888.00 2010-05-29 16:32:19.000 149 30719.45 79.78 43639.74 88888.00 2010-05-29 16:32:20.000 149 30719.43 79.82 43639.71 53361.78 2010-05-29 16:32:21.000 149 30719.43 79.84 43639.67 88888.00 2010-05-29 16:32:22.000 149 30719.43 79.83 43639.68 88888.00 2010-05-29 16:32:23.000 149 30719.44 79.87 43639.66 88888.00 2010-05-29 16:32:24.000 149 30719.44 79.90 43639.68 88888.00 2010-05-29 16:32:25.000 149 30719.43 79.88 43639.66 53361.76 2010-05-29 16:32:26.000 149 30719.47 79.90 43639.63 88888.00 2010-05-29 16:32:27.000 149 30719.47 79.92 43639.66 88888.00 2010-05-29 16:32:28.000 149 30719.47 79.93 43639.69 88888.00 2010-05-29 16:32:29.000 149 30719.50 79.94 43639.70 88888.00 2010-05-29 16:32:30.000 149 30719.51 79.91 43639.69 53361.76 2010-05-29 16:32:31.000 149 30719.58 79.87 43639.66 88888.00 2010-05-29 16:32:32.000 149 30719.60 79.89 43639.61 88888.00 2010-05-29 16:32:33.000 149 30719.62 79.94 43639.67 88888.00 2010-05-29 16:32:34.000 149 30719.61 79.98 43639.67 88888.00 2010-05-29 16:32:35.000 149 30719.61 79.93 43639.62 53361.72 2010-05-29 16:32:36.000 149 30719.61 79.92 43639.59 88888.00 2010-05-29 16:32:37.000 149 30719.59 79.96 43639.59 88888.00 2010-05-29 16:32:38.000 149 30719.61 79.96 43639.56 88888.00 2010-05-29 16:32:39.000 149 30719.61 79.96 43639.53 88888.00 2010-05-29 16:32:40.000 149 30719.64 79.95 43639.57 53361.77 2010-05-29 16:32:41.000 149 30719.63 79.92 43639.56 88888.00 2010-05-29 16:32:42.000 149 30719.65 79.94 43639.50 88888.00 2010-05-29 16:32:43.000 149 30719.69 79.97 43639.51 88888.00 2010-05-29 16:32:44.000 149 30719.70 79.96 43639.51 88888.00 2010-05-29 16:32:45.000 149 30719.75 79.99 43639.52 53361.77 2010-05-29 16:32:46.000 149 30719.77 80.03 43639.56 88888.00 2010-05-29 16:32:47.000 149 30719.78 80.00 43639.57 88888.00 2010-05-29 16:32:48.000 149 30719.84 79.97 43639.56 88888.00 2010-05-29 16:32:49.000 149 30719.85 79.97 43639.55 88888.00 2010-05-29 16:32:50.000 149 30719.88 79.99 43639.54 53361.87 2010-05-29 16:32:51.000 149 30719.90 80.03 43639.55 88888.00 2010-05-29 16:32:52.000 149 30719.90 80.02 43639.57 88888.00 2010-05-29 16:32:53.000 149 30719.94 79.98 43639.57 88888.00 2010-05-29 16:32:54.000 149 30719.95 79.96 43639.54 88888.00 2010-05-29 16:32:55.000 149 30719.97 80.00 43639.54 53361.91 2010-05-29 16:32:56.000 149 30720.01 79.99 43639.60 88888.00 2010-05-29 16:32:57.000 149 30719.99 79.98 43639.61 88888.00 2010-05-29 16:32:58.000 149 30720.06 79.97 43639.58 88888.00 2010-05-29 16:32:59.000 149 30720.13 80.00 43639.57 88888.00 2010-05-29 16:33:00.000 149 30720.13 79.99 43639.59 53362.03 2010-05-29 16:33:01.000 149 30720.12 79.97 43639.60 88888.00 2010-05-29 16:33:02.000 149 30720.13 79.99 43639.61 88888.00 2010-05-29 16:33:03.000 149 30720.13 80.00 43639.64 88888.00 2010-05-29 16:33:04.000 149 30720.12 79.97 43639.64 88888.00 2010-05-29 16:33:05.000 149 30720.18 79.95 43639.60 53362.13 2010-05-29 16:33:06.000 149 30720.21 79.99 43639.58 88888.00 2010-05-29 16:33:07.000 149 30720.25 80.02 43639.63 88888.00 2010-05-29 16:33:08.000 149 30720.27 80.03 43639.66 88888.00 2010-05-29 16:33:09.000 149 30720.27 80.00 43639.65 88888.00 2010-05-29 16:33:10.000 149 30720.30 80.02 43639.63 53362.24 2010-05-29 16:33:11.000 149 30720.33 80.01 43639.60 88888.00 2010-05-29 16:33:12.000 149 30720.33 80.00 43639.66 88888.00 2010-05-29 16:33:13.000 149 30720.41 80.00 43639.72 88888.00 2010-05-29 16:33:14.000 149 30720.45 80.00 43639.72 88888.00 2010-05-29 16:33:15.000 149 30720.44 79.98 43639.68 53362.34 2010-05-29 16:33:16.000 149 30720.40 79.99 43639.74 88888.00 2010-05-29 16:33:17.000 149 30720.44 80.01 43639.75 88888.00 2010-05-29 16:33:18.000 149 30720.49 80.06 43639.74 88888.00 2010-05-29 16:33:19.000 149 30720.51 80.01 43639.74 88888.00 2010-05-29 16:33:20.000 149 30720.51 80.01 43639.74 53362.40 2010-05-29 16:33:21.000 149 30720.51 80.01 43639.72 88888.00 2010-05-29 16:33:22.000 149 30720.54 80.01 43639.75 88888.00 2010-05-29 16:33:23.000 149 30720.54 80.01 43639.73 88888.00 2010-05-29 16:33:24.000 149 30720.58 80.06 43639.74 88888.00 2010-05-29 16:33:25.000 149 30720.62 80.08 43639.77 53362.54 2010-05-29 16:33:26.000 149 30720.63 80.03 43639.75 88888.00 2010-05-29 16:33:27.000 149 30720.67 80.01 43639.77 88888.00 2010-05-29 16:33:28.000 149 30720.71 80.05 43639.83 88888.00 2010-05-29 16:33:29.000 149 30720.73 80.06 43639.83 88888.00 2010-05-29 16:33:30.000 149 30720.74 80.05 43639.79 53362.61 2010-05-29 16:33:31.000 149 30720.76 80.05 43639.76 88888.00 2010-05-29 16:33:32.000 149 30720.79 80.06 43639.78 88888.00 2010-05-29 16:33:33.000 149 30720.77 80.01 43639.86 88888.00 2010-05-29 16:33:34.000 149 30720.83 80.02 43639.88 88888.00 2010-05-29 16:33:35.000 149 30720.87 80.03 43639.85 53362.67 2010-05-29 16:33:36.000 149 30720.88 80.07 43639.85 88888.00 2010-05-29 16:33:37.000 149 30720.89 80.05 43639.84 88888.00 2010-05-29 16:33:38.000 149 30720.96 80.01 43639.84 88888.00 2010-05-29 16:33:39.000 149 30721.02 80.00 43639.90 88888.00 2010-05-29 16:33:40.000 149 30721.04 80.02 43639.88 53362.83 2010-05-29 16:33:41.000 149 30721.07 80.00 43639.90 88888.00 2010-05-29 16:33:42.000 149 30721.10 80.02 43639.92 88888.00 2010-05-29 16:33:43.000 149 30721.11 80.03 43639.92 88888.00 2010-05-29 16:33:44.000 149 30721.16 80.04 43639.94 88888.00 2010-05-29 16:33:45.000 149 30721.20 80.05 43639.93 53362.96 2010-05-29 16:33:46.000 149 30721.24 80.04 43639.96 88888.00 2010-05-29 16:33:47.000 149 30721.27 80.04 43639.95 88888.00 2010-05-29 16:33:48.000 149 30721.29 80.06 43639.99 88888.00 2010-05-29 16:33:49.000 149 30721.26 80.06 43640.00 88888.00 2010-05-29 16:33:50.000 149 30721.28 80.05 43640.00 53363.02 2010-05-29 16:33:51.000 149 30721.30 80.04 43639.95 88888.00 2010-05-29 16:33:52.000 149 30721.32 80.03 43639.96 88888.00 2010-05-29 16:33:53.000 149 30721.33 80.01 43639.94 88888.00 2010-05-29 16:33:54.000 149 30721.36 80.06 43639.99 88888.00 2010-05-29 16:33:55.000 149 30721.37 80.04 43640.00 53363.12 2010-05-29 16:33:56.000 149 30721.39 80.00 43639.95 88888.00 2010-05-29 16:33:57.000 149 30721.46 80.01 43639.96 88888.00 2010-05-29 16:33:58.000 149 30721.47 79.98 43639.97 88888.00 2010-05-29 16:33:59.000 149 30721.50 79.99 43639.98 88888.00 2010-05-29 16:34:00.000 149 30721.57 80.05 43639.93 53363.17 2010-05-29 16:34:01.000 149 30721.53 79.95 43639.93 88888.00 2010-05-29 16:34:02.000 149 30721.52 79.89 43640.00 88888.00 2010-05-29 16:34:03.000 149 30721.54 79.93 43640.06 88888.00 2010-05-29 16:34:04.000 149 30721.58 79.99 43640.09 88888.00 2010-05-29 16:34:05.000 149 30721.60 79.96 43640.07 53363.21 2010-05-29 16:34:06.000 149 30721.62 79.97 43640.03 88888.00 2010-05-29 16:34:07.000 149 30721.59 79.98 43640.04 88888.00 2010-05-29 16:34:08.000 149 30721.57 79.91 43640.02 88888.00 2010-05-29 16:34:09.000 149 30721.60 79.89 43640.04 88888.00 2010-05-29 16:34:10.000 149 30721.65 79.93 43640.10 53363.28 2010-05-29 16:34:11.000 149 30721.66 79.91 43640.06 88888.00 2010-05-29 16:34:12.000 149 30721.68 79.91 43640.04 88888.00 2010-05-29 16:34:13.000 149 30721.71 79.91 43640.07 88888.00 2010-05-29 16:34:14.000 149 30721.72 79.89 43640.09 88888.00 2010-05-29 16:34:15.000 149 30721.69 79.89 43640.06 53363.32 2010-05-29 16:34:16.000 149 30721.71 79.88 43640.01 88888.00 2010-05-29 16:34:17.000 149 30721.78 79.90 43640.00 88888.00 2010-05-29 16:34:18.000 149 30721.80 79.86 43640.04 88888.00 2010-05-29 16:34:19.000 149 30721.79 79.86 43640.02 88888.00 2010-05-29 16:34:20.000 149 30721.80 79.90 43640.03 53363.38 2010-05-29 16:34:21.000 149 30721.78 79.94 43640.03 88888.00 2010-05-29 16:34:22.000 149 30721.77 79.88 43640.02 88888.00 2010-05-29 16:34:23.000 149 30721.81 79.89 43640.02 88888.00 2010-05-29 16:34:24.000 149 30721.87 79.91 43640.02 88888.00 2010-05-29 16:34:25.000 149 30721.88 79.89 43640.00 53363.43 2010-05-29 16:34:26.000 149 30721.86 79.94 43639.99 88888.00 2010-05-29 16:34:27.000 149 30721.88 79.96 43640.00 88888.00 2010-05-29 16:34:28.000 149 30721.94 79.96 43640.07 88888.00 2010-05-29 16:34:29.000 149 30721.94 79.96 43640.06 88888.00 2010-05-29 16:34:30.000 149 30721.97 79.94 43640.02 53363.48 2010-05-29 16:34:31.000 149 30722.00 79.92 43640.02 88888.00 2010-05-29 16:34:32.000 149 30722.05 79.94 43640.07 88888.00 2010-05-29 16:34:33.000 149 30722.07 79.98 43640.06 88888.00 2010-05-29 16:34:34.000 149 30722.09 79.97 43640.08 88888.00 2010-05-29 16:34:35.000 149 30722.09 79.96 43640.11 53363.57 2010-05-29 16:34:36.000 149 30722.12 79.98 43640.08 88888.00 2010-05-29 16:34:37.000 149 30722.13 79.99 43640.09 88888.00 2010-05-29 16:34:38.000 149 30722.13 79.97 43640.12 88888.00 2010-05-29 16:34:39.000 149 30722.13 79.95 43640.08 88888.00 2010-05-29 16:34:40.000 149 30722.15 79.91 43640.06 53363.62 2010-05-29 16:34:41.000 149 30722.17 79.91 43640.07 88888.00 2010-05-29 16:34:42.000 149 30722.20 79.93 43640.11 88888.00 2010-05-29 16:34:43.000 149 30722.21 79.91 43640.08 88888.00 2010-05-29 16:34:44.000 149 30722.19 79.89 43640.07 88888.00 2010-05-29 16:34:45.000 149 30722.24 79.90 43640.12 53363.66 2010-05-29 16:34:46.000 149 30722.29 79.91 43640.10 88888.00 2010-05-29 16:34:47.000 149 30722.28 79.93 43640.17 88888.00 2010-05-29 16:34:48.000 149 30722.29 79.91 43640.18 88888.00 2010-05-29 16:34:49.000 149 30722.32 79.91 43640.14 88888.00 2010-05-29 16:34:50.000 149 30722.36 79.92 43640.07 53363.79 2010-05-29 16:34:51.000 149 30722.35 79.90 43640.10 88888.00 2010-05-29 16:34:52.000 149 30722.41 79.90 43640.11 88888.00 2010-05-29 16:34:53.000 149 30722.45 79.91 43640.10 88888.00 2010-05-29 16:34:54.000 149 30722.44 79.91 43640.07 88888.00 2010-05-29 16:34:55.000 149 30722.44 79.91 43640.08 53363.76 2010-05-29 16:34:56.000 149 30722.45 79.91 43640.09 88888.00 2010-05-29 16:34:57.000 149 30722.46 79.89 43640.10 88888.00 2010-05-29 16:34:58.000 149 30722.46 79.88 43640.15 88888.00 2010-05-29 16:34:59.000 149 30722.49 79.87 43640.13 88888.00 2010-05-29 16:35:00.000 149 30722.52 79.86 43640.08 53363.82 2010-05-29 16:35:01.000 149 30722.51 79.89 43640.11 88888.00 2010-05-29 16:35:02.000 149 30722.50 79.89 43640.09 88888.00 2010-05-29 16:35:03.000 149 30722.50 79.85 43640.12 88888.00 2010-05-29 16:35:04.000 149 30722.52 79.89 43640.11 88888.00 2010-05-29 16:35:05.000 149 30722.53 79.87 43640.09 53363.86 2010-05-29 16:35:06.000 149 30722.54 79.84 43640.13 88888.00 2010-05-29 16:35:07.000 149 30722.62 79.88 43640.18 88888.00 2010-05-29 16:35:08.000 149 30722.63 79.88 43640.19 88888.00 2010-05-29 16:35:09.000 149 30722.64 79.84 43640.20 88888.00 2010-05-29 16:35:10.000 149 30722.69 79.86 43640.19 53363.92 2010-05-29 16:35:11.000 149 30722.69 79.81 43640.14 88888.00 2010-05-29 16:35:12.000 149 30722.73 79.80 43640.14 88888.00 2010-05-29 16:35:13.000 149 30722.71 79.81 43640.18 88888.00 2010-05-29 16:35:14.000 149 30722.74 79.84 43640.18 88888.00 2010-05-29 16:35:15.000 149 30722.76 79.84 43640.18 53363.96 2010-05-29 16:35:16.000 149 30722.76 79.83 43640.17 88888.00 2010-05-29 16:35:17.000 149 30722.78 79.82 43640.13 88888.00 2010-05-29 16:35:18.000 149 30722.73 79.81 43640.11 88888.00 2010-05-29 16:35:19.000 149 30722.75 79.86 43640.16 88888.00 2010-05-29 16:35:20.000 149 30722.78 79.80 43640.16 53364.00 2010-05-29 16:35:21.000 149 30722.80 79.81 43640.20 88888.00 2010-05-29 16:35:22.000 149 30722.82 79.85 43640.17 88888.00 2010-05-29 16:35:23.000 149 30722.83 79.79 43640.18 88888.00 2010-05-29 16:35:24.000 149 30722.87 79.81 43640.24 88888.00 2010-05-29 16:35:25.000 149 30722.86 79.82 43640.17 53364.05 2010-05-29 16:35:26.000 149 30722.87 79.78 43640.12 88888.00 2010-05-29 16:35:27.000 149 30722.88 79.81 43640.15 88888.00 2010-05-29 16:35:28.000 149 30722.90 79.80 43640.15 88888.00 2010-05-29 16:35:29.000 149 30722.93 79.81 43640.13 88888.00 2010-05-29 16:35:30.000 149 30722.98 79.78 43640.12 53364.12 2010-05-29 16:35:31.000 149 30723.02 79.74 43640.11 88888.00 2010-05-29 16:35:32.000 149 30723.02 79.77 43640.14 88888.00 2010-05-29 16:35:33.000 149 30723.02 79.78 43640.18 88888.00 2010-05-29 16:35:34.000 149 30723.07 79.76 43640.22 88888.00 2010-05-29 16:35:35.000 149 30723.12 79.79 43640.17 53364.22 2010-05-29 16:35:36.000 149 30723.19 79.77 43640.15 88888.00 2010-05-29 16:35:37.000 149 30723.18 79.78 43640.18 88888.00 2010-05-29 16:35:38.000 149 30723.18 79.80 43640.20 88888.00 2010-05-29 16:35:39.000 149 30723.22 79.81 43640.20 88888.00 2010-05-29 16:35:40.000 149 30723.24 79.77 43640.19 53364.30 2010-05-29 16:35:41.000 149 30723.26 79.78 43640.16 88888.00 2010-05-29 16:35:42.000 149 30723.30 79.81 43640.16 88888.00 2010-05-29 16:35:43.000 149 30723.33 79.79 43640.22 88888.00 2010-05-29 16:35:44.000 149 30723.33 79.83 43640.21 88888.00 2010-05-29 16:35:45.000 149 30723.36 79.83 43640.16 53364.38 2010-05-29 16:35:46.000 149 30723.40 79.83 43640.14 88888.00 2010-05-29 16:35:47.000 149 30723.42 79.80 43640.13 88888.00 2010-05-29 16:35:48.000 149 30723.44 79.78 43640.15 88888.00 2010-05-29 16:35:49.000 149 30723.46 79.77 43640.16 88888.00 2010-05-29 16:35:50.000 149 30723.48 79.76 43640.16 53364.46 2010-05-29 16:35:51.000 149 30723.48 79.75 43640.14 88888.00 2010-05-29 16:35:52.000 149 30723.50 79.75 43640.15 88888.00 2010-05-29 16:35:53.000 149 30723.52 79.77 43640.17 88888.00 2010-05-29 16:35:54.000 149 30723.56 79.78 43640.16 88888.00 2010-05-29 16:35:55.000 149 30723.54 79.78 43640.16 53364.49 2010-05-29 16:35:56.000 149 30723.55 79.79 43640.20 88888.00 2010-05-29 16:35:57.000 149 30723.57 79.74 43640.17 88888.00 2010-05-29 16:35:58.000 149 30723.59 79.74 43640.11 88888.00 2010-05-29 16:35:59.000 149 30723.60 79.72 43640.14 88888.00 2010-05-29 16:36:00.000 149 30723.60 79.72 43640.14 53364.58 2010-05-29 16:36:01.000 149 30723.62 79.71 43640.12 88888.00 2010-05-29 16:36:02.000 149 30723.62 79.71 43640.17 88888.00 2010-05-29 16:36:03.000 149 30723.63 79.69 43640.16 88888.00 2010-05-29 16:36:04.000 149 30723.67 79.74 43640.18 88888.00 2010-05-29 16:36:05.000 149 30723.70 79.77 43640.19 53364.63 2010-05-29 16:36:06.000 149 30723.70 79.77 43640.15 88888.00 2010-05-29 16:36:07.000 149 30723.70 79.72 43640.12 88888.00 2010-05-29 16:36:08.000 149 30723.73 79.73 43640.20 88888.00 2010-05-29 16:36:09.000 149 30723.74 79.74 43640.22 88888.00 2010-05-29 16:36:10.000 149 30723.75 79.73 43640.20 53364.63 2010-05-29 16:36:11.000 149 30723.81 79.72 43640.21 88888.00 2010-05-29 16:36:12.000 149 30723.82 79.73 43640.22 88888.00 2010-05-29 16:36:13.000 149 30723.82 79.78 43640.22 88888.00 2010-05-29 16:36:14.000 149 30723.84 79.78 43640.24 88888.00 2010-05-29 16:36:15.000 149 30723.88 79.79 43640.21 53364.70 2010-05-29 16:36:16.000 149 30723.90 79.80 43640.21 88888.00 2010-05-29 16:36:17.000 149 30723.90 79.81 43640.23 88888.00 2010-05-29 16:36:18.000 149 30723.93 79.84 43640.24 88888.00 2010-05-29 16:36:19.000 149 30723.92 79.84 43640.25 88888.00 2010-05-29 16:36:20.000 149 30723.92 79.82 43640.26 53364.77 2010-05-29 16:36:21.000 149 30723.95 79.83 43640.28 88888.00 2010-05-29 16:36:22.000 149 30724.00 79.86 43640.27 88888.00 2010-05-29 16:36:23.000 149 30724.02 79.83 43640.28 88888.00 2010-05-29 16:36:24.000 149 30724.06 79.83 43640.29 88888.00 2010-05-29 16:36:25.000 149 30724.09 79.85 43640.31 53364.84 2010-05-29 16:36:26.000 149 30724.11 79.86 43640.32 88888.00 2010-05-29 16:36:27.000 149 30724.12 79.84 43640.35 88888.00 2010-05-29 16:36:28.000 149 30724.13 79.83 43640.33 88888.00 2010-05-29 16:36:29.000 149 30724.16 79.85 43640.33 88888.00 2010-05-29 16:36:30.000 149 30724.20 79.83 43640.30 53364.91 2010-05-29 16:36:31.000 149 30724.24 79.81 43640.32 88888.00 2010-05-29 16:36:32.000 149 30724.25 79.81 43640.32 88888.00 2010-05-29 16:36:33.000 149 30724.26 79.85 43640.26 88888.00 2010-05-29 16:36:34.000 149 30724.29 79.85 43640.23 88888.00 2010-05-29 16:36:35.000 149 30724.28 79.86 43640.26 53365.01 2010-05-29 16:36:36.000 149 30724.32 79.89 43640.25 88888.00 2010-05-29 16:36:37.000 149 30724.33 79.90 43640.25 88888.00 2010-05-29 16:36:38.000 149 30724.33 79.91 43640.29 88888.00 2010-05-29 16:36:39.000 149 30724.36 79.88 43640.31 88888.00 2010-05-29 16:36:40.000 149 30724.39 79.89 43640.29 53365.07 2010-05-29 16:36:41.000 149 30724.42 79.90 43640.27 88888.00 2010-05-29 16:36:42.000 149 30724.47 79.90 43640.29 88888.00 2010-05-29 16:36:43.000 149 30724.47 79.92 43640.29 88888.00 2010-05-29 16:36:44.000 149 30724.48 79.92 43640.35 88888.00 2010-05-29 16:36:45.000 149 30724.49 79.94 43640.34 53365.15 2010-05-29 16:36:46.000 149 30724.54 79.97 43640.28 88888.00 2010-05-29 16:36:47.000 149 30724.57 79.98 43640.28 88888.00 2010-05-29 16:36:48.000 149 30724.58 80.00 43640.30 88888.00 2010-05-29 16:36:49.000 149 30724.58 79.99 43640.28 88888.00 2010-05-29 16:36:50.000 149 30724.64 79.96 43640.31 53365.23 2010-05-29 16:36:51.000 149 30724.68 79.99 43640.33 88888.00 2010-05-29 16:36:52.000 149 30724.66 80.01 43640.33 88888.00 2010-05-29 16:36:53.000 149 30724.69 80.05 43640.35 88888.00 2010-05-29 16:36:54.000 149 30724.69 80.05 43640.35 88888.00 2010-05-29 16:36:55.000 149 30724.71 80.02 43640.32 53365.26 2010-05-29 16:36:56.000 149 30724.74 80.00 43640.31 88888.00 2010-05-29 16:36:57.000 149 30724.79 80.03 43640.35 88888.00 2010-05-29 16:36:58.000 149 30724.78 80.06 43640.38 88888.00 2010-05-29 16:36:59.000 149 30724.79 80.09 43640.36 88888.00 2010-05-29 16:37:00.000 149 30724.81 80.08 43640.36 53365.28 2010-05-29 16:37:01.000 149 30724.83 80.06 43640.37 88888.00 2010-05-29 16:37:02.000 149 30724.88 80.09 43640.36 88888.00 2010-05-29 16:37:03.000 149 30724.90 80.11 43640.37 88888.00 2010-05-29 16:37:04.000 149 30724.89 80.10 43640.36 88888.00 2010-05-29 16:37:05.000 149 30724.95 80.11 43640.30 53365.36 2010-05-29 16:37:06.000 149 30724.98 80.11 43640.30 88888.00 2010-05-29 16:37:07.000 149 30724.97 80.14 43640.34 88888.00 2010-05-29 16:37:08.000 149 30724.97 80.14 43640.30 88888.00 2010-05-29 16:37:09.000 149 30724.98 80.14 43640.36 88888.00 2010-05-29 16:37:10.000 149 30725.00 80.15 43640.34 53365.45 2010-05-29 16:37:11.000 149 30725.03 80.17 43640.33 88888.00 2010-05-29 16:37:12.000 149 30725.04 80.19 43640.32 88888.00 2010-05-29 16:37:13.000 149 30725.07 80.21 43640.33 88888.00 2010-05-29 16:37:14.000 149 30725.07 80.22 43640.34 88888.00 2010-05-29 16:37:15.000 149 30725.12 80.22 43640.33 53365.51 2010-05-29 16:37:16.000 149 30725.12 80.18 43640.33 88888.00 2010-05-29 16:37:17.000 149 30725.13 80.17 43640.33 88888.00 2010-05-29 16:37:18.000 149 30725.17 80.19 43640.34 88888.00 2010-05-29 16:37:19.000 149 30725.21 80.23 43640.35 88888.00 2010-05-29 16:37:20.000 149 30725.22 80.21 43640.34 53365.58 2010-05-29 16:37:21.000 149 30725.21 80.21 43640.30 88888.00 2010-05-29 16:37:22.000 149 30725.25 80.23 43640.34 88888.00 2010-05-29 16:37:23.000 149 30725.28 80.24 43640.29 88888.00 2010-05-29 16:37:24.000 149 30725.27 80.25 43640.30 88888.00 2010-05-29 16:37:25.000 149 30725.23 80.19 43640.43 53365.63 2010-05-29 16:37:26.000 149 30725.31 80.27 43640.37 88888.00 2010-05-29 16:37:27.000 149 30725.35 80.24 43640.31 88888.00 2010-05-29 16:37:28.000 149 30725.37 80.26 43640.26 88888.00 2010-05-29 16:37:29.000 149 30725.36 80.26 43640.26 88888.00 2010-05-29 16:37:30.000 149 30725.42 80.25 43640.27 53365.68 2010-05-29 16:37:31.000 149 30725.47 80.24 43640.31 88888.00 2010-05-29 16:37:32.000 149 30725.51 80.27 43640.31 88888.00 2010-05-29 16:37:33.000 149 30725.53 80.29 43640.33 88888.00 2010-05-29 16:37:34.000 149 30725.52 80.22 43640.36 88888.00 2010-05-29 16:37:35.000 149 30725.60 80.29 43640.34 53365.79 2010-05-29 16:37:36.000 149 30725.65 80.33 43640.31 88888.00 2010-05-29 16:37:37.000 149 30725.68 80.30 43640.29 88888.00 2010-05-29 16:37:38.000 149 30725.67 80.28 43640.33 88888.00 2010-05-29 16:37:39.000 149 30725.70 80.28 43640.34 88888.00 2010-05-29 16:37:40.000 149 30725.76 80.35 43640.34 53365.85 2010-05-29 16:37:41.000 149 30725.76 80.32 43640.31 88888.00 2010-05-29 16:37:42.000 149 30725.78 80.30 43640.39 88888.00 2010-05-29 16:37:43.000 149 30725.81 80.31 43640.40 88888.00 2010-05-29 16:37:44.000 149 30725.80 80.34 43640.42 88888.00 2010-05-29 16:37:45.000 149 30725.85 80.35 43640.39 53365.95 2010-05-29 16:37:46.000 149 30725.88 80.35 43640.37 88888.00 2010-05-29 16:37:47.000 149 30725.90 80.35 43640.34 88888.00 2010-05-29 16:37:48.000 149 30725.89 80.33 43640.35 88888.00 2010-05-29 16:37:49.000 149 30725.93 80.33 43640.39 88888.00 2010-05-29 16:37:50.000 149 30725.94 80.32 43640.44 53366.02 2010-05-29 16:37:51.000 149 30725.87 80.23 43640.57 88888.00 2010-05-29 16:37:52.000 149 30725.97 80.29 43640.49 88888.00 2010-05-29 16:37:53.000 149 30725.99 80.31 43640.40 88888.00 2010-05-29 16:37:54.000 149 30726.03 80.35 43640.40 88888.00 2010-05-29 16:37:55.000 149 30726.05 80.36 43640.37 53366.07 2010-05-29 16:37:56.000 149 30726.03 80.29 43640.33 88888.00 2010-05-29 16:37:57.000 149 30726.02 80.33 43640.34 88888.00 2010-05-29 16:37:58.000 149 30726.03 80.33 43640.35 88888.00 2010-05-29 16:37:59.000 149 30726.03 80.31 43640.33 88888.00 2010-05-29 16:38:00.000 149 30726.04 80.36 43640.37 53366.11 2010-05-29 16:38:01.000 149 30726.05 80.36 43640.38 88888.00 2010-05-29 16:38:02.000 149 30726.07 80.37 43640.33 88888.00 2010-05-29 16:38:03.000 149 30726.06 80.35 43640.35 88888.00 2010-05-29 16:38:04.000 149 30726.08 80.38 43640.32 88888.00 2010-05-29 16:38:05.000 149 30726.08 80.37 43640.30 53366.13 2010-05-29 16:38:06.000 149 30726.08 80.38 43640.36 88888.00 2010-05-29 16:38:07.000 149 30726.10 80.37 43640.38 88888.00 2010-05-29 16:38:08.000 149 30726.15 80.35 43640.41 88888.00 2010-05-29 16:38:09.000 149 30726.14 80.38 43640.39 88888.00 2010-05-29 16:38:10.000 149 30726.17 80.44 43640.36 53366.14 2010-05-29 16:38:11.000 149 30726.20 80.39 43640.31 88888.00 2010-05-29 16:38:12.000 149 30726.17 80.37 43640.32 88888.00 2010-05-29 16:38:13.000 149 30726.21 80.45 43640.38 88888.00 2010-05-29 16:38:14.000 149 30726.21 80.43 43640.36 88888.00 2010-05-29 16:38:15.000 149 30726.21 80.38 43640.35 53366.19 2010-05-29 16:38:16.000 149 30726.21 80.35 43640.33 88888.00 2010-05-29 16:38:17.000 149 30726.23 80.36 43640.32 88888.00 2010-05-29 16:38:18.000 149 30726.28 80.38 43640.32 88888.00 2010-05-29 16:38:19.000 149 30726.31 80.41 43640.30 88888.00 2010-05-29 16:38:20.000 149 30726.31 80.38 43640.30 53366.22 2010-05-29 16:38:21.000 149 30726.27 80.40 43640.33 88888.00 2010-05-29 16:38:22.000 149 30726.31 80.45 43640.37 88888.00 2010-05-29 16:38:23.000 149 30726.34 80.45 43640.36 88888.00 2010-05-29 16:38:24.000 149 30726.34 80.49 43640.38 88888.00 2010-05-29 16:38:25.000 149 30726.35 80.49 43640.38 53366.27 2010-05-29 16:38:26.000 149 30726.38 80.47 43640.34 88888.00 2010-05-29 16:38:27.000 149 30726.39 80.50 43640.31 88888.00 2010-05-29 16:38:28.000 149 30726.40 80.50 43640.34 88888.00 2010-05-29 16:38:29.000 149 30726.41 80.49 43640.32 88888.00 2010-05-29 16:38:30.000 149 30726.44 80.54 43640.35 53366.32 2010-05-29 16:38:31.000 149 30726.50 80.57 43640.35 88888.00 2010-05-29 16:38:32.000 149 30726.50 80.54 43640.36 88888.00 2010-05-29 16:38:33.000 149 30726.54 80.54 43640.36 88888.00 2010-05-29 16:38:34.000 149 30726.53 80.57 43640.37 88888.00 2010-05-29 16:38:35.000 149 30726.55 80.58 43640.34 53366.39 2010-05-29 16:38:36.000 149 30726.57 80.56 43640.34 88888.00 2010-05-29 16:38:37.000 149 30726.61 80.52 43640.36 88888.00 2010-05-29 16:38:38.000 149 30726.63 80.53 43640.35 88888.00 2010-05-29 16:38:39.000 149 30726.66 80.55 43640.42 88888.00 2010-05-29 16:38:40.000 149 30726.66 80.53 43640.42 53366.44 2010-05-29 16:38:41.000 149 30726.70 80.53 43640.37 88888.00 2010-05-29 16:38:42.000 149 30726.72 80.57 43640.37 88888.00 2010-05-29 16:38:43.000 149 30726.75 80.58 43640.37 88888.00 2010-05-29 16:38:44.000 149 30726.75 80.53 43640.42 88888.00 2010-05-29 16:38:45.000 149 30726.78 80.56 43640.38 53366.55 2010-05-29 16:38:46.000 149 30726.81 80.59 43640.38 88888.00 2010-05-29 16:38:47.000 149 30726.88 80.67 43640.36 88888.00 2010-05-29 16:38:48.000 149 30726.89 80.64 43640.35 88888.00 2010-05-29 16:38:49.000 149 30726.88 80.60 43640.29 88888.00 2010-05-29 16:38:50.000 149 30726.88 80.56 43640.30 53366.54 2010-05-29 16:38:51.000 149 30726.88 80.55 43640.32 88888.00 2010-05-29 16:38:52.000 149 30726.88 80.52 43640.33 88888.00 2010-05-29 16:38:53.000 149 30726.93 80.56 43640.34 88888.00 2010-05-29 16:38:54.000 149 30726.95 80.57 43640.31 88888.00 2010-05-29 16:38:55.000 149 30726.95 80.58 43640.33 53366.62 2010-05-29 16:38:56.000 149 30726.92 80.60 43640.32 88888.00 2010-05-29 16:38:57.000 149 30726.97 80.57 43640.33 88888.00 2010-05-29 16:38:58.000 149 30727.00 80.57 43640.37 88888.00 2010-05-29 16:38:59.000 149 30727.00 80.55 43640.37 88888.00 2010-05-29 16:39:00.000 149 30726.99 80.54 43640.32 53366.64 2010-05-29 16:39:01.000 149 30727.00 80.52 43640.33 88888.00 2010-05-29 16:39:02.000 149 30727.01 80.56 43640.34 88888.00 2010-05-29 16:39:03.000 149 30727.04 80.61 43640.33 88888.00 2010-05-29 16:39:04.000 149 30727.06 80.57 43640.26 88888.00 2010-05-29 16:39:05.000 149 30727.07 80.58 43640.26 53366.65 2010-05-29 16:39:06.000 149 30727.06 80.59 43640.32 88888.00 2010-05-29 16:39:07.000 149 30727.07 80.62 43640.33 88888.00 2010-05-29 16:39:08.000 149 30727.08 80.65 43640.36 88888.00 2010-05-29 16:39:09.000 149 30727.06 80.63 43640.36 88888.00 2010-05-29 16:39:10.000 149 30727.05 80.60 43640.33 53366.69 2010-05-29 16:39:11.000 149 30727.10 80.65 43640.33 88888.00 2010-05-29 16:39:12.000 149 30727.13 80.65 43640.36 88888.00 2010-05-29 16:39:13.000 149 30727.14 80.65 43640.33 88888.00 2010-05-29 16:39:14.000 149 30727.14 80.68 43640.33 88888.00 2010-05-29 16:39:15.000 149 30727.15 80.74 43640.37 53366.69 2010-05-29 16:39:16.000 149 30727.14 80.76 43640.37 88888.00 2010-05-29 16:39:17.000 149 30727.16 80.73 43640.37 88888.00 2010-05-29 16:39:18.000 149 30727.20 80.71 43640.37 88888.00 2010-05-29 16:39:19.000 149 30727.20 80.70 43640.34 88888.00 2010-05-29 16:39:20.000 149 30727.20 80.73 43640.33 53366.77 2010-05-29 16:39:21.000 149 30727.20 80.73 43640.34 88888.00 2010-05-29 16:39:22.000 149 30727.21 80.72 43640.34 88888.00 2010-05-29 16:39:23.000 149 30727.25 80.72 43640.34 88888.00 2010-05-29 16:39:24.000 149 30727.30 80.76 43640.32 88888.00 2010-05-29 16:39:25.000 149 30727.30 80.78 43640.30 53366.80 2010-05-29 16:39:26.000 149 30727.29 80.79 43640.29 88888.00 2010-05-29 16:39:27.000 149 30727.32 80.81 43640.30 88888.00 2010-05-29 16:39:28.000 149 30727.35 80.80 43640.28 88888.00 2010-05-29 16:39:29.000 149 30727.33 80.82 43640.30 88888.00 2010-05-29 16:39:30.000 149 30727.36 80.81 43640.31 53366.85 2010-05-29 16:39:31.000 149 30727.38 80.85 43640.32 88888.00 2010-05-29 16:39:32.000 149 30727.38 80.85 43640.34 88888.00 2010-05-29 16:39:33.000 149 30727.40 80.85 43640.35 88888.00 2010-05-29 16:39:34.000 149 30727.43 80.84 43640.32 88888.00 2010-05-29 16:39:35.000 149 30727.45 80.86 43640.33 53366.87 2010-05-29 16:39:36.000 149 30727.44 80.86 43640.31 88888.00 2010-05-29 16:39:37.000 149 30727.44 80.84 43640.28 88888.00 2010-05-29 16:39:38.000 149 30727.49 80.85 43640.31 88888.00 2010-05-29 16:39:39.000 149 30727.53 80.86 43640.26 88888.00 2010-05-29 16:39:40.000 149 30727.50 80.87 43640.29 53366.91 2010-05-29 16:39:41.000 149 30727.47 80.86 43640.31 88888.00 2010-05-29 16:39:42.000 149 30727.52 80.84 43640.30 88888.00 2010-05-29 16:39:43.000 149 30727.54 80.85 43640.28 88888.00 2010-05-29 16:39:44.000 149 30727.56 80.84 43640.29 88888.00 2010-05-29 16:39:45.000 149 30727.55 80.83 43640.31 53366.94 2010-05-29 16:39:46.000 149 30727.56 80.84 43640.29 88888.00 2010-05-29 16:39:47.000 149 30727.60 80.81 43640.27 88888.00 2010-05-29 16:39:48.000 149 30727.60 80.83 43640.26 88888.00 2010-05-29 16:39:49.000 149 30727.60 80.81 43640.25 88888.00 2010-05-29 16:39:50.000 149 30727.61 80.81 43640.23 53366.98 2010-05-29 16:39:51.000 149 30727.63 80.84 43640.24 88888.00 2010-05-29 16:39:52.000 149 30727.63 80.89 43640.29 88888.00 2010-05-29 16:39:53.000 149 30727.66 80.91 43640.33 88888.00 2010-05-29 16:39:54.000 149 30727.69 80.92 43640.33 88888.00 2010-05-29 16:39:55.000 149 30727.69 80.94 43640.32 53366.97 2010-05-29 16:39:56.000 149 30727.68 80.95 43640.31 88888.00 2010-05-29 16:39:57.000 149 30727.68 80.97 43640.34 88888.00 2010-05-29 16:39:58.000 149 30727.71 80.99 43640.32 88888.00 2010-05-29 16:39:59.000 149 30727.70 80.95 43640.33 88888.00 2010-05-29 16:40:00.000 149 30727.71 80.94 43640.32 53367.04 2010-05-29 16:40:01.000 149 30727.74 80.91 43640.33 88888.00 2010-05-29 16:40:02.000 149 30727.76 80.93 43640.30 88888.00 2010-05-29 16:40:03.000 149 30727.79 80.95 43640.35 88888.00 2010-05-29 16:40:04.000 149 30727.79 80.93 43640.33 88888.00 2010-05-29 16:40:05.000 149 30727.78 80.91 43640.29 53367.05 2010-05-29 16:40:06.000 149 30727.77 80.92 43640.24 88888.00 2010-05-29 16:40:07.000 149 30727.79 80.94 43640.27 88888.00 2010-05-29 16:40:08.000 149 30727.86 80.91 43640.30 88888.00 2010-05-29 16:40:09.000 149 30727.87 80.92 43640.25 88888.00 2010-05-29 16:40:10.000 149 30727.88 80.95 43640.28 53367.08 2010-05-29 16:40:11.000 149 30727.88 80.97 43640.30 88888.00 2010-05-29 16:40:12.000 149 30727.87 80.94 43640.26 88888.00 2010-05-29 16:40:13.000 149 30727.91 80.91 43640.25 88888.00 2010-05-29 16:40:14.000 149 30727.97 81.01 43640.27 88888.00 2010-05-29 16:40:15.000 149 30727.99 81.03 43640.33 53367.12 2010-05-29 16:40:16.000 149 30728.00 81.00 43640.38 88888.00 2010-05-29 16:40:17.000 149 30727.99 80.97 43640.36 88888.00 2010-05-29 16:40:18.000 149 30727.98 80.97 43640.32 88888.00 2010-05-29 16:40:19.000 149 30728.00 80.96 43640.35 88888.00 2010-05-29 16:40:20.000 149 30727.98 80.95 43640.26 53367.17 2010-05-29 16:40:21.000 149 30728.00 80.94 43640.24 88888.00 2010-05-29 16:40:22.000 149 30728.02 80.95 43640.31 88888.00 2010-05-29 16:40:23.000 149 30728.05 80.98 43640.32 88888.00 2010-05-29 16:40:24.000 149 30728.06 80.96 43640.35 88888.00 2010-05-29 16:40:25.000 149 30728.07 80.96 43640.32 53367.23 2010-05-29 16:40:26.000 149 30728.09 80.96 43640.31 88888.00 2010-05-29 16:40:27.000 149 30728.11 80.99 43640.32 88888.00 2010-05-29 16:40:28.000 149 30728.11 80.96 43640.35 88888.00 2010-05-29 16:40:29.000 149 30728.13 80.93 43640.32 88888.00 2010-05-29 16:40:30.000 149 30728.14 80.96 43640.28 53367.28 2010-05-29 16:40:31.000 149 30728.14 80.96 43640.26 88888.00 2010-05-29 16:40:32.000 149 30728.19 80.97 43640.25 88888.00 2010-05-29 16:40:33.000 149 30728.20 80.98 43640.24 88888.00 2010-05-29 16:40:34.000 149 30728.18 80.97 43640.25 88888.00 2010-05-29 16:40:35.000 149 30728.22 80.96 43640.27 53367.33 2010-05-29 16:40:36.000 149 30728.26 80.95 43640.28 88888.00 2010-05-29 16:40:37.000 149 30728.30 81.00 43640.29 88888.00 2010-05-29 16:40:38.000 149 30728.28 80.96 43640.24 88888.00 2010-05-29 16:40:39.000 149 30728.31 80.94 43640.22 88888.00 2010-05-29 16:40:40.000 149 30728.37 80.94 43640.25 53367.38 2010-05-29 16:40:41.000 149 30728.35 80.94 43640.27 88888.00 2010-05-29 16:40:42.000 149 30728.37 80.95 43640.28 88888.00 2010-05-29 16:40:43.000 149 30728.40 80.94 43640.33 88888.00 2010-05-29 16:40:44.000 149 30728.44 80.95 43640.27 88888.00 2010-05-29 16:40:45.000 149 30728.49 80.98 43640.31 53367.45 2010-05-29 16:40:46.000 149 30728.50 80.98 43640.33 88888.00 2010-05-29 16:40:47.000 149 30728.55 81.02 43640.32 88888.00 2010-05-29 16:40:48.000 149 30728.61 80.99 43640.31 88888.00 2010-05-29 16:40:49.000 149 30728.61 80.98 43640.34 88888.00 2010-05-29 16:40:50.000 149 30728.61 80.98 43640.30 53367.53 2010-05-29 16:40:51.000 149 30728.65 80.98 43640.33 88888.00 2010-05-29 16:40:52.000 149 30728.65 80.99 43640.38 88888.00 2010-05-29 16:40:53.000 149 30728.68 80.97 43640.35 88888.00 2010-05-29 16:40:54.000 149 30728.71 80.95 43640.29 88888.00 2010-05-29 16:40:55.000 149 30728.74 80.99 43640.29 53367.61 2010-05-29 16:40:56.000 149 30728.75 80.96 43640.29 88888.00 2010-05-29 16:40:57.000 149 30728.78 80.97 43640.32 88888.00 2010-05-29 16:40:58.000 149 30728.79 80.97 43640.32 88888.00 2010-05-29 16:40:59.000 149 30728.83 80.97 43640.27 88888.00 2010-05-29 16:41:00.000 149 30728.83 80.94 43640.25 53367.69 2010-05-29 16:41:01.000 149 30728.83 80.93 43640.28 88888.00 2010-05-29 16:41:02.000 149 30728.84 80.91 43640.29 88888.00 2010-05-29 16:41:03.000 149 30728.85 80.93 43640.29 88888.00 2010-05-29 16:41:04.000 149 30728.86 80.94 43640.26 88888.00 2010-05-29 16:41:05.000 149 30728.88 80.95 43640.28 53367.71 2010-05-29 16:41:06.000 149 30728.92 80.97 43640.26 88888.00 2010-05-29 16:41:07.000 149 30728.91 80.93 43640.28 88888.00 2010-05-29 16:41:08.000 149 30728.95 80.95 43640.27 88888.00 2010-05-29 16:41:09.000 149 30728.96 80.92 43640.22 88888.00 2010-05-29 16:41:10.000 149 30728.97 80.90 43640.23 53367.75 2010-05-29 16:41:11.000 149 30729.03 80.88 43640.21 88888.00 2010-05-29 16:41:12.000 149 30729.05 80.92 43640.16 88888.00 2010-05-29 16:41:13.000 149 30729.01 80.92 43640.22 88888.00 2010-05-29 16:41:14.000 149 30729.04 80.91 43640.18 88888.00 2010-05-29 16:41:15.000 149 30729.03 80.90 43640.22 53367.76 2010-05-29 16:41:16.000 149 30729.02 80.87 43640.26 88888.00 2010-05-29 16:41:17.000 149 30729.06 80.89 43640.22 88888.00 2010-05-29 16:41:18.000 149 30729.07 80.85 43640.20 88888.00 2010-05-29 16:41:19.000 149 30729.04 80.84 43640.26 88888.00 2010-05-29 16:41:20.000 149 30729.05 80.83 43640.18 53367.82 2010-05-29 16:41:21.000 149 30729.09 80.84 43640.22 88888.00 2010-05-29 16:41:22.000 149 30729.11 80.89 43640.24 88888.00 2010-05-29 16:41:23.000 149 30729.13 80.85 43640.25 88888.00 2010-05-29 16:41:24.000 149 30729.19 80.86 43640.25 88888.00 2010-05-29 16:41:25.000 149 30729.19 80.91 43640.24 53367.85 2010-05-29 16:41:26.000 149 30729.19 80.92 43640.22 88888.00 2010-05-29 16:41:27.000 149 30729.20 80.91 43640.20 88888.00 2010-05-29 16:41:28.000 149 30729.22 80.88 43640.25 88888.00 2010-05-29 16:41:29.000 149 30729.29 80.90 43640.26 88888.00 2010-05-29 16:41:30.000 149 30729.28 80.88 43640.24 53367.88 2010-05-29 16:41:31.000 149 30729.25 80.90 43640.24 88888.00 2010-05-29 16:41:32.000 149 30729.26 80.90 43640.21 88888.00 2010-05-29 16:41:33.000 149 30729.26 80.87 43640.18 88888.00 2010-05-29 16:41:34.000 149 30729.28 80.87 43640.16 88888.00 2010-05-29 16:41:35.000 149 30729.29 80.87 43640.20 53367.90 2010-05-29 16:41:36.000 149 30729.29 80.86 43640.23 88888.00 2010-05-29 16:41:37.000 149 30729.32 80.87 43640.24 88888.00 2010-05-29 16:41:38.000 149 30729.37 80.89 43640.22 88888.00 2010-05-29 16:41:39.000 149 30729.36 80.90 43640.20 88888.00 2010-05-29 16:41:40.000 149 30729.36 80.92 43640.19 53367.96 2010-05-29 16:41:41.000 149 30729.38 80.94 43640.16 88888.00 2010-05-29 16:41:42.000 149 30729.40 80.92 43640.20 88888.00 2010-05-29 16:41:43.000 149 30729.42 80.94 43640.25 88888.00 2010-05-29 16:41:44.000 149 30729.42 80.94 43640.24 88888.00 2010-05-29 16:41:45.000 149 30729.43 80.93 43640.25 53368.01 2010-05-29 16:41:46.000 149 30729.48 80.92 43640.24 88888.00 2010-05-29 16:41:47.000 149 30729.50 80.88 43640.20 88888.00 2010-05-29 16:41:48.000 149 30729.51 80.89 43640.21 88888.00 2010-05-29 16:41:49.000 149 30729.52 80.90 43640.25 88888.00 2010-05-29 16:41:50.000 149 30729.53 80.91 43640.26 53368.00 2010-05-29 16:41:51.000 149 30729.55 80.89 43640.23 88888.00 2010-05-29 16:41:52.000 149 30729.57 80.90 43640.15 88888.00 2010-05-29 16:41:53.000 149 30729.58 80.94 43640.16 88888.00 2010-05-29 16:41:54.000 149 30729.62 81.01 43640.16 88888.00 2010-05-29 16:41:55.000 149 30729.62 81.03 43640.19 53368.08 2010-05-29 16:41:56.000 149 30729.65 81.02 43640.17 88888.00 2010-05-29 16:41:57.000 149 30729.66 80.97 43640.16 88888.00 2010-05-29 16:41:58.000 149 30729.67 80.96 43640.18 88888.00 2010-05-29 16:41:59.000 149 30729.69 80.94 43640.21 88888.00 2010-05-29 16:42:00.000 149 30729.70 80.97 43640.21 53368.17 2010-05-29 16:42:01.000 149 30729.73 80.95 43640.21 88888.00 2010-05-29 16:42:02.000 149 30729.77 80.89 43640.21 88888.00 2010-05-29 16:42:03.000 149 30729.78 80.90 43640.24 88888.00 2010-05-29 16:42:04.000 149 30729.81 80.90 43640.19 88888.00 2010-05-29 16:42:05.000 149 30729.82 80.88 43640.19 53368.22 2010-05-29 16:42:06.000 149 30729.80 80.89 43640.17 88888.00 2010-05-29 16:42:07.000 149 30729.89 80.90 43640.20 88888.00 2010-05-29 16:42:08.000 149 30729.88 80.89 43640.24 88888.00 2010-05-29 16:42:09.000 149 30729.90 80.91 43640.27 88888.00 2010-05-29 16:42:10.000 149 30729.89 80.86 43640.41 53368.29 2010-05-29 16:42:11.000 149 30729.90 80.91 43640.41 88888.00 2010-05-29 16:42:12.000 149 30729.96 81.01 43640.28 88888.00 2010-05-29 16:42:13.000 149 30729.97 80.99 43640.28 88888.00 2010-05-29 16:42:14.000 149 30730.02 80.99 43640.29 88888.00 2010-05-29 16:42:15.000 149 30730.04 80.98 43640.31 53368.33 2010-05-29 16:42:16.000 149 30730.04 80.97 43640.28 88888.00 2010-05-29 16:42:17.000 149 30730.05 80.99 43640.26 88888.00 2010-05-29 16:42:18.000 149 30730.02 80.99 43640.28 88888.00 2010-05-29 16:42:19.000 149 30730.02 80.96 43640.28 88888.00 2010-05-29 16:42:20.000 149 30730.04 80.95 43640.27 53368.40 2010-05-29 16:42:21.000 149 30730.05 80.99 43640.28 88888.00 2010-05-29 16:42:22.000 149 30730.05 80.97 43640.28 88888.00 2010-05-29 16:42:23.000 149 30730.03 80.96 43640.26 88888.00 2010-05-29 16:42:24.000 149 30730.06 80.98 43640.24 88888.00 2010-05-29 16:42:25.000 149 30730.10 80.95 43640.25 53368.39 2010-05-29 16:42:26.000 149 30730.13 80.95 43640.22 88888.00 2010-05-29 16:42:27.000 149 30730.12 80.93 43640.24 88888.00 2010-05-29 16:42:28.000 149 30730.12 80.94 43640.21 88888.00 2010-05-29 16:42:29.000 149 30730.14 80.94 43640.20 88888.00 2010-05-29 16:42:30.000 149 30730.18 80.95 43640.18 53368.44 2010-05-29 16:42:31.000 149 30730.21 80.90 43640.20 88888.00 2010-05-29 16:42:32.000 149 30730.24 80.89 43640.21 88888.00 2010-05-29 16:42:33.000 149 30730.26 80.89 43640.23 88888.00 2010-05-29 16:42:34.000 149 30730.25 80.91 43640.23 88888.00 2010-05-29 16:42:35.000 149 30730.27 80.97 43640.23 53368.47 2010-05-29 16:42:36.000 149 30730.26 80.95 43640.26 88888.00 2010-05-29 16:42:37.000 149 30730.31 80.91 43640.23 88888.00 2010-05-29 16:42:38.000 149 30730.32 80.93 43640.20 88888.00 2010-05-29 16:42:39.000 149 30730.30 80.96 43640.27 88888.00 2010-05-29 16:42:40.000 149 30730.29 80.96 43640.32 53368.53 2010-05-29 16:42:41.000 149 30730.32 80.95 43640.21 88888.00 2010-05-29 16:42:42.000 149 30730.32 80.97 43640.24 88888.00 2010-05-29 16:42:43.000 149 30730.35 80.97 43640.24 88888.00 2010-05-29 16:42:44.000 149 30730.36 80.97 43640.26 88888.00 2010-05-29 16:42:45.000 149 30730.41 81.00 43640.25 53368.56 2010-05-29 16:42:46.000 149 30730.43 81.01 43640.22 88888.00 2010-05-29 16:42:47.000 149 30730.47 81.01 43640.23 88888.00 2010-05-29 16:42:48.000 149 30730.48 80.97 43640.23 88888.00 2010-05-29 16:42:49.000 149 30730.48 81.01 43640.21 88888.00 2010-05-29 16:42:50.000 149 30730.47 81.01 43640.26 53368.62 2010-05-29 16:42:51.000 149 30730.50 81.00 43640.29 88888.00 2010-05-29 16:42:52.000 149 30730.54 81.01 43640.28 88888.00 2010-05-29 16:42:53.000 149 30730.56 80.99 43640.31 88888.00 2010-05-29 16:42:54.000 149 30730.58 80.98 43640.29 88888.00 2010-05-29 16:42:55.000 149 30730.57 80.98 43640.26 53368.67 2010-05-29 16:42:56.000 149 30730.57 80.96 43640.21 88888.00 2010-05-29 16:42:57.000 149 30730.63 80.94 43640.22 88888.00 2010-05-29 16:42:58.000 149 30730.63 80.89 43640.21 88888.00 2010-05-29 16:42:59.000 149 30730.63 80.91 43640.24 88888.00 2010-05-29 16:43:00.000 149 30730.66 80.91 43640.20 53368.68 2010-05-29 16:43:01.000 149 30730.72 80.94 43640.18 88888.00 2010-05-29 16:43:02.000 149 30730.73 80.96 43640.11 88888.00 2010-05-29 16:43:03.000 149 30730.71 80.92 43640.11 88888.00 2010-05-29 16:43:04.000 149 30730.72 80.87 43640.16 88888.00 2010-05-29 16:43:05.000 149 30730.71 80.88 43640.20 53368.67 2010-05-29 16:43:06.000 149 30730.72 80.85 43640.21 88888.00 2010-05-29 16:43:07.000 149 30730.70 80.83 43640.23 88888.00 2010-05-29 16:43:08.000 149 30730.75 80.90 43640.21 88888.00 2010-05-29 16:43:09.000 149 30730.81 80.87 43640.19 88888.00 2010-05-29 16:43:10.000 149 30730.80 80.84 43640.20 53368.77 2010-05-29 16:43:11.000 149 30730.81 80.81 43640.17 88888.00 2010-05-29 16:43:12.000 149 30730.81 80.81 43640.15 88888.00 2010-05-29 16:43:13.000 149 30730.85 80.82 43640.25 88888.00 2010-05-29 16:43:14.000 149 30730.87 80.82 43640.24 88888.00 2010-05-29 16:43:15.000 149 30730.90 80.82 43640.22 53368.85 2010-05-29 16:43:16.000 149 30730.92 80.80 43640.18 88888.00 2010-05-29 16:43:17.000 149 30730.95 80.78 43640.25 88888.00 2010-05-29 16:43:18.000 149 30730.97 80.79 43640.26 88888.00 2010-05-29 16:43:19.000 149 30731.00 80.82 43640.23 88888.00 2010-05-29 16:43:20.000 149 30731.05 80.83 43640.22 53368.90 2010-05-29 16:43:21.000 149 30731.09 80.86 43640.16 88888.00 2010-05-29 16:43:22.000 149 30731.06 80.86 43640.17 88888.00 2010-05-29 16:43:23.000 149 30731.07 80.81 43640.19 88888.00 2010-05-29 16:43:24.000 149 30731.09 80.79 43640.19 88888.00 2010-05-29 16:43:25.000 149 30731.08 80.81 43640.19 53368.95 2010-05-29 16:43:26.000 149 30731.13 80.80 43640.22 88888.00 2010-05-29 16:43:27.000 149 30731.15 80.77 43640.21 88888.00 2010-05-29 16:43:28.000 149 30731.17 80.78 43640.23 88888.00 2010-05-29 16:43:29.000 149 30731.22 80.83 43640.25 88888.00 2010-05-29 16:43:30.000 149 30731.24 80.81 43640.28 53369.00 2010-05-29 16:43:31.000 149 30731.26 80.77 43640.22 88888.00 2010-05-29 16:43:32.000 149 30731.28 80.77 43640.20 88888.00 2010-05-29 16:43:33.000 149 30731.30 80.78 43640.24 88888.00 2010-05-29 16:43:34.000 149 30731.31 80.78 43640.26 88888.00 2010-05-29 16:43:35.000 149 30731.32 80.78 43640.24 53369.04 2010-05-29 16:43:36.000 149 30731.36 80.75 43640.18 88888.00 2010-05-29 16:43:37.000 149 30731.41 80.78 43640.20 88888.00 2010-05-29 16:43:38.000 149 30731.44 80.73 43640.25 88888.00 2010-05-29 16:43:39.000 149 30731.45 80.68 43640.24 88888.00 2010-05-29 16:43:40.000 149 30731.48 80.67 43640.25 53369.16 2010-05-29 16:43:41.000 149 30731.52 80.66 43640.24 88888.00 2010-05-29 16:43:42.000 149 30731.54 80.66 43640.26 88888.00 2010-05-29 16:43:43.000 149 30731.59 80.67 43640.27 88888.00 2010-05-29 16:43:44.000 149 30731.59 80.67 43640.30 88888.00 2010-05-29 16:43:45.000 149 30731.59 80.65 43640.28 53369.23 2010-05-29 16:43:46.000 149 30731.60 80.65 43640.24 88888.00 2010-05-29 16:43:47.000 149 30731.68 80.66 43640.29 88888.00 2010-05-29 16:43:48.000 149 30731.73 80.69 43640.33 88888.00 2010-05-29 16:43:49.000 149 30731.75 80.61 43640.32 88888.00 2010-05-29 16:43:50.000 149 30731.74 80.58 43640.33 53369.31 2010-05-29 16:43:51.000 149 30731.77 80.59 43640.28 88888.00 2010-05-29 16:43:52.000 149 30731.82 80.58 43640.25 88888.00 2010-05-29 16:43:53.000 149 30731.84 80.55 43640.22 88888.00 2010-05-29 16:43:54.000 149 30731.86 80.51 43640.23 88888.00 2010-05-29 16:43:55.000 149 30731.90 80.50 43640.25 53369.42 2010-05-29 16:43:56.000 149 30731.91 80.50 43640.25 88888.00 2010-05-29 16:43:57.000 149 30731.94 80.49 43640.26 88888.00 2010-05-29 16:43:58.000 149 30731.99 80.49 43640.27 88888.00 2010-05-29 16:43:59.000 149 30732.02 80.50 43640.30 88888.00 2010-05-29 16:44:00.000 149 30732.00 80.51 43640.30 53369.45 2010-05-29 16:44:01.000 149 30732.02 80.47 43640.23 88888.00 2010-05-29 16:44:02.000 149 30731.99 80.39 43640.27 88888.00 2010-05-29 16:44:03.000 149 30732.07 80.43 43640.28 88888.00 2010-05-29 16:44:04.000 149 30732.10 80.44 43640.20 88888.00 2010-05-29 16:44:05.000 149 30732.13 80.45 43640.19 53369.58 2010-05-29 16:44:06.000 149 30732.14 80.43 43640.19 88888.00 2010-05-29 16:44:07.000 149 30732.19 80.42 43640.15 88888.00 2010-05-29 16:44:08.000 149 30732.24 80.41 43640.17 88888.00 2010-05-29 16:44:09.000 149 30732.27 80.41 43640.20 88888.00 2010-05-29 16:44:10.000 149 30732.29 80.41 43640.26 53369.56 2010-05-29 16:44:11.000 149 30732.29 80.39 43640.23 88888.00 2010-05-29 16:44:12.000 149 30732.31 80.39 43640.21 88888.00 2010-05-29 16:44:13.000 149 30732.33 80.36 43640.25 88888.00 2010-05-29 16:44:14.000 149 30732.34 80.36 43640.24 88888.00 2010-05-29 16:44:15.000 149 30732.37 80.39 43640.21 53369.62 2010-05-29 16:44:16.000 149 30732.42 80.42 43640.15 88888.00 2010-05-29 16:44:17.000 149 30732.42 80.40 43640.16 88888.00 2010-05-29 16:44:18.000 149 30732.44 80.36 43640.21 88888.00 2010-05-29 16:44:19.000 149 30732.41 80.32 43640.24 88888.00 2010-05-29 16:44:20.000 149 30732.41 80.28 43640.25 53369.65 2010-05-29 16:44:21.000 149 30732.43 80.28 43640.24 88888.00 2010-05-29 16:44:22.000 149 30732.44 80.31 43640.23 88888.00 2010-05-29 16:44:23.000 149 30732.45 80.33 43640.28 88888.00 2010-05-29 16:44:24.000 149 30732.49 80.28 43640.25 88888.00 2010-05-29 16:44:25.000 149 30732.53 80.25 43640.22 53369.74 2010-05-29 16:44:26.000 149 30732.55 80.26 43640.24 88888.00 2010-05-29 16:44:27.000 149 30732.57 80.29 43640.22 88888.00 2010-05-29 16:44:28.000 149 30732.61 80.25 43640.22 88888.00 2010-05-29 16:44:29.000 149 30732.63 80.28 43640.21 88888.00 2010-05-29 16:44:30.000 149 30732.65 80.29 43640.24 53369.86 2010-05-29 16:44:31.000 149 30732.66 80.28 43640.20 88888.00 2010-05-29 16:44:32.000 149 30732.72 80.26 43640.18 88888.00 2010-05-29 16:44:33.000 149 30732.74 80.21 43640.19 88888.00 2010-05-29 16:44:34.000 149 30732.75 80.19 43640.23 88888.00 2010-05-29 16:44:35.000 149 30732.78 80.18 43640.25 53369.93 2010-05-29 16:44:36.000 149 30732.84 80.16 43640.21 88888.00 2010-05-29 16:44:37.000 149 30732.85 80.19 43640.21 88888.00 2010-05-29 16:44:38.000 149 30732.88 80.25 43640.22 88888.00 2010-05-29 16:44:39.000 149 30732.87 80.22 43640.23 88888.00 2010-05-29 16:44:40.000 149 30732.89 80.17 43640.26 53370.02 2010-05-29 16:44:41.000 149 30732.94 80.19 43640.26 88888.00 2010-05-29 16:44:42.000 149 30732.99 80.16 43640.26 88888.00 2010-05-29 16:44:43.000 149 30732.98 80.18 43640.24 88888.00 2010-05-29 16:44:44.000 149 30733.03 80.16 43640.21 88888.00 2010-05-29 16:44:45.000 149 30733.07 80.18 43640.29 53370.09 2010-05-29 16:44:46.000 149 30733.08 80.19 43640.26 88888.00 2010-05-29 16:44:47.000 149 30733.11 80.20 43640.24 88888.00 2010-05-29 16:44:48.000 149 30733.13 80.18 43640.21 88888.00 2010-05-29 16:44:49.000 149 30733.16 80.12 43640.26 88888.00 2010-05-29 16:44:50.000 149 30733.17 80.15 43640.30 53370.20 2010-05-29 16:44:51.000 149 30733.19 80.18 43640.33 88888.00 2010-05-29 16:44:52.000 149 30733.22 80.18 43640.36 88888.00 2010-05-29 16:44:53.000 149 30733.21 80.14 43640.33 88888.00 2010-05-29 16:44:54.000 149 30733.20 80.16 43640.30 88888.00 2010-05-29 16:44:55.000 149 30733.22 80.17 43640.30 53370.27 2010-05-29 16:44:56.000 149 30733.23 80.16 43640.32 88888.00 2010-05-29 16:44:57.000 149 30733.26 80.16 43640.30 88888.00 2010-05-29 16:44:58.000 149 30733.30 80.17 43640.29 88888.00 2010-05-29 16:44:59.000 149 30733.32 80.16 43640.26 88888.00 2010-05-29 16:45:00.000 149 30733.36 80.17 43640.28 53370.33 2010-05-29 16:45:01.000 149 30733.38 80.15 43640.29 88888.00 2010-05-29 16:45:02.000 149 30733.40 80.15 43640.27 88888.00 2010-05-29 16:45:03.000 149 30733.42 80.19 43640.29 88888.00 2010-05-29 16:45:04.000 149 30733.44 80.16 43640.36 88888.00 2010-05-29 16:45:05.000 149 30733.47 80.12 43640.29 53370.41 2010-05-29 16:45:06.000 149 30733.46 80.11 43640.24 88888.00 2010-05-29 16:45:07.000 149 30733.49 80.13 43640.25 88888.00 2010-05-29 16:45:08.000 149 30733.53 80.12 43640.21 88888.00 2010-05-29 16:45:09.000 149 30733.53 80.07 43640.27 88888.00 2010-05-29 16:45:10.000 149 30733.55 80.12 43640.29 53370.46 2010-05-29 16:45:11.000 149 30733.58 80.14 43640.28 88888.00 2010-05-29 16:45:12.000 149 30733.57 80.12 43640.25 88888.00 2010-05-29 16:45:13.000 149 30733.56 80.14 43640.24 88888.00 2010-05-29 16:45:14.000 149 30733.59 80.11 43640.24 88888.00 2010-05-29 16:45:15.000 149 30733.63 80.07 43640.28 53370.53 2010-05-29 16:45:16.000 149 30733.71 80.11 43640.27 88888.00 2010-05-29 16:45:17.000 149 30733.73 80.11 43640.17 88888.00 2010-05-29 16:45:18.000 149 30733.68 80.09 43640.25 88888.00 2010-05-29 16:45:19.000 149 30733.72 80.11 43640.32 88888.00 2010-05-29 16:45:20.000 149 30733.76 80.11 43640.31 53370.55 2010-05-29 16:45:21.000 149 30733.78 80.09 43640.31 88888.00 2010-05-29 16:45:22.000 149 30733.78 80.06 43640.27 88888.00 2010-05-29 16:45:23.000 149 30733.79 80.08 43640.29 88888.00 2010-05-29 16:45:24.000 149 30733.82 80.11 43640.28 88888.00 2010-05-29 16:45:25.000 149 30733.86 80.10 43640.28 53370.61 2010-05-29 16:45:26.000 149 30733.84 80.11 43640.25 88888.00 2010-05-29 16:45:27.000 149 30733.85 80.16 43640.27 88888.00 2010-05-29 16:45:28.000 149 30733.88 80.15 43640.21 88888.00 2010-05-29 16:45:29.000 149 30733.91 80.15 43640.17 88888.00 2010-05-29 16:45:30.000 149 30733.92 80.17 43640.17 53370.63 2010-05-29 16:45:31.000 149 30733.93 80.15 43640.15 88888.00 2010-05-29 16:45:32.000 149 30733.93 80.11 43640.14 88888.00 2010-05-29 16:45:33.000 149 30733.97 80.13 43640.16 88888.00 2010-05-29 16:45:34.000 149 30734.00 80.23 43640.22 88888.00 2010-05-29 16:45:35.000 149 30733.88 80.60 43640.73 53370.63 2010-05-29 16:45:36.000 149 30733.95 80.11 43640.32 88888.00 2010-05-29 16:45:37.000 149 30734.00 80.07 43640.20 88888.00 2010-05-29 16:45:38.000 149 30734.03 80.13 43640.18 88888.00 2010-05-29 16:45:39.000 149 30734.06 80.12 43640.19 88888.00 2010-05-29 16:45:40.000 149 30734.09 80.13 43640.13 53370.66 2010-05-29 16:45:41.000 149 30734.11 80.13 43640.13 88888.00 2010-05-29 16:45:42.000 149 30734.13 80.11 43640.14 88888.00 2010-05-29 16:45:43.000 149 30734.14 80.12 43640.11 88888.00 2010-05-29 16:45:44.000 149 30734.17 80.09 43640.10 88888.00 2010-05-29 16:45:45.000 149 30734.17 80.13 43640.10 53370.64 2010-05-29 16:45:46.000 149 30734.19 80.14 43640.13 88888.00 2010-05-29 16:45:47.000 149 30734.18 80.11 43640.12 88888.00 2010-05-29 16:45:48.000 149 30734.18 80.09 43640.15 88888.00 2010-05-29 16:45:49.000 149 30734.28 80.15 43640.07 88888.00 2010-05-29 16:45:50.000 149 30734.29 80.13 43640.01 53370.69 2010-05-29 16:45:51.000 149 30734.33 80.12 43640.00 88888.00 2010-05-29 16:45:52.000 149 30734.38 80.11 43640.06 88888.00 2010-05-29 16:45:53.000 149 30734.36 80.10 43640.04 88888.00 2010-05-29 16:45:54.000 149 30734.33 80.12 43640.07 88888.00 2010-05-29 16:45:55.000 149 30734.34 80.15 43640.12 53370.72 2010-05-29 16:45:56.000 149 30734.36 80.16 43640.08 88888.00 2010-05-29 16:45:57.000 149 30734.38 80.14 43640.08 88888.00 2010-05-29 16:45:58.000 149 30734.42 80.14 43640.05 88888.00 2010-05-29 16:45:59.000 149 30734.45 80.15 43640.05 88888.00 2010-05-29 16:46:00.000 149 30734.44 80.14 43640.07 53370.75 2010-05-29 16:46:01.000 149 30734.43 80.11 43640.04 88888.00 2010-05-29 16:46:02.000 149 30734.43 80.07 43640.04 88888.00 2010-05-29 16:46:03.000 149 30734.46 80.09 43640.05 88888.00 2010-05-29 16:46:04.000 149 30734.50 80.05 43640.01 88888.00 2010-05-29 16:46:05.000 149 30734.52 80.07 43640.05 53370.81 2010-05-29 16:46:06.000 149 30734.55 80.05 43640.08 88888.00 2010-05-29 16:46:07.000 149 30734.56 80.07 43640.09 88888.00 2010-05-29 16:46:08.000 149 30734.55 80.06 43640.06 88888.00 2010-05-29 16:46:09.000 149 30734.57 80.08 43640.05 88888.00 2010-05-29 16:46:10.000 149 30734.62 80.07 43640.04 53370.83 2010-05-29 16:46:11.000 149 30734.63 80.09 43640.01 88888.00 2010-05-29 16:46:12.000 149 30734.61 80.08 43640.03 88888.00 2010-05-29 16:46:13.000 149 30734.64 80.05 43640.04 88888.00 2010-05-29 16:46:14.000 149 30734.67 80.06 43640.07 88888.00 2010-05-29 16:46:15.000 149 30734.71 80.07 43640.09 53370.90 2010-05-29 16:46:16.000 149 30734.76 80.08 43640.14 88888.00 2010-05-29 16:46:17.000 149 30734.76 80.06 43640.14 88888.00 2010-05-29 16:46:18.000 149 30734.75 80.03 43640.13 88888.00 2010-05-29 16:46:19.000 149 30734.76 80.04 43640.17 88888.00 2010-05-29 16:46:20.000 149 30734.79 80.04 43640.14 53371.01 2010-05-29 16:46:21.000 149 30734.80 80.06 43640.15 88888.00 2010-05-29 16:46:22.000 149 30734.83 80.05 43640.21 88888.00 2010-05-29 16:46:23.000 149 30734.83 80.01 43640.19 88888.00 2010-05-29 16:46:24.000 149 30734.86 80.00 43640.15 88888.00 2010-05-29 16:46:25.000 149 30734.84 80.01 43640.15 53371.05 2010-05-29 16:46:26.000 149 30734.85 80.00 43640.14 88888.00 2010-05-29 16:46:27.000 149 30734.85 79.97 43640.22 88888.00 2010-05-29 16:46:28.000 149 30734.88 79.93 43640.25 88888.00 2010-05-29 16:46:29.000 149 30734.93 79.96 43640.25 88888.00 2010-05-29 16:46:30.000 149 30734.92 79.94 43640.29 53371.15 2010-05-29 16:46:31.000 149 30734.92 79.97 43640.24 88888.00 2010-05-29 16:46:32.000 149 30734.97 79.99 43640.22 88888.00 2010-05-29 16:46:33.000 149 30734.97 79.98 43640.20 88888.00 2010-05-29 16:46:34.000 149 30735.00 79.98 43640.22 88888.00 2010-05-29 16:46:35.000 149 30735.06 80.02 43640.21 53371.19 2010-05-29 16:46:36.000 149 30735.03 80.03 43640.24 88888.00 2010-05-29 16:46:37.000 149 30735.03 80.02 43640.24 88888.00 2010-05-29 16:46:38.000 149 30735.04 80.01 43640.19 88888.00 2010-05-29 16:46:39.000 149 30735.06 80.05 43640.17 88888.00 2010-05-29 16:46:40.000 149 30735.08 80.08 43640.17 53371.25 2010-05-29 16:46:41.000 149 30735.07 80.04 43640.22 88888.00 2010-05-29 16:46:42.000 149 30735.06 80.02 43640.27 88888.00 2010-05-29 16:46:43.000 149 30735.08 80.01 43640.25 88888.00 2010-05-29 16:46:44.000 149 30735.11 79.99 43640.27 88888.00 2010-05-29 16:46:45.000 149 30735.12 79.98 43640.27 53371.30 2010-05-29 16:46:46.000 149 30735.13 79.99 43640.29 88888.00 2010-05-29 16:46:47.000 149 30735.15 80.01 43640.32 88888.00 2010-05-29 16:46:48.000 149 30735.14 80.01 43640.33 88888.00 2010-05-29 16:46:49.000 149 30735.16 79.99 43640.29 88888.00 2010-05-29 16:46:50.000 149 30735.17 80.04 43640.29 53371.34 2010-05-29 16:46:51.000 149 30735.13 80.03 43640.25 88888.00 2010-05-29 16:46:52.000 149 30735.16 80.04 43640.20 88888.00 2010-05-29 16:46:53.000 149 30735.20 80.04 43640.19 88888.00 2010-05-29 16:46:54.000 149 30735.20 80.05 43640.23 88888.00 2010-05-29 16:46:55.000 149 30735.17 80.07 43640.24 53371.37 2010-05-29 16:46:56.000 149 30735.19 80.05 43640.19 88888.00 2010-05-29 16:46:57.000 149 30735.21 80.08 43640.20 88888.00 2010-05-29 16:46:58.000 149 30735.21 80.11 43640.21 88888.00 2010-05-29 16:46:59.000 149 30735.20 80.10 43640.21 88888.00 2010-05-29 16:47:00.000 149 30735.19 80.08 43640.23 53371.36 2010-05-29 16:47:01.000 149 30735.19 80.07 43640.22 88888.00 2010-05-29 16:47:02.000 149 30735.20 80.08 43640.20 88888.00 2010-05-29 16:47:03.000 149 30735.22 80.06 43640.24 88888.00 2010-05-29 16:47:04.000 149 30735.24 80.08 43640.25 88888.00 2010-05-29 16:47:05.000 149 30735.26 80.10 43640.26 53371.38 2010-05-29 16:47:06.000 149 30735.26 80.09 43640.24 88888.00 2010-05-29 16:47:07.000 149 30735.25 80.15 43640.20 88888.00 2010-05-29 16:47:08.000 149 30735.25 80.18 43640.23 88888.00 2010-05-29 16:47:09.000 149 30735.25 80.17 43640.26 88888.00 2010-05-29 16:47:10.000 149 30735.27 80.17 43640.27 53371.41 2010-05-29 16:47:11.000 149 30735.25 80.13 43640.20 88888.00 2010-05-29 16:47:12.000 149 30735.28 80.15 43640.15 88888.00 2010-05-29 16:47:13.000 149 30735.29 80.19 43640.19 88888.00 2010-05-29 16:47:14.000 149 30735.31 80.22 43640.14 88888.00 2010-05-29 16:47:15.000 149 30735.33 80.25 43640.18 53371.40 2010-05-29 16:47:16.000 149 30735.34 80.24 43640.25 88888.00 2010-05-29 16:47:17.000 149 30735.35 80.28 43640.27 88888.00 2010-05-29 16:47:18.000 149 30735.33 80.26 43640.26 88888.00 2010-05-29 16:47:19.000 149 30735.32 80.25 43640.27 88888.00 2010-05-29 16:47:20.000 149 30735.31 80.29 43640.26 53371.43 2010-05-29 16:47:21.000 149 30735.32 80.27 43640.25 88888.00 2010-05-29 16:47:22.000 149 30735.35 80.29 43640.25 88888.00 2010-05-29 16:47:23.000 149 30735.38 80.32 43640.21 88888.00 2010-05-29 16:47:24.000 149 30735.43 80.33 43640.20 88888.00 2010-05-29 16:47:25.000 149 30735.44 80.33 43640.20 53371.42 2010-05-29 16:47:26.000 149 30735.44 80.32 43640.21 88888.00 2010-05-29 16:47:27.000 149 30735.41 80.36 43640.19 88888.00 2010-05-29 16:47:28.000 149 30735.44 80.36 43640.19 88888.00 2010-05-29 16:47:29.000 149 30735.44 80.41 43640.20 88888.00 2010-05-29 16:47:30.000 149 30735.41 80.42 43640.20 53371.43 2010-05-29 16:47:31.000 149 30735.43 80.42 43640.26 88888.00 2010-05-29 16:47:32.000 149 30735.45 80.45 43640.28 88888.00 2010-05-29 16:47:33.000 149 30735.42 80.47 43640.29 88888.00 2010-05-29 16:47:34.000 149 30735.39 80.42 43640.29 88888.00 2010-05-29 16:47:35.000 149 30735.38 80.44 43640.26 53371.43 2010-05-29 16:47:36.000 149 30735.42 80.42 43640.28 88888.00 2010-05-29 16:47:37.000 149 30735.45 80.41 43640.30 88888.00 2010-05-29 16:47:38.000 149 30735.45 80.44 43640.29 88888.00 2010-05-29 16:47:39.000 149 30735.46 80.44 43640.24 88888.00 2010-05-29 16:47:40.000 149 30735.49 80.42 43640.22 53371.45 2010-05-29 16:47:41.000 149 30735.47 80.41 43640.20 88888.00 2010-05-29 16:47:42.000 149 30735.48 80.42 43640.19 88888.00 2010-05-29 16:47:43.000 149 30735.52 80.47 43640.13 88888.00 2010-05-29 16:47:44.000 149 30735.51 80.52 43640.14 88888.00 2010-05-29 16:47:45.000 149 30735.52 80.54 43640.19 53371.51 2010-05-29 16:47:46.000 149 30735.53 80.51 43640.20 88888.00 2010-05-29 16:47:47.000 149 30735.53 80.50 43640.21 88888.00 2010-05-29 16:47:48.000 149 30735.57 80.52 43640.22 88888.00 2010-05-29 16:47:49.000 149 30735.58 80.52 43640.22 88888.00 2010-05-29 16:47:50.000 149 30735.57 80.47 43640.20 53371.54 2010-05-29 16:47:51.000 149 30735.57 80.49 43640.20 88888.00 2010-05-29 16:47:52.000 149 30735.58 80.54 43640.21 88888.00 2010-05-29 16:47:53.000 149 30735.58 80.54 43640.17 88888.00 2010-05-29 16:47:54.000 149 30735.60 80.54 43640.20 88888.00 2010-05-29 16:47:55.000 149 30735.60 80.54 43640.20 53371.54 2010-05-29 16:47:56.000 149 30735.62 80.55 43640.18 88888.00 2010-05-29 16:47:57.000 149 30735.65 80.56 43640.15 88888.00 2010-05-29 16:47:58.000 149 30735.65 80.59 43640.14 88888.00 2010-05-29 16:47:59.000 149 30735.68 80.61 43640.15 88888.00 2010-05-29 16:48:00.000 149 30735.70 80.65 43640.15 53371.57 2010-05-29 16:48:01.000 149 30735.72 80.67 43640.18 88888.00 2010-05-29 16:48:02.000 149 30735.72 80.66 43640.18 88888.00 2010-05-29 16:48:03.000 149 30735.71 80.65 43640.14 88888.00 2010-05-29 16:48:04.000 149 30735.71 80.67 43640.14 88888.00 2010-05-29 16:48:05.000 149 30735.73 80.72 43640.11 53371.56 2010-05-29 16:48:06.000 149 30735.75 80.70 43640.13 88888.00 2010-05-29 16:48:07.000 149 30735.77 80.74 43640.15 88888.00 2010-05-29 16:48:08.000 149 30735.78 80.72 43640.14 88888.00 2010-05-29 16:48:09.000 149 30735.76 80.75 43640.11 88888.00 2010-05-29 16:48:10.000 149 30735.79 80.82 43640.09 53371.59 2010-05-29 16:48:11.000 149 30735.80 80.82 43640.10 88888.00 2010-05-29 16:48:12.000 149 30735.79 80.83 43640.14 88888.00 2010-05-29 16:48:13.000 149 30735.78 80.82 43640.10 88888.00 2010-05-29 16:48:14.000 149 30735.81 80.83 43640.09 88888.00 2010-05-29 16:48:15.000 149 30735.83 80.81 43640.10 53371.61 2010-05-29 16:48:16.000 149 30735.86 80.82 43640.09 88888.00 2010-05-29 16:48:17.000 149 30735.84 80.84 43640.13 88888.00 2010-05-29 16:48:18.000 149 30735.84 80.87 43640.12 88888.00 2010-05-29 16:48:19.000 149 30735.81 80.86 43640.12 88888.00 2010-05-29 16:48:20.000 149 30735.81 80.85 43640.08 53371.64 2010-05-29 16:48:21.000 149 30735.82 80.83 43640.09 88888.00 2010-05-29 16:48:22.000 149 30735.81 80.85 43640.10 88888.00 2010-05-29 16:48:23.000 149 30735.79 80.86 43640.10 88888.00 2010-05-29 16:48:24.000 149 30735.85 80.86 43640.11 88888.00 2010-05-29 16:48:25.000 149 30735.85 80.87 43640.12 53371.59 2010-05-29 16:48:26.000 149 30735.90 80.88 43640.11 88888.00 2010-05-29 16:48:27.000 149 30735.92 80.87 43640.01 88888.00 2010-05-29 16:48:28.000 149 30735.98 80.99 43639.85 88888.00 2010-05-29 16:48:29.000 149 30735.89 80.87 43639.97 88888.00 2010-05-29 16:48:30.000 149 30735.88 80.87 43640.06 53371.64 2010-05-29 16:48:31.000 149 30735.91 80.89 43640.07 88888.00 2010-05-29 16:48:32.000 149 30735.90 80.88 43640.08 88888.00 2010-05-29 16:48:33.000 149 30735.87 80.89 43640.02 88888.00 2010-05-29 16:48:34.000 149 30735.90 80.91 43639.99 88888.00 2010-05-29 16:48:35.000 149 30735.92 80.94 43640.00 53371.64 2010-05-29 16:48:36.000 149 30735.91 80.93 43639.96 88888.00 2010-05-29 16:48:37.000 149 30735.94 80.93 43639.96 88888.00 2010-05-29 16:48:38.000 149 30735.94 80.97 43640.00 88888.00 2010-05-29 16:48:39.000 149 30735.94 81.00 43639.98 88888.00 2010-05-29 16:48:40.000 149 30735.95 80.98 43640.01 53371.63 2010-05-29 16:48:41.000 149 30735.94 80.98 43640.05 88888.00 2010-05-29 16:48:42.000 149 30735.96 80.95 43640.06 88888.00 2010-05-29 16:48:43.000 149 30735.95 80.95 43640.04 88888.00 2010-05-29 16:48:44.000 149 30735.95 80.95 43640.03 88888.00 2010-05-29 16:48:45.000 149 30735.97 80.97 43640.03 53371.64 2010-05-29 16:48:46.000 149 30735.97 80.99 43640.02 88888.00 2010-05-29 16:48:47.000 149 30736.00 80.99 43640.00 88888.00 2010-05-29 16:48:48.000 149 30736.01 81.03 43640.00 88888.00 2010-05-29 16:48:49.000 149 30736.01 81.05 43640.01 88888.00 2010-05-29 16:48:50.000 149 30736.08 81.14 43639.97 53371.65 2010-05-29 16:48:51.000 149 30736.05 81.07 43639.90 88888.00 2010-05-29 16:48:52.000 149 30735.99 80.99 43639.94 88888.00 2010-05-29 16:48:53.000 149 30736.02 81.02 43639.95 88888.00 2010-05-29 16:48:54.000 149 30736.02 81.01 43639.96 88888.00 2010-05-29 16:48:55.000 149 30736.03 81.01 43639.93 53371.65 2010-05-29 16:48:56.000 149 30736.01 81.02 43639.92 88888.00 2010-05-29 16:48:57.000 149 30736.02 81.05 43639.98 88888.00 2010-05-29 16:48:58.000 149 30736.01 81.08 43640.02 88888.00 2010-05-29 16:48:59.000 149 30736.01 81.11 43640.01 88888.00 2010-05-29 16:49:00.000 149 30736.06 81.13 43639.96 53371.65 2010-05-29 16:49:01.000 149 30736.09 81.12 43640.00 88888.00 2010-05-29 16:49:02.000 149 30736.06 81.11 43639.96 88888.00 2010-05-29 16:49:03.000 149 30736.05 81.11 43639.92 88888.00 2010-05-29 16:49:04.000 149 30736.11 81.15 43639.93 88888.00 2010-05-29 16:49:05.000 149 30736.10 81.17 43639.89 53371.65 2010-05-29 16:49:06.000 149 30736.09 81.13 43639.85 88888.00 2010-05-29 16:49:07.000 149 30736.08 81.16 43639.87 88888.00 2010-05-29 16:49:08.000 149 30736.09 81.17 43639.97 88888.00 2010-05-29 16:49:09.000 149 30736.14 81.11 43639.96 88888.00 2010-05-29 16:49:10.000 149 30736.17 81.13 43639.91 53371.70 2010-05-29 16:49:11.000 149 30736.18 81.19 43639.87 88888.00 2010-05-29 16:49:12.000 149 30736.15 81.18 43639.86 88888.00 2010-05-29 16:49:13.000 149 30736.19 81.18 43639.94 88888.00 2010-05-29 16:49:14.000 149 30736.18 81.22 43639.99 88888.00 2010-05-29 16:49:15.000 149 30736.18 81.24 43640.01 53371.65 2010-05-29 16:49:16.000 149 30736.20 81.25 43639.99 88888.00 2010-05-29 16:49:17.000 149 30736.21 81.20 43639.97 88888.00 2010-05-29 16:49:18.000 149 30736.21 81.21 43639.94 88888.00 2010-05-29 16:49:19.000 149 30736.20 81.21 43639.96 88888.00 2010-05-29 16:49:20.000 149 30736.20 81.19 43639.96 53371.70 2010-05-29 16:49:21.000 149 30736.19 81.20 43639.93 88888.00 2010-05-29 16:49:22.000 149 30736.19 81.20 43639.94 88888.00 2010-05-29 16:49:23.000 149 30736.18 81.23 43639.98 88888.00 2010-05-29 16:49:24.000 149 30736.20 81.19 43639.94 88888.00 2010-05-29 16:49:25.000 149 30736.22 81.20 43639.97 53371.68 2010-05-29 16:49:26.000 149 30736.18 81.21 43639.99 88888.00 2010-05-29 16:49:27.000 149 30736.19 81.21 43639.97 88888.00 2010-05-29 16:49:28.000 149 30736.18 81.18 43639.94 88888.00 2010-05-29 16:49:29.000 149 30736.20 81.21 43639.96 88888.00 2010-05-29 16:49:30.000 149 30736.15 81.22 43639.93 53371.70 2010-05-29 16:49:31.000 149 30736.15 81.23 43639.87 88888.00 2010-05-29 16:49:32.000 149 30736.20 81.23 43639.88 88888.00 2010-05-29 16:49:33.000 149 30736.20 81.29 43639.95 88888.00 2010-05-29 16:49:34.000 149 30736.21 81.30 43639.99 88888.00 2010-05-29 16:49:35.000 149 30736.19 81.29 43639.99 53371.69 2010-05-29 16:49:36.000 149 30736.22 81.25 43639.95 88888.00 2010-05-29 16:49:37.000 149 30736.25 81.29 43639.93 88888.00 2010-05-29 16:49:38.000 149 30736.27 81.30 43639.90 88888.00 2010-05-29 16:49:39.000 149 30736.26 81.33 43639.89 88888.00 2010-05-29 16:49:40.000 149 30736.23 81.29 43639.89 53371.70 2010-05-29 16:49:41.000 149 30736.23 81.29 43639.96 88888.00 2010-05-29 16:49:42.000 149 30736.23 81.29 43639.98 88888.00 2010-05-29 16:49:43.000 149 30736.25 81.29 43639.94 88888.00 2010-05-29 16:49:44.000 149 30736.28 81.28 43639.90 88888.00 2010-05-29 16:49:45.000 149 30736.30 81.30 43639.90 53371.70 2010-05-29 16:49:46.000 149 30736.32 81.31 43639.86 88888.00 2010-05-29 16:49:47.000 149 30736.33 81.30 43639.83 88888.00 2010-05-29 16:49:48.000 149 30736.36 81.30 43639.86 88888.00 2010-05-29 16:49:49.000 149 30736.34 81.28 43639.89 88888.00 2010-05-29 16:49:50.000 149 30736.35 81.30 43639.85 53371.69 2010-05-29 16:49:51.000 149 30736.35 81.32 43639.84 88888.00 2010-05-29 16:49:52.000 149 30736.32 81.32 43639.81 88888.00 2010-05-29 16:49:53.000 149 30736.33 81.31 43639.88 88888.00 2010-05-29 16:49:54.000 149 30736.34 81.33 43639.89 88888.00 2010-05-29 16:49:55.000 149 30736.34 81.32 43639.90 53371.70 2010-05-29 16:49:56.000 149 30736.33 81.31 43639.87 88888.00 2010-05-29 16:49:57.000 149 30736.35 81.35 43639.87 88888.00 2010-05-29 16:49:58.000 149 30736.37 81.32 43639.83 88888.00 2010-05-29 16:49:59.000 149 30736.38 81.30 43639.80 88888.00 2010-05-29 16:50:00.000 149 30736.37 81.30 43639.80 53371.68 2010-05-29 16:50:01.000 149 30736.35 81.27 43639.80 88888.00 2010-05-29 16:50:02.000 149 30736.34 81.29 43639.80 88888.00 2010-05-29 16:50:03.000 149 30736.35 81.32 43639.82 88888.00 2010-05-29 16:50:04.000 149 30736.36 81.34 43639.80 88888.00 2010-05-29 16:50:05.000 149 30736.34 81.34 43639.80 53371.67 2010-05-29 16:50:06.000 149 30736.34 81.33 43639.78 88888.00 2010-05-29 16:50:07.000 149 30736.36 81.33 43639.74 88888.00 2010-05-29 16:50:08.000 149 30736.37 81.35 43639.74 88888.00 2010-05-29 16:50:09.000 149 30736.37 81.35 43639.74 88888.00 2010-05-29 16:50:10.000 149 30736.37 81.35 43639.79 53371.66 2010-05-29 16:50:11.000 149 30736.37 81.32 43639.76 88888.00 2010-05-29 16:50:12.000 149 30736.38 81.35 43639.73 88888.00 2010-05-29 16:50:13.000 149 30736.38 81.38 43639.75 88888.00 2010-05-29 16:50:14.000 149 30736.40 81.38 43639.79 88888.00 2010-05-29 16:50:15.000 149 30736.40 81.39 43639.75 53371.66 2010-05-29 16:50:16.000 149 30736.39 81.38 43639.70 88888.00 2010-05-29 16:50:17.000 149 30736.35 81.38 43639.71 88888.00 2010-05-29 16:50:18.000 149 30736.30 81.32 43639.80 88888.00 2010-05-29 16:50:19.000 149 30736.41 81.40 43639.74 88888.00 2010-05-29 16:50:20.000 149 30736.42 81.39 43639.69 53371.66 2010-05-29 16:50:21.000 149 30736.43 81.42 43639.68 88888.00 2010-05-29 16:50:22.000 149 30736.45 81.43 43639.61 88888.00 2010-05-29 16:50:23.000 149 30736.42 81.39 43639.61 88888.00 2010-05-29 16:50:24.000 149 30736.41 81.41 43639.71 88888.00 2010-05-29 16:50:25.000 149 30736.41 81.42 43639.69 53371.61 2010-05-29 16:50:26.000 149 30736.40 81.40 43639.66 88888.00 2010-05-29 16:50:27.000 149 30736.44 81.43 43639.70 88888.00 2010-05-29 16:50:28.000 149 30736.47 81.45 43639.73 88888.00 2010-05-29 16:50:29.000 149 30736.49 81.48 43639.74 88888.00 2010-05-29 16:50:30.000 149 30736.47 81.45 43639.73 53371.68 2010-05-29 16:50:31.000 149 30736.45 81.44 43639.73 88888.00 2010-05-29 16:50:32.000 149 30736.45 81.43 43639.75 88888.00 2010-05-29 16:50:33.000 149 30736.45 81.44 43639.74 88888.00 2010-05-29 16:50:34.000 149 30736.45 81.44 43639.73 88888.00 2010-05-29 16:50:35.000 149 30736.45 81.42 43639.77 53371.68 2010-05-29 16:50:36.000 149 30736.50 81.39 43639.77 88888.00 2010-05-29 16:50:37.000 149 30736.52 81.40 43639.76 88888.00 2010-05-29 16:50:38.000 149 30736.54 81.42 43639.79 88888.00 2010-05-29 16:50:39.000 149 30736.54 81.40 43639.76 88888.00 2010-05-29 16:50:40.000 149 30736.52 81.41 43639.74 53371.71 2010-05-29 16:50:41.000 149 30736.48 81.40 43639.75 88888.00 2010-05-29 16:50:42.000 149 30736.56 81.42 43639.76 88888.00 2010-05-29 16:50:43.000 149 30736.53 81.41 43639.73 88888.00 2010-05-29 16:50:44.000 149 30736.51 81.39 43639.68 88888.00 2010-05-29 16:50:45.000 149 30736.53 81.43 43639.64 53371.68 2010-05-29 16:50:46.000 149 30736.54 81.43 43639.69 88888.00 2010-05-29 16:50:47.000 149 30736.56 81.41 43639.71 88888.00 2010-05-29 16:50:48.000 149 30736.59 81.43 43639.68 88888.00 2010-05-29 16:50:49.000 149 30736.58 81.44 43639.65 88888.00 2010-05-29 16:50:50.000 149 30736.56 81.43 43639.64 53371.67 2010-05-29 16:50:51.000 149 30736.57 81.41 43639.60 88888.00 2010-05-29 16:50:52.000 149 30736.56 81.39 43639.58 88888.00 2010-05-29 16:50:53.000 149 30736.57 81.40 43639.61 88888.00 2010-05-29 16:50:54.000 149 30736.55 81.41 43639.59 88888.00 2010-05-29 16:50:55.000 149 30736.56 81.44 43639.70 53371.68 2010-05-29 16:50:56.000 149 30736.55 81.41 43639.66 88888.00 2010-05-29 16:50:57.000 149 30736.57 81.41 43639.64 88888.00 2010-05-29 16:50:58.000 149 30736.59 81.39 43639.65 88888.00 2010-05-29 16:50:59.000 149 30736.59 81.43 43639.65 88888.00 2010-05-29 16:51:00.000 149 30736.61 81.37 43639.59 53371.68 2010-05-29 16:51:01.000 149 30736.61 81.34 43639.60 88888.00 2010-05-29 16:51:02.000 149 30736.65 81.37 43639.63 88888.00 2010-05-29 16:51:03.000 149 30736.66 81.40 43639.67 88888.00 2010-05-29 16:51:04.000 149 30736.65 81.39 43639.65 88888.00 2010-05-29 16:51:05.000 149 30736.64 81.37 43639.63 53371.71 2010-05-29 16:51:06.000 149 30736.61 81.38 43639.66 88888.00 2010-05-29 16:51:07.000 149 30736.59 81.40 43639.64 88888.00 2010-05-29 16:51:08.000 149 30736.62 81.40 43639.66 88888.00 2010-05-29 16:51:09.000 149 30736.59 81.43 43639.62 88888.00 2010-05-29 16:51:10.000 149 30736.62 81.41 43639.66 53371.68 2010-05-29 16:51:11.000 149 30736.62 81.42 43639.67 88888.00 2010-05-29 16:51:12.000 149 30736.61 81.45 43639.64 88888.00 2010-05-29 16:51:13.000 149 30736.63 81.43 43639.64 88888.00 2010-05-29 16:51:14.000 149 30736.67 81.44 43639.64 88888.00 2010-05-29 16:51:15.000 149 30736.70 81.42 43639.60 53371.69 2010-05-29 16:51:16.000 149 30736.70 81.42 43639.61 88888.00 2010-05-29 16:51:17.000 149 30736.69 81.44 43639.55 88888.00 2010-05-29 16:51:18.000 149 30736.64 81.45 43639.56 88888.00 2010-05-29 16:51:19.000 149 30736.64 81.42 43639.55 88888.00 2010-05-29 16:51:20.000 149 30736.65 81.41 43639.58 53371.71 2010-05-29 16:51:21.000 149 30736.69 81.43 43639.53 88888.00 2010-05-29 16:51:22.000 149 30736.71 81.41 43639.51 88888.00 2010-05-29 16:51:23.000 149 30736.69 81.39 43639.53 88888.00 2010-05-29 16:51:24.000 149 30736.68 81.41 43639.55 88888.00 2010-05-29 16:51:25.000 149 30736.67 81.44 43639.58 53371.73 2010-05-29 16:51:26.000 149 30736.72 81.44 43639.56 88888.00 2010-05-29 16:51:27.000 149 30736.73 81.43 43639.51 88888.00 2010-05-29 16:51:28.000 149 30736.71 81.41 43639.52 88888.00 2010-05-29 16:51:29.000 149 30736.71 81.41 43639.54 88888.00 2010-05-29 16:51:30.000 149 30736.75 81.43 43639.51 53371.71 2010-05-29 16:51:31.000 149 30736.74 81.42 43639.50 88888.00 2010-05-29 16:51:32.000 149 30736.74 81.44 43639.53 88888.00 2010-05-29 16:51:33.000 149 30736.73 81.38 43639.53 88888.00 2010-05-29 16:51:34.000 149 30736.74 81.40 43639.55 88888.00 2010-05-29 16:51:35.000 149 30736.77 81.43 43639.60 53371.72 2010-05-29 16:51:36.000 149 30736.74 81.36 43639.56 88888.00 2010-05-29 16:51:37.000 149 30736.73 81.36 43639.56 88888.00 2010-05-29 16:51:38.000 149 30736.62 81.28 43639.64 88888.00 2010-05-29 16:51:39.000 149 30736.74 81.38 43639.58 88888.00 2010-05-29 16:51:40.000 149 30736.73 81.38 43639.52 53371.72 2010-05-29 16:51:41.000 149 30736.76 81.34 43639.47 88888.00 2010-05-29 16:51:42.000 149 30736.74 81.34 43639.46 88888.00 2010-05-29 16:51:43.000 149 30736.72 81.29 43639.42 88888.00 2010-05-29 16:51:44.000 149 30736.74 81.30 43639.38 88888.00 2010-05-29 16:51:45.000 149 30736.79 81.35 43639.41 53371.70 2010-05-29 16:51:46.000 149 30736.81 81.34 43639.43 88888.00 2010-05-29 16:51:47.000 149 30736.82 81.33 43639.44 88888.00 2010-05-29 16:51:48.000 149 30736.81 81.35 43639.42 88888.00 2010-05-29 16:51:49.000 149 30736.82 81.34 43639.42 88888.00 2010-05-29 16:51:50.000 149 30736.79 81.34 43639.46 53371.68 2010-05-29 16:51:51.000 149 30736.81 81.38 43639.48 88888.00 2010-05-29 16:51:52.000 149 30736.78 81.37 43639.49 88888.00 2010-05-29 16:51:53.000 149 30736.79 81.42 43639.50 88888.00 2010-05-29 16:51:54.000 149 30736.79 81.41 43639.47 88888.00 2010-05-29 16:51:55.000 149 30736.81 81.36 43639.45 53371.69 2010-05-29 16:51:56.000 149 30736.79 81.38 43639.43 88888.00 2010-05-29 16:51:57.000 149 30736.78 81.42 43639.44 88888.00 2010-05-29 16:51:58.000 149 30736.76 81.42 43639.45 88888.00 2010-05-29 16:51:59.000 149 30736.77 81.41 43639.45 88888.00 2010-05-29 16:52:00.000 149 30736.78 81.38 43639.45 53371.66 2010-05-29 16:52:01.000 149 30736.73 81.34 43639.47 88888.00 2010-05-29 16:52:02.000 149 30736.77 81.38 43639.48 88888.00 2010-05-29 16:52:03.000 149 30736.84 81.45 43639.38 88888.00 2010-05-29 16:52:04.000 149 30736.82 81.41 43639.41 88888.00 2010-05-29 16:52:05.000 149 30736.80 81.41 43639.45 53371.68 2010-05-29 16:52:06.000 149 30736.78 81.39 43639.44 88888.00 2010-05-29 16:52:07.000 149 30736.80 81.40 43639.42 88888.00 2010-05-29 16:52:08.000 149 30736.82 81.39 43639.42 88888.00 2010-05-29 16:52:09.000 149 30736.82 81.44 43639.45 88888.00 2010-05-29 16:52:10.000 149 30736.83 81.42 43639.40 53371.64 2010-05-29 16:52:11.000 149 30736.82 81.38 43639.36 88888.00 2010-05-29 16:52:12.000 149 30736.83 81.37 43639.40 88888.00 2010-05-29 16:52:13.000 149 30736.81 81.41 43639.45 88888.00 2010-05-29 16:52:14.000 149 30736.83 81.41 43639.41 88888.00 2010-05-29 16:52:15.000 149 30736.84 81.40 43639.40 53371.63 2010-05-29 16:52:16.000 149 30736.85 81.44 43639.42 88888.00 2010-05-29 16:52:17.000 149 30736.84 81.45 43639.44 88888.00 2010-05-29 16:52:18.000 149 30736.81 81.43 43639.43 88888.00 2010-05-29 16:52:19.000 149 30736.81 81.42 43639.38 88888.00 2010-05-29 16:52:20.000 149 30736.83 81.41 43639.35 53371.64 2010-05-29 16:52:21.000 149 30736.86 81.43 43639.38 88888.00 2010-05-29 16:52:22.000 149 30736.84 81.41 43639.38 88888.00 2010-05-29 16:52:23.000 149 30736.83 81.39 43639.36 88888.00 2010-05-29 16:52:24.000 149 30736.82 81.37 43639.39 88888.00 2010-05-29 16:52:25.000 149 30736.83 81.37 43639.40 53371.60 2010-05-29 16:52:26.000 149 30736.87 81.38 43639.37 88888.00 2010-05-29 16:52:27.000 149 30736.85 81.42 43639.43 88888.00 2010-05-29 16:52:28.000 149 30736.85 81.41 43639.47 88888.00 2010-05-29 16:52:29.000 149 30736.84 81.41 43639.43 88888.00 2010-05-29 16:52:30.000 149 30736.82 81.43 43639.39 53371.64 2010-05-29 16:52:31.000 149 30736.87 81.42 43639.39 88888.00 2010-05-29 16:52:32.000 149 30736.88 81.41 43639.39 88888.00 2010-05-29 16:52:33.000 149 30736.86 81.41 43639.39 88888.00 2010-05-29 16:52:34.000 149 30736.86 81.41 43639.39 88888.00 2010-05-29 16:52:35.000 149 30736.84 81.37 43639.40 53371.62 2010-05-29 16:52:36.000 149 30736.84 81.35 43639.40 88888.00 2010-05-29 16:52:37.000 149 30736.86 81.39 43639.38 88888.00 2010-05-29 16:52:38.000 149 30736.87 81.39 43639.35 88888.00 2010-05-29 16:52:39.000 149 30736.84 81.38 43639.33 88888.00 2010-05-29 16:52:40.000 149 30736.87 81.39 43639.33 53371.58 2010-05-29 16:52:41.000 149 30736.87 81.44 43639.34 88888.00 2010-05-29 16:52:42.000 149 30736.86 81.41 43639.34 88888.00 2010-05-29 16:52:43.000 149 30736.84 81.43 43639.36 88888.00 2010-05-29 16:52:44.000 149 30736.84 81.45 43639.38 88888.00 2010-05-29 16:52:45.000 149 30736.84 81.43 43639.37 53371.58 2010-05-29 16:52:46.000 149 30736.84 81.37 43639.37 88888.00 2010-05-29 16:52:47.000 149 30736.88 81.42 43639.33 88888.00 2010-05-29 16:52:48.000 149 30736.87 81.42 43639.27 88888.00 2010-05-29 16:52:49.000 149 30736.86 81.41 43639.27 88888.00 2010-05-29 16:52:50.000 149 30736.85 81.38 43639.27 53371.58 2010-05-29 16:52:51.000 149 30736.85 81.34 43639.24 88888.00 2010-05-29 16:52:52.000 149 30736.84 81.38 43639.22 88888.00 2010-05-29 16:52:53.000 149 30736.86 81.38 43639.25 88888.00 2010-05-29 16:52:54.000 149 30736.86 81.37 43639.26 88888.00 2010-05-29 16:52:55.000 149 30736.85 81.34 43639.23 53371.53 2010-05-29 16:52:56.000 149 30736.85 81.33 43639.22 88888.00 2010-05-29 16:52:57.000 149 30736.83 81.38 43639.28 88888.00 2010-05-29 16:52:58.000 149 30736.82 81.39 43639.25 88888.00 2010-05-29 16:52:59.000 149 30736.81 81.37 43639.25 88888.00 2010-05-29 16:53:00.000 149 30736.79 81.36 43639.20 53371.49 2010-05-29 16:53:01.000 149 30736.78 81.39 43639.18 88888.00 2010-05-29 16:53:02.000 149 30736.80 81.38 43639.20 88888.00 2010-05-29 16:53:03.000 149 30736.78 81.39 43639.21 88888.00 2010-05-29 16:53:04.000 149 30736.77 81.41 43639.24 88888.00 2010-05-29 16:53:05.000 149 30736.76 81.37 43639.26 53371.50 2010-05-29 16:53:06.000 149 30736.74 81.36 43639.25 88888.00 2010-05-29 16:53:07.000 149 30736.77 81.37 43639.29 88888.00 2010-05-29 16:53:08.000 149 30736.74 81.38 43639.29 88888.00 2010-05-29 16:53:09.000 149 30736.71 81.36 43639.30 88888.00 2010-05-29 16:53:10.000 149 30736.71 81.32 43639.33 53371.47 2010-05-29 16:53:11.000 149 30736.71 81.28 43639.35 88888.00 2010-05-29 16:53:12.000 149 30736.74 81.29 43639.30 88888.00 2010-05-29 16:53:13.000 149 30736.79 81.28 43639.26 88888.00 2010-05-29 16:53:14.000 149 30736.78 81.31 43639.22 88888.00 2010-05-29 16:53:15.000 149 30736.77 81.31 43639.18 53371.46 2010-05-29 16:53:16.000 149 30736.76 81.31 43639.17 88888.00 2010-05-29 16:53:17.000 149 30736.74 81.30 43639.17 88888.00 2010-05-29 16:53:18.000 149 30736.74 81.31 43639.17 88888.00 2010-05-29 16:53:19.000 149 30736.75 81.30 43639.17 88888.00 2010-05-29 16:53:20.000 149 30736.72 81.27 43639.14 53371.39 2010-05-29 16:53:21.000 149 30736.70 81.29 43639.12 88888.00 2010-05-29 16:53:22.000 149 30736.68 81.29 43639.12 88888.00 2010-05-29 16:53:23.000 149 30736.66 81.25 43639.15 88888.00 2010-05-29 16:53:24.000 149 30736.69 81.21 43639.17 88888.00 2010-05-29 16:53:25.000 149 30736.68 81.24 43639.16 53371.38 2010-05-29 16:53:26.000 149 30736.66 81.24 43639.18 88888.00 2010-05-29 16:53:27.000 149 30736.68 81.23 43639.18 88888.00 2010-05-29 16:53:28.000 149 30736.67 81.24 43639.22 88888.00 2010-05-29 16:53:29.000 149 30736.70 81.23 43639.21 88888.00 2010-05-29 16:53:30.000 149 30736.64 81.20 43639.14 53371.33 2010-05-29 16:53:31.000 149 30736.65 81.22 43639.14 88888.00 2010-05-29 16:53:32.000 149 30736.68 81.22 43639.22 88888.00 2010-05-29 16:53:33.000 149 30736.67 81.19 43639.23 88888.00 2010-05-29 16:53:34.000 149 30736.69 81.19 43639.21 88888.00 2010-05-29 16:53:35.000 149 30736.73 81.22 43639.20 53371.33 2010-05-29 16:53:36.000 149 30736.69 81.25 43639.19 88888.00 2010-05-29 16:53:37.000 149 30736.71 81.24 43639.19 88888.00 2010-05-29 16:53:38.000 149 30736.69 81.16 43639.19 88888.00 2010-05-29 16:53:39.000 149 30736.69 81.16 43639.19 88888.00 2010-05-29 16:53:40.000 149 30736.70 81.15 43639.20 53371.31 2010-05-29 16:53:41.000 149 30736.72 81.13 43639.20 88888.00 2010-05-29 16:53:42.000 149 30736.66 81.14 43639.25 88888.00 2010-05-29 16:53:43.000 149 30736.62 81.16 43639.24 88888.00 2010-05-29 16:53:44.000 149 30736.63 81.13 43639.22 88888.00 2010-05-29 16:53:45.000 149 30736.63 81.13 43639.18 53371.30 2010-05-29 16:53:46.000 149 30736.64 81.13 43639.16 88888.00 2010-05-29 16:53:47.000 149 30736.64 81.11 43639.17 88888.00 2010-05-29 16:53:48.000 149 30736.67 81.12 43639.18 88888.00 2010-05-29 16:53:49.000 149 30736.67 81.10 43639.12 88888.00 2010-05-29 16:53:50.000 149 30736.67 81.13 43639.15 53371.31 2010-05-29 16:53:51.000 149 30736.69 81.09 43639.16 88888.00 2010-05-29 16:53:52.000 149 30736.68 81.06 43639.14 88888.00 2010-05-29 16:53:53.000 149 30736.69 81.05 43639.11 88888.00 2010-05-29 16:53:54.000 149 30736.67 80.99 43639.08 88888.00 2010-05-29 16:53:55.000 149 30736.69 81.00 43639.04 53371.29 2010-05-29 16:53:56.000 149 30736.71 81.02 43639.06 88888.00 2010-05-29 16:53:57.000 149 30736.72 81.03 43639.08 88888.00 2010-05-29 16:53:58.000 149 30736.74 81.01 43639.09 88888.00 2010-05-29 16:53:59.000 149 30736.72 81.02 43639.09 88888.00 2010-05-29 16:54:00.000 149 30736.73 81.06 43639.07 53371.27 2010-05-29 16:54:01.000 149 30736.72 81.03 43639.05 88888.00 2010-05-29 16:54:02.000 149 30736.70 81.01 43639.09 88888.00 2010-05-29 16:54:03.000 149 30736.69 81.00 43639.10 88888.00 2010-05-29 16:54:04.000 149 30736.69 80.98 43639.10 88888.00 2010-05-29 16:54:05.000 149 30736.67 80.96 43639.10 53371.30 2010-05-29 16:54:06.000 149 30736.70 80.95 43639.10 88888.00 2010-05-29 16:54:07.000 149 30736.70 80.94 43639.08 88888.00 2010-05-29 16:54:08.000 149 30736.71 80.95 43639.08 88888.00 2010-05-29 16:54:09.000 149 30736.70 80.94 43639.08 88888.00 2010-05-29 16:54:10.000 149 30736.66 80.97 43639.06 53371.23 2010-05-29 16:54:11.000 149 30736.68 81.02 43639.07 88888.00 2010-05-29 16:54:12.000 149 30736.68 80.97 43639.07 88888.00 2010-05-29 16:54:13.000 149 30736.68 80.98 43639.08 88888.00 2010-05-29 16:54:14.000 149 30736.66 80.97 43639.09 88888.00 2010-05-29 16:54:15.000 149 30736.67 80.99 43639.09 53371.25 2010-05-29 16:54:16.000 149 30736.67 80.99 43639.13 88888.00 2010-05-29 16:54:17.000 149 30736.70 80.99 43639.12 88888.00 2010-05-29 16:54:18.000 149 30736.70 80.94 43639.13 88888.00 2010-05-29 16:54:19.000 149 30736.71 80.96 43639.13 88888.00 2010-05-29 16:54:20.000 149 30736.73 80.96 43639.08 53371.27 2010-05-29 16:54:21.000 149 30736.71 80.94 43639.08 88888.00 2010-05-29 16:54:22.000 149 30736.72 80.94 43639.10 88888.00 2010-05-29 16:54:23.000 149 30736.70 80.89 43639.10 88888.00 2010-05-29 16:54:24.000 149 30736.68 80.87 43639.05 88888.00 2010-05-29 16:54:25.000 149 30736.71 80.85 43639.03 53371.22 2010-05-29 16:54:26.000 149 30736.72 80.83 43639.02 88888.00 2010-05-29 16:54:27.000 149 30736.70 80.83 43639.06 88888.00 2010-05-29 16:54:28.000 149 30736.71 80.85 43639.03 88888.00 2010-05-29 16:54:29.000 149 30736.70 80.85 43639.02 88888.00 2010-05-29 16:54:30.000 149 30736.72 80.87 43638.99 53371.26 2010-05-29 16:54:31.000 149 30736.69 80.87 43638.95 88888.00 2010-05-29 16:54:32.000 149 30736.63 80.82 43639.05 88888.00 2010-05-29 16:54:33.000 149 30736.72 80.87 43638.97 88888.00 2010-05-29 16:54:34.000 149 30736.73 80.84 43638.92 88888.00 2010-05-29 16:54:35.000 149 30736.74 80.87 43638.92 53371.28 2010-05-29 16:54:36.000 149 30736.72 80.86 43638.93 88888.00 2010-05-29 16:54:37.000 149 30736.69 80.80 43638.94 88888.00 2010-05-29 16:54:38.000 149 30736.70 80.81 43638.95 88888.00 2010-05-29 16:54:39.000 149 30736.68 80.80 43638.92 88888.00 2010-05-29 16:54:40.000 149 30736.66 80.79 43638.92 53371.19 2010-05-29 16:54:41.000 149 30736.67 80.77 43638.93 88888.00 2010-05-29 16:54:42.000 149 30736.68 80.75 43638.97 88888.00 2010-05-29 16:54:43.000 149 30736.67 80.80 43638.99 88888.00 2010-05-29 16:54:44.000 149 30736.64 80.77 43638.97 88888.00 2010-05-29 16:54:45.000 149 30736.63 80.74 43638.93 53371.19 2010-05-29 16:54:46.000 149 30736.63 80.76 43638.96 88888.00 2010-05-29 16:54:47.000 149 30736.66 80.78 43638.95 88888.00 2010-05-29 16:54:48.000 149 30736.66 80.79 43639.01 88888.00 2010-05-29 16:54:49.000 149 30736.68 80.79 43639.01 88888.00 2010-05-29 16:54:50.000 149 30736.66 80.77 43638.96 53371.17 2010-05-29 16:54:51.000 149 30736.65 80.77 43638.93 88888.00 2010-05-29 16:54:52.000 149 30736.61 80.75 43638.98 88888.00 2010-05-29 16:54:53.000 149 30736.62 80.76 43638.98 88888.00 2010-05-29 16:54:54.000 149 30736.66 80.73 43639.02 88888.00 2010-05-29 16:54:55.000 149 30736.68 80.73 43639.00 53371.15 2010-05-29 16:54:56.000 149 30736.65 80.73 43638.99 88888.00 2010-05-29 16:54:57.000 149 30736.61 80.65 43638.99 88888.00 2010-05-29 16:54:58.000 149 30736.69 80.71 43638.97 88888.00 2010-05-29 16:54:59.000 149 30736.64 80.65 43638.97 88888.00 2010-05-29 16:55:00.000 149 30736.50 80.54 43639.04 53371.14 2010-05-29 16:55:01.000 149 30736.60 80.63 43639.00 88888.00 2010-05-29 16:55:02.000 149 30736.61 80.62 43638.92 88888.00 2010-05-29 16:55:03.000 149 30736.58 80.64 43638.94 88888.00 2010-05-29 16:55:04.000 149 30736.59 80.67 43639.00 88888.00 2010-05-29 16:55:05.000 149 30736.60 80.63 43638.97 53371.06 2010-05-29 16:55:06.000 149 30736.63 80.67 43639.04 88888.00 2010-05-29 16:55:07.000 149 30736.72 80.65 43639.20 88888.00 2010-05-29 16:55:08.000 149 30736.63 80.63 43639.03 88888.00 2010-05-29 16:55:09.000 149 30736.59 80.68 43639.01 88888.00 2010-05-29 16:55:10.000 149 30736.57 80.66 43638.96 53371.17 2010-05-29 16:55:11.000 149 30736.57 80.64 43638.96 88888.00 2010-05-29 16:55:12.000 149 30736.56 80.64 43639.01 88888.00 2010-05-29 16:55:13.000 149 30736.56 80.63 43639.00 88888.00 2010-05-29 16:55:14.000 149 30736.56 80.65 43639.00 88888.00 2010-05-29 16:55:15.000 149 30736.54 80.62 43638.98 53371.04 2010-05-29 16:55:16.000 149 30736.52 80.59 43638.94 88888.00 2010-05-29 16:55:17.000 149 30736.51 80.63 43638.93 88888.00 2010-05-29 16:55:18.000 149 30736.52 80.62 43638.94 88888.00 2010-05-29 16:55:19.000 149 30736.50 80.63 43638.94 88888.00 2010-05-29 16:55:20.000 149 30736.51 80.64 43638.96 53370.99 2010-05-29 16:55:21.000 149 30736.56 80.67 43638.91 88888.00 2010-05-29 16:55:22.000 149 30736.55 80.64 43638.89 88888.00 2010-05-29 16:55:23.000 149 30736.52 80.61 43638.97 88888.00 2010-05-29 16:55:24.000 149 30736.53 80.65 43638.95 88888.00 2010-05-29 16:55:25.000 149 30736.55 80.68 43638.95 53370.92 2010-05-29 16:55:26.000 149 30736.54 80.65 43638.94 88888.00 2010-05-29 16:55:27.000 149 30736.50 80.64 43638.93 88888.00 2010-05-29 16:55:28.000 149 30736.48 80.59 43638.97 88888.00 2010-05-29 16:55:29.000 149 30736.48 80.58 43638.99 88888.00 2010-05-29 16:55:30.000 149 30736.49 80.60 43638.90 53370.97 2010-05-29 16:55:31.000 149 30736.49 80.63 43638.87 88888.00 2010-05-29 16:55:32.000 149 30736.49 80.63 43638.89 88888.00 2010-05-29 16:55:33.000 149 30736.46 80.60 43638.89 88888.00 2010-05-29 16:55:34.000 149 30736.45 80.58 43638.84 88888.00 2010-05-29 16:55:35.000 149 30736.47 80.59 43638.83 53370.95 2010-05-29 16:55:36.000 149 30736.45 80.59 43638.84 88888.00 2010-05-29 16:55:37.000 149 30736.46 80.58 43638.89 88888.00 2010-05-29 16:55:38.000 149 30736.49 80.57 43638.89 88888.00 2010-05-29 16:55:39.000 149 30736.47 80.60 43638.88 88888.00 2010-05-29 16:55:40.000 149 30736.42 80.58 43638.93 53370.91 2010-05-29 16:55:41.000 149 30736.45 80.58 43638.92 88888.00 2010-05-29 16:55:42.000 149 30736.44 80.56 43638.90 88888.00 2010-05-29 16:55:43.000 149 30736.45 80.54 43638.91 88888.00 2010-05-29 16:55:44.000 149 30736.47 80.55 43638.87 88888.00 2010-05-29 16:55:45.000 149 30736.47 80.58 43638.82 53370.94 2010-05-29 16:55:46.000 149 30736.48 80.57 43638.85 88888.00 2010-05-29 16:55:47.000 149 30736.48 80.61 43638.89 88888.00 2010-05-29 16:55:48.000 149 30736.47 80.60 43638.86 88888.00 2010-05-29 16:55:49.000 149 30736.46 80.63 43638.85 88888.00 2010-05-29 16:55:50.000 149 30736.48 80.62 43638.82 53370.88 2010-05-29 16:55:51.000 149 30736.45 80.58 43638.81 88888.00 2010-05-29 16:55:52.000 149 30736.47 80.56 43638.79 88888.00 2010-05-29 16:55:53.000 149 30736.46 80.52 43638.83 88888.00 2010-05-29 16:55:54.000 149 30736.43 80.57 43638.86 88888.00 2010-05-29 16:55:55.000 149 30736.40 80.57 43638.83 53370.85 2010-05-29 16:55:56.000 149 30736.44 80.57 43638.79 88888.00 2010-05-29 16:55:57.000 149 30736.43 80.56 43638.78 88888.00 2010-05-29 16:55:58.000 149 30736.40 80.59 43638.80 88888.00 2010-05-29 16:55:59.000 149 30736.37 80.58 43638.78 88888.00 2010-05-29 16:56:00.000 149 30736.36 80.55 43638.78 53370.83 2010-05-29 16:56:01.000 149 30736.40 80.56 43638.74 88888.00 2010-05-29 16:56:02.000 149 30736.39 80.60 43638.75 88888.00 2010-05-29 16:56:03.000 149 30736.35 80.59 43638.78 88888.00 2010-05-29 16:56:04.000 149 30736.37 80.59 43638.79 88888.00 2010-05-29 16:56:05.000 149 30736.39 80.59 43638.79 53370.82 2010-05-29 16:56:06.000 149 30736.39 80.63 43638.81 88888.00 2010-05-29 16:56:07.000 149 30736.38 80.59 43638.85 88888.00 2010-05-29 16:56:08.000 149 30736.34 80.58 43638.83 88888.00 2010-05-29 16:56:09.000 149 30736.37 80.60 43638.84 88888.00 2010-05-29 16:56:10.000 149 30736.35 80.60 43638.82 53370.76 2010-05-29 16:56:11.000 149 30736.34 80.60 43638.81 88888.00 2010-05-29 16:56:12.000 149 30736.34 80.52 43638.75 88888.00 2010-05-29 16:56:13.000 149 30736.27 80.44 43638.83 88888.00 2010-05-29 16:56:14.000 149 30736.26 80.48 43638.83 88888.00 2010-05-29 16:56:15.000 149 30736.27 80.49 43638.79 53370.69 2010-05-29 16:56:16.000 149 30736.28 80.47 43638.76 88888.00 2010-05-29 16:56:17.000 149 30736.28 80.49 43638.81 88888.00 2010-05-29 16:56:18.000 149 30736.25 80.45 43638.80 88888.00 2010-05-29 16:56:19.000 149 30736.22 80.42 43638.74 88888.00 2010-05-29 16:56:20.000 149 30736.20 80.42 43638.71 53370.72 2010-05-29 16:56:21.000 149 30736.22 80.43 43638.67 88888.00 2010-05-29 16:56:22.000 149 30736.22 80.43 43638.64 88888.00 2010-05-29 16:56:23.000 149 30736.21 80.39 43638.61 88888.00 2010-05-29 16:56:24.000 149 30736.21 80.38 43638.61 88888.00 2010-05-29 16:56:25.000 149 30736.23 80.36 43638.64 53370.67 2010-05-29 16:56:26.000 149 30736.20 80.35 43638.62 88888.00 2010-05-29 16:56:27.000 149 30736.19 80.37 43638.64 88888.00 2010-05-29 16:56:28.000 149 30736.15 80.39 43638.57 88888.00 2010-05-29 16:56:29.000 149 30736.12 80.39 43638.55 88888.00 2010-05-29 16:56:30.000 149 30736.11 80.39 43638.62 53370.63 2010-05-29 16:56:31.000 149 30736.11 80.36 43638.63 88888.00 2010-05-29 16:56:32.000 149 30736.13 80.40 43638.59 88888.00 2010-05-29 16:56:33.000 149 30736.12 80.43 43638.60 88888.00 2010-05-29 16:56:34.000 149 30736.08 80.38 43638.64 88888.00 2010-05-29 16:56:35.000 149 30736.09 80.35 43638.61 53370.55 2010-05-29 16:56:36.000 149 30736.10 80.31 43638.56 88888.00 2010-05-29 16:56:37.000 149 30736.04 80.31 43638.55 88888.00 2010-05-29 16:56:38.000 149 30736.04 80.36 43638.58 88888.00 2010-05-29 16:56:39.000 149 30736.06 80.33 43638.59 88888.00 2010-05-29 16:56:40.000 149 30736.08 80.36 43638.58 53370.53 2010-05-29 16:56:41.000 149 30736.09 80.41 43638.58 88888.00 2010-05-29 16:56:42.000 149 30736.06 80.38 43638.55 88888.00 2010-05-29 16:56:43.000 149 30736.03 80.35 43638.56 88888.00 2010-05-29 16:56:44.000 149 30736.00 80.34 43638.56 88888.00 2010-05-29 16:56:45.000 149 30736.00 80.35 43638.54 53370.49 2010-05-29 16:56:46.000 149 30735.99 80.32 43638.52 88888.00 2010-05-29 16:56:47.000 149 30735.98 80.28 43638.51 88888.00 2010-05-29 16:56:48.000 149 30735.95 80.28 43638.54 88888.00 2010-05-29 16:56:49.000 149 30735.95 80.32 43638.53 88888.00 2010-05-29 16:56:50.000 149 30735.95 80.34 43638.52 53370.44 2010-05-29 16:56:51.000 149 30735.93 80.33 43638.51 88888.00 2010-05-29 16:56:52.000 149 30735.91 80.31 43638.52 88888.00 2010-05-29 16:56:53.000 149 30735.92 80.30 43638.51 88888.00 2010-05-29 16:56:54.000 149 30735.91 80.30 43638.55 88888.00 2010-05-29 16:56:55.000 149 30735.87 80.28 43638.49 53370.37 2010-05-29 16:56:56.000 149 30735.89 80.25 43638.49 88888.00 2010-05-29 16:56:57.000 149 30735.86 80.25 43638.51 88888.00 2010-05-29 16:56:58.000 149 30735.85 80.27 43638.51 88888.00 2010-05-29 16:56:59.000 149 30735.83 80.26 43638.49 88888.00 2010-05-29 16:57:00.000 149 30735.85 80.28 43638.48 53370.32 2010-05-29 16:57:01.000 149 30735.80 80.26 43638.49 88888.00 2010-05-29 16:57:02.000 149 30735.74 80.24 43638.51 88888.00 2010-05-29 16:57:03.000 149 30735.76 80.27 43638.51 88888.00 2010-05-29 16:57:04.000 149 30735.80 80.26 43638.50 88888.00 2010-05-29 16:57:05.000 149 30735.82 80.24 43638.51 53370.27 2010-05-29 16:57:06.000 149 30735.79 80.21 43638.44 88888.00 2010-05-29 16:57:07.000 149 30735.77 80.21 43638.43 88888.00 2010-05-29 16:57:08.000 149 30735.77 80.23 43638.47 88888.00 2010-05-29 16:57:09.000 149 30735.79 80.24 43638.49 88888.00 2010-05-29 16:57:10.000 149 30735.74 80.20 43638.48 53370.25 2010-05-29 16:57:11.000 149 30735.70 80.18 43638.48 88888.00 2010-05-29 16:57:12.000 149 30735.70 80.16 43638.50 88888.00 2010-05-29 16:57:13.000 149 30735.77 80.18 43638.42 88888.00 2010-05-29 16:57:14.000 149 30735.73 80.17 43638.36 88888.00 2010-05-29 16:57:15.000 149 30735.69 80.14 43638.45 53370.20 2010-05-29 16:57:16.000 149 30735.71 80.15 43638.44 88888.00 2010-05-29 16:57:17.000 149 30735.68 80.09 43638.41 88888.00 2010-05-29 16:57:18.000 149 30735.63 80.11 43638.38 88888.00 2010-05-29 16:57:19.000 149 30735.62 80.13 43638.39 88888.00 2010-05-29 16:57:20.000 149 30735.57 80.10 43638.37 53370.13 2010-05-29 16:57:21.000 149 30735.54 80.06 43638.35 88888.00 2010-05-29 16:57:22.000 149 30735.56 80.05 43638.39 88888.00 2010-05-29 16:57:23.000 149 30735.56 80.06 43638.33 88888.00 2010-05-29 16:57:24.000 149 30735.54 80.05 43638.33 88888.00 2010-05-29 16:57:25.000 149 30735.53 80.07 43638.39 53370.09 2010-05-29 16:57:26.000 149 30735.48 80.03 43638.40 88888.00 2010-05-29 16:57:27.000 149 30735.51 80.03 43638.41 88888.00 2010-05-29 16:57:28.000 149 30735.51 80.01 43638.40 88888.00 2010-05-29 16:57:29.000 149 30735.48 79.99 43638.37 88888.00 2010-05-29 16:57:30.000 149 30735.45 80.02 43638.32 53370.05 2010-05-29 16:57:31.000 149 30735.45 80.01 43638.31 88888.00 2010-05-29 16:57:32.000 149 30735.48 79.99 43638.32 88888.00 2010-05-29 16:57:33.000 149 30735.47 79.96 43638.36 88888.00 2010-05-29 16:57:34.000 149 30735.42 79.97 43638.38 88888.00 2010-05-29 16:57:35.000 149 30735.39 79.97 43638.31 53369.94 2010-05-29 16:57:36.000 149 30735.41 80.03 43638.27 88888.00 2010-05-29 16:57:37.000 149 30735.36 80.02 43638.26 88888.00 2010-05-29 16:57:38.000 149 30735.31 80.00 43638.25 88888.00 2010-05-29 16:57:39.000 149 30735.33 79.98 43638.29 88888.00 2010-05-29 16:57:40.000 149 30735.34 79.97 43638.31 53369.89 2010-05-29 16:57:41.000 149 30735.32 79.98 43638.30 88888.00 2010-05-29 16:57:42.000 149 30735.32 79.93 43638.31 88888.00 2010-05-29 16:57:43.000 149 30735.32 79.93 43638.32 88888.00 2010-05-29 16:57:44.000 149 30735.28 79.91 43638.33 88888.00 2010-05-29 16:57:45.000 149 30735.27 79.88 43638.34 53369.82 2010-05-29 16:57:46.000 149 30735.28 79.89 43638.33 88888.00 2010-05-29 16:57:47.000 149 30735.24 79.87 43638.32 88888.00 2010-05-29 16:57:48.000 149 30735.24 79.89 43638.30 88888.00 2010-05-29 16:57:49.000 149 30735.24 79.94 43638.33 88888.00 2010-05-29 16:57:50.000 149 30735.19 79.89 43638.30 53369.77 2010-05-29 16:57:51.000 149 30735.17 79.86 43638.30 88888.00 2010-05-29 16:57:52.000 149 30735.15 79.83 43638.28 88888.00 2010-05-29 16:57:53.000 149 30735.12 79.83 43638.26 88888.00 2010-05-29 16:57:54.000 149 30735.14 79.85 43638.23 88888.00 2010-05-29 16:57:55.000 149 30735.12 79.87 43638.23 53369.67 2010-05-29 16:57:56.000 149 30735.11 79.85 43638.24 88888.00 2010-05-29 16:57:57.000 149 30735.11 79.84 43638.26 88888.00 2010-05-29 16:57:58.000 149 30735.13 79.80 43638.22 88888.00 2010-05-29 16:57:59.000 149 30735.10 79.77 43638.19 88888.00 2010-05-29 16:58:00.000 149 30735.07 79.80 43638.21 53369.64 2010-05-29 16:58:01.000 149 30735.04 79.77 43638.19 88888.00 2010-05-29 16:58:02.000 149 30735.02 79.75 43638.17 88888.00 2010-05-29 16:58:03.000 149 30735.04 79.72 43638.18 88888.00 2010-05-29 16:58:04.000 149 30735.05 79.78 43638.22 88888.00 2010-05-29 16:58:05.000 149 30735.01 79.80 43638.23 53369.56 2010-05-29 16:58:06.000 149 30734.99 79.74 43638.15 88888.00 2010-05-29 16:58:07.000 149 30734.95 79.73 43638.12 88888.00 2010-05-29 16:58:08.000 149 30734.94 79.72 43638.16 88888.00 2010-05-29 16:58:09.000 149 30734.92 79.75 43638.17 88888.00 2010-05-29 16:58:10.000 149 30734.86 79.72 43638.12 53369.50 2010-05-29 16:58:11.000 149 30734.85 79.69 43638.16 88888.00 2010-05-29 16:58:12.000 149 30734.87 79.70 43638.17 88888.00 2010-05-29 16:58:13.000 149 30734.89 79.77 43638.09 88888.00 2010-05-29 16:58:14.000 149 30734.84 79.72 43638.11 88888.00 2010-05-29 16:58:15.000 149 30734.86 79.66 43638.18 53369.47 2010-05-29 16:58:16.000 149 30734.82 79.65 43638.19 88888.00 2010-05-29 16:58:17.000 149 30734.79 79.67 43638.16 88888.00 2010-05-29 16:58:18.000 149 30734.80 79.63 43638.19 88888.00 2010-05-29 16:58:19.000 149 30734.78 79.64 43638.25 88888.00 2010-05-29 16:58:20.000 149 30734.75 79.68 43638.20 53369.40 2010-05-29 16:58:21.000 149 30734.75 79.66 43638.14 88888.00 2010-05-29 16:58:22.000 149 30734.70 79.64 43638.11 88888.00 2010-05-29 16:58:23.000 149 30734.68 79.64 43638.17 88888.00 2010-05-29 16:58:24.000 149 30734.69 79.61 43638.12 88888.00 2010-05-29 16:58:25.000 149 30734.68 79.61 43638.11 53369.33 2010-05-29 16:58:26.000 149 30734.67 79.61 43638.07 88888.00 2010-05-29 16:58:27.000 149 30734.67 79.59 43638.08 88888.00 2010-05-29 16:58:28.000 149 30734.70 79.58 43638.09 88888.00 2010-05-29 16:58:29.000 149 30734.73 79.64 43637.97 88888.00 2010-05-29 16:58:30.000 149 30734.71 79.66 43637.94 53369.28 2010-05-29 16:58:31.000 149 30734.62 79.60 43638.04 88888.00 2010-05-29 16:58:32.000 149 30734.64 79.57 43638.08 88888.00 2010-05-29 16:58:33.000 149 30734.63 79.56 43638.05 88888.00 2010-05-29 16:58:34.000 149 30734.60 79.50 43638.06 88888.00 2010-05-29 16:58:35.000 149 30734.59 79.50 43638.09 53369.19 2010-05-29 16:58:36.000 149 30734.61 79.51 43638.15 88888.00 2010-05-29 16:58:37.000 149 30734.57 79.49 43638.12 88888.00 2010-05-29 16:58:38.000 149 30734.53 79.47 43638.07 88888.00 2010-05-29 16:58:39.000 149 30734.54 79.48 43638.06 88888.00 2010-05-29 16:58:40.000 149 30734.53 79.51 43638.08 53369.23 2010-05-29 16:58:41.000 149 30734.51 79.48 43638.01 88888.00 2010-05-29 16:58:42.000 149 30734.50 79.46 43637.99 88888.00 2010-05-29 16:58:43.000 149 30734.49 79.49 43638.03 88888.00 2010-05-29 16:58:44.000 149 30734.47 79.50 43638.02 88888.00 2010-05-29 16:58:45.000 149 30734.50 79.52 43638.01 53369.11 2010-05-29 16:58:46.000 149 30734.52 79.52 43638.03 88888.00 2010-05-29 16:58:47.000 149 30734.50 79.51 43637.98 88888.00 2010-05-29 16:58:48.000 149 30734.49 79.51 43637.97 88888.00 2010-05-29 16:58:49.000 149 30734.46 79.48 43637.98 88888.00 2010-05-29 16:58:50.000 149 30734.49 79.50 43638.02 53369.08 2010-05-29 16:58:51.000 149 30734.48 79.49 43637.93 88888.00 2010-05-29 16:58:52.000 149 30734.44 79.44 43637.91 88888.00 2010-05-29 16:58:53.000 149 30734.43 79.44 43637.93 88888.00 2010-05-29 16:58:54.000 149 30734.42 79.47 43637.90 88888.00 2010-05-29 16:58:55.000 149 30734.38 79.47 43637.86 53369.01 2010-05-29 16:58:56.000 149 30734.38 79.45 43637.85 88888.00 2010-05-29 16:58:57.000 149 30734.36 79.44 43637.88 88888.00 2010-05-29 16:58:58.000 149 30734.35 79.40 43637.95 88888.00 2010-05-29 16:58:59.000 149 30734.35 79.38 43637.96 88888.00 2010-05-29 16:59:00.000 149 30734.34 79.40 43637.93 53368.96 2010-05-29 16:59:01.000 149 30734.31 79.37 43637.94 88888.00 2010-05-29 16:59:02.000 149 30734.30 79.34 43637.92 88888.00 2010-05-29 16:59:03.000 149 30734.29 79.40 43637.90 88888.00 2010-05-29 16:59:04.000 149 30734.26 79.37 43637.86 88888.00 2010-05-29 16:59:05.000 149 30734.23 79.36 43637.82 53368.90 2010-05-29 16:59:06.000 149 30734.20 79.35 43637.82 88888.00 2010-05-29 16:59:07.000 149 30734.22 79.38 43637.87 88888.00 2010-05-29 16:59:08.000 149 30734.24 79.37 43637.87 88888.00 2010-05-29 16:59:09.000 149 30734.12 79.29 43637.93 88888.00 2010-05-29 16:59:10.000 149 30734.17 79.35 43637.96 53368.88 2010-05-29 16:59:11.000 149 30734.21 79.42 43637.82 88888.00 2010-05-29 16:59:12.000 149 30734.16 79.39 43637.79 88888.00 2010-05-29 16:59:13.000 149 30734.14 79.37 43637.86 88888.00 2010-05-29 16:59:14.000 149 30734.15 79.41 43637.86 88888.00 2010-05-29 16:59:15.000 149 30734.13 79.39 43637.85 53368.81 2010-05-29 16:59:16.000 149 30734.12 79.33 43637.85 88888.00 2010-05-29 16:59:17.000 149 30734.11 79.34 43637.84 88888.00 2010-05-29 16:59:18.000 149 30734.10 79.35 43637.81 88888.00 2010-05-29 16:59:19.000 149 30734.09 79.34 43637.82 88888.00 2010-05-29 16:59:20.000 149 30734.08 79.34 43637.84 53368.78 2010-05-29 16:59:21.000 149 30734.06 79.37 43637.86 88888.00 2010-05-29 16:59:22.000 149 30734.04 79.30 43637.87 88888.00 2010-05-29 16:59:23.000 149 30734.06 79.31 43637.86 88888.00 2010-05-29 16:59:24.000 149 30734.09 79.35 43637.85 88888.00 2010-05-29 16:59:25.000 149 30734.08 79.32 43637.82 53368.73 2010-05-29 16:59:26.000 149 30734.09 79.32 43637.79 88888.00 2010-05-29 16:59:27.000 149 30734.04 79.30 43637.83 88888.00 2010-05-29 16:59:28.000 149 30733.98 79.30 43637.85 88888.00 2010-05-29 16:59:29.000 149 30733.98 79.27 43637.86 88888.00 2010-05-29 16:59:30.000 149 30734.00 79.24 43637.85 53368.72 2010-05-29 16:59:31.000 149 30733.98 79.22 43637.81 88888.00 2010-05-29 16:59:32.000 149 30733.98 79.20 43637.78 88888.00 2010-05-29 16:59:33.000 149 30733.97 79.20 43637.78 88888.00 2010-05-29 16:59:34.000 149 30733.97 79.19 43637.79 88888.00 2010-05-29 16:59:35.000 149 30733.95 79.19 43637.75 53368.65 2010-05-29 16:59:36.000 149 30733.97 79.20 43637.74 88888.00 2010-05-29 16:59:37.000 149 30733.97 79.18 43637.72 88888.00 2010-05-29 16:59:38.000 149 30733.96 79.18 43637.75 88888.00 2010-05-29 16:59:39.000 149 30733.97 79.16 43637.77 88888.00 2010-05-29 16:59:40.000 149 30733.94 79.12 43637.72 53368.62 2010-05-29 16:59:41.000 149 30733.93 79.11 43637.73 88888.00 2010-05-29 16:59:42.000 149 30733.95 79.15 43637.73 88888.00 2010-05-29 16:59:43.000 149 30733.92 79.15 43637.73 88888.00 2010-05-29 16:59:44.000 149 30733.92 79.16 43637.70 88888.00 2010-05-29 16:59:45.000 149 30733.89 79.13 43637.70 53368.60 2010-05-29 16:59:46.000 149 30733.89 79.13 43637.70 88888.00 2010-05-29 16:59:47.000 149 30733.89 79.11 43637.69 88888.00 2010-05-29 16:59:48.000 149 30733.90 79.12 43637.67 88888.00 2010-05-29 16:59:49.000 149 30733.91 79.14 43637.71 88888.00 2010-05-29 16:59:50.000 149 30733.88 79.16 43637.71 53368.54 2010-05-29 16:59:51.000 149 30733.85 79.13 43637.68 88888.00 2010-05-29 16:59:52.000 149 30733.81 79.10 43637.63 88888.00 2010-05-29 16:59:53.000 149 30733.80 79.11 43637.66 88888.00 2010-05-29 16:59:54.000 149 30733.80 79.09 43637.63 88888.00 2010-05-29 16:59:55.000 149 30733.78 79.11 43637.60 53368.50 2010-05-29 16:59:56.000 149 30733.80 79.16 43637.54 88888.00 2010-05-29 16:59:57.000 149 30733.82 79.17 43637.40 88888.00 2010-05-29 16:59:58.000 149 30733.72 79.08 43637.57 88888.00 2010-05-29 16:59:59.000 149 30733.74 79.09 43637.62 88888.00 2010-05-29 17:00:00.000 149 30733.72 79.05 43637.60 53368.39 2010-05-29 17:00:01.000 149 30733.72 79.04 43637.57 88888.00 2010-05-29 17:00:02.000 149 30733.71 79.05 43637.59 88888.00 2010-05-29 17:00:03.000 149 30733.71 79.03 43637.62 88888.00 2010-05-29 17:00:04.000 149 30733.68 79.05 43637.59 88888.00 2010-05-29 17:00:05.000 149 30733.67 79.06 43637.58 53368.39 2010-05-29 17:00:06.000 149 30733.68 79.06 43637.57 88888.00 2010-05-29 17:00:07.000 149 30733.66 79.07 43637.59 88888.00 2010-05-29 17:00:08.000 149 30733.62 79.10 43637.57 88888.00 2010-05-29 17:00:09.000 149 30733.62 79.11 43637.50 88888.00 2010-05-29 17:00:10.000 149 30733.60 79.10 43637.43 53368.33 2010-05-29 17:00:11.000 149 30733.58 79.08 43637.41 88888.00 2010-05-29 17:00:12.000 149 30733.58 79.07 43637.44 88888.00 2010-05-29 17:00:13.000 149 30733.58 79.07 43637.48 88888.00 2010-05-29 17:00:14.000 149 30733.55 79.07 43637.47 88888.00 2010-05-29 17:00:15.000 149 30733.55 79.09 43637.45 53368.26 2010-05-29 17:00:16.000 149 30733.58 79.06 43637.46 88888.00 2010-05-29 17:00:17.000 149 30733.55 79.05 43637.46 88888.00 2010-05-29 17:00:18.000 149 30733.51 79.06 43637.43 88888.00 2010-05-29 17:00:19.000 149 30733.46 79.05 43637.46 88888.00 2010-05-29 17:00:20.000 149 30733.46 79.04 43637.49 53368.26 2010-05-29 17:00:21.000 149 30733.39 78.97 43637.53 88888.00 2010-05-29 17:00:22.000 149 30733.46 79.02 43637.54 88888.00 2010-05-29 17:00:23.000 149 30733.46 79.02 43637.43 88888.00 2010-05-29 17:00:24.000 149 30733.42 79.02 43637.41 88888.00 2010-05-29 17:00:25.000 149 30733.38 79.04 43637.46 53368.16 2010-05-29 17:00:26.000 149 30733.38 79.01 43637.51 88888.00 2010-05-29 17:00:27.000 149 30733.35 79.02 43637.51 88888.00 2010-05-29 17:00:28.000 149 30733.31 79.03 43637.47 88888.00 2010-05-29 17:00:29.000 149 30733.31 79.03 43637.47 88888.00 2010-05-29 17:00:30.000 149 30733.31 79.06 43637.46 53368.08 2010-05-29 17:00:31.000 149 30733.29 79.05 43637.44 88888.00 2010-05-29 17:00:32.000 149 30733.28 79.06 43637.45 88888.00 2010-05-29 17:00:33.000 149 30733.25 79.05 43637.43 88888.00 2010-05-29 17:00:34.000 149 30733.21 79.07 43637.40 88888.00 2010-05-29 17:00:35.000 149 30733.22 79.06 43637.39 53368.03 2010-05-29 17:00:36.000 149 30733.21 79.06 43637.38 88888.00 2010-05-29 17:00:37.000 149 30733.20 79.07 43637.39 88888.00 2010-05-29 17:00:38.000 149 30733.19 79.06 43637.42 88888.00 2010-05-29 17:00:39.000 149 30733.18 79.06 43637.44 88888.00 2010-05-29 17:00:40.000 149 30733.18 79.07 43637.45 53367.96 2010-05-29 17:00:41.000 149 30733.14 79.09 43637.43 88888.00 2010-05-29 17:00:42.000 149 30733.09 79.08 43637.41 88888.00 2010-05-29 17:00:43.000 149 30733.07 79.05 43637.44 88888.00 2010-05-29 17:00:44.000 149 30733.06 79.03 43637.47 88888.00 2010-05-29 17:00:45.000 149 30733.08 79.03 43637.48 53367.91 2010-05-29 17:00:46.000 149 30733.08 79.03 43637.43 88888.00 2010-05-29 17:00:47.000 149 30733.05 79.02 43637.44 88888.00 2010-05-29 17:00:48.000 149 30733.08 79.05 43637.47 88888.00 2010-05-29 17:00:49.000 149 30733.04 79.06 43637.44 88888.00 2010-05-29 17:00:50.000 149 30733.03 79.04 43637.39 53367.89 2010-05-29 17:00:51.000 149 30733.01 79.07 43637.34 88888.00 2010-05-29 17:00:52.000 149 30733.00 79.08 43637.37 88888.00 2010-05-29 17:00:53.000 149 30733.00 79.09 43637.34 88888.00 2010-05-29 17:00:54.000 149 30732.97 79.05 43637.33 88888.00 2010-05-29 17:00:55.000 149 30732.99 79.03 43637.35 53367.81 2010-05-29 17:00:56.000 149 30732.97 79.03 43637.38 88888.00 2010-05-29 17:00:57.000 149 30732.94 79.03 43637.38 88888.00 2010-05-29 17:00:58.000 149 30732.92 79.01 43637.38 88888.00 2010-05-29 17:00:59.000 149 30732.93 79.00 43637.42 88888.00 2010-05-29 17:01:00.000 149 30732.93 79.03 43637.41 53367.77 2010-05-29 17:01:01.000 149 30732.93 79.03 43637.38 88888.00 2010-05-29 17:01:02.000 149 30732.90 79.01 43637.37 88888.00 2010-05-29 17:01:03.000 149 30732.87 79.01 43637.39 88888.00 2010-05-29 17:01:04.000 149 30732.92 79.00 43637.39 88888.00 2010-05-29 17:01:05.000 149 30732.92 78.99 43637.37 53367.71 2010-05-29 17:01:06.000 149 30732.88 78.96 43637.34 88888.00 2010-05-29 17:01:07.000 149 30732.87 78.98 43637.34 88888.00 2010-05-29 17:01:08.000 149 30732.83 78.98 43637.33 88888.00 2010-05-29 17:01:09.000 149 30732.82 78.98 43637.30 88888.00 2010-05-29 17:01:10.000 149 30732.81 78.99 43637.31 53367.68 2010-05-29 17:01:11.000 149 30732.81 79.02 43637.33 88888.00 2010-05-29 17:01:12.000 149 30732.80 79.00 43637.38 88888.00 2010-05-29 17:01:13.000 149 30732.77 78.98 43637.40 88888.00 2010-05-29 17:01:14.000 149 30732.79 78.99 43637.41 88888.00 2010-05-29 17:01:15.000 149 30732.81 78.96 43637.35 53367.67 2010-05-29 17:01:16.000 149 30732.81 79.01 43637.31 88888.00 2010-05-29 17:01:17.000 149 30732.79 78.99 43637.33 88888.00 2010-05-29 17:01:18.000 149 30732.78 78.94 43637.35 88888.00 2010-05-29 17:01:19.000 149 30732.81 78.94 43637.34 88888.00 2010-05-29 17:01:20.000 149 30732.80 78.92 43637.35 53367.63 2010-05-29 17:01:21.000 149 30732.78 78.90 43637.37 88888.00 2010-05-29 17:01:22.000 149 30732.76 78.86 43637.33 88888.00 2010-05-29 17:01:23.000 149 30732.75 78.86 43637.28 88888.00 2010-05-29 17:01:24.000 149 30732.73 78.91 43637.27 88888.00 2010-05-29 17:01:25.000 149 30732.71 78.91 43637.27 53367.55 2010-05-29 17:01:26.000 149 30732.68 78.89 43637.28 88888.00 2010-05-29 17:01:27.000 149 30732.63 78.86 43637.29 88888.00 2010-05-29 17:01:28.000 149 30732.59 78.83 43637.35 88888.00 2010-05-29 17:01:29.000 149 30732.68 78.89 43637.23 88888.00 2010-05-29 17:01:30.000 149 30732.68 78.89 43637.19 53367.52 2010-05-29 17:01:31.000 149 30732.71 78.91 43637.20 88888.00 2010-05-29 17:01:32.000 149 30732.69 78.92 43637.19 88888.00 2010-05-29 17:01:33.000 149 30732.68 78.89 43637.19 88888.00 2010-05-29 17:01:34.000 149 30732.68 78.90 43637.22 88888.00 2010-05-29 17:01:35.000 149 30732.64 78.91 43637.23 53367.47 2010-05-29 17:01:36.000 149 30732.67 78.96 43637.23 88888.00 2010-05-29 17:01:37.000 149 30732.70 78.97 43637.26 88888.00 2010-05-29 17:01:38.000 149 30732.72 78.94 43637.28 88888.00 2010-05-29 17:01:39.000 149 30732.69 78.91 43637.26 88888.00 2010-05-29 17:01:40.000 149 30732.63 78.89 43637.25 53367.49 2010-05-29 17:01:41.000 149 30732.55 78.77 43637.41 88888.00 2010-05-29 17:01:42.000 149 30732.60 78.88 43637.36 88888.00 2010-05-29 17:01:43.000 149 30732.42 78.69 43637.37 88888.00 2010-05-29 17:01:44.000 149 30732.38 78.66 43637.38 88888.00 2010-05-29 17:01:45.000 149 30732.43 78.66 43637.36 53367.45 2010-05-29 17:01:46.000 149 30732.39 78.67 43637.32 88888.00 2010-05-29 17:01:47.000 149 30732.52 78.84 43637.25 88888.00 2010-05-29 17:01:48.000 149 30732.57 78.93 43637.24 88888.00 2010-05-29 17:01:49.000 149 30732.54 78.88 43637.25 88888.00 2010-05-29 17:01:50.000 149 30732.37 78.67 43637.33 53367.41 2010-05-29 17:01:51.000 149 30732.30 78.64 43637.35 88888.00 2010-05-29 17:01:52.000 149 30732.29 78.61 43637.32 88888.00 2010-05-29 17:01:53.000 149 30732.29 78.58 43637.35 88888.00 2010-05-29 17:01:54.000 149 30732.43 78.72 43637.27 88888.00 2010-05-29 17:01:55.000 149 30732.52 78.78 43637.23 53367.30 2010-05-29 17:01:56.000 149 30732.51 78.82 43637.18 88888.00 2010-05-29 17:01:57.000 149 30732.48 78.81 43637.18 88888.00 2010-05-29 17:01:58.000 149 30732.46 78.81 43637.20 88888.00 2010-05-29 17:01:59.000 149 30732.46 78.73 43637.19 88888.00 2010-05-29 17:02:00.000 149 30732.45 78.68 43637.15 53367.28 2010-05-29 17:02:01.000 149 30732.42 78.74 43637.17 88888.00 2010-05-29 17:02:02.000 149 30732.40 78.76 43637.20 88888.00 2010-05-29 17:02:03.000 149 30732.41 78.73 43637.21 88888.00 2010-05-29 17:02:04.000 149 30732.40 78.67 43637.15 88888.00 2010-05-29 17:02:05.000 149 30732.37 78.73 43637.18 53367.26 2010-05-29 17:02:06.000 149 30732.38 78.77 43637.20 88888.00 2010-05-29 17:02:07.000 149 30732.38 78.72 43637.18 88888.00 2010-05-29 17:02:08.000 149 30732.37 78.71 43637.19 88888.00 2010-05-29 17:02:09.000 149 30732.35 78.70 43637.20 88888.00 2010-05-29 17:02:10.000 149 30732.37 78.69 43637.19 53367.23 2010-05-29 17:02:11.000 149 30732.37 78.68 43637.18 88888.00 2010-05-29 17:02:12.000 149 30732.34 78.68 43637.15 88888.00 2010-05-29 17:02:13.000 149 30732.35 78.67 43637.17 88888.00 2010-05-29 17:02:14.000 149 30732.31 78.68 43637.16 88888.00 2010-05-29 17:02:15.000 149 30732.31 78.67 43637.11 53367.17 2010-05-29 17:02:16.000 149 30732.34 78.65 43637.10 88888.00 2010-05-29 17:02:17.000 149 30732.30 78.64 43637.09 88888.00 2010-05-29 17:02:18.000 149 30732.26 78.59 43637.11 88888.00 2010-05-29 17:02:19.000 149 30732.23 78.52 43637.17 88888.00 2010-05-29 17:02:20.000 149 30732.23 78.50 43637.21 53367.15 2010-05-29 17:02:21.000 149 30732.27 78.53 43637.23 88888.00 2010-05-29 17:02:22.000 149 30732.29 78.60 43637.19 88888.00 2010-05-29 17:02:23.000 149 30732.27 78.60 43637.14 88888.00 2010-05-29 17:02:24.000 149 30732.28 78.62 43637.12 88888.00 2010-05-29 17:02:25.000 149 30732.27 78.61 43637.11 53367.16 2010-05-29 17:02:26.000 149 30732.28 78.57 43637.08 88888.00 2010-05-29 17:02:27.000 149 30732.26 78.58 43637.09 88888.00 2010-05-29 17:02:28.000 149 30732.24 78.56 43637.14 88888.00 2010-05-29 17:02:29.000 149 30732.22 78.54 43637.12 88888.00 2010-05-29 17:02:30.000 149 30732.22 78.56 43637.12 53367.11 2010-05-29 17:02:31.000 149 30732.19 78.54 43637.14 88888.00 2010-05-29 17:02:32.000 149 30732.19 78.52 43637.16 88888.00 2010-05-29 17:02:33.000 149 30732.19 78.54 43637.12 88888.00 2010-05-29 17:02:34.000 149 30732.21 78.53 43637.08 88888.00 2010-05-29 17:02:35.000 149 30732.20 78.48 43637.06 53367.06 2010-05-29 17:02:36.000 149 30732.19 78.50 43637.01 88888.00 2010-05-29 17:02:37.000 149 30732.17 78.53 43637.01 88888.00 2010-05-29 17:02:38.000 149 30732.14 78.51 43637.03 88888.00 2010-05-29 17:02:39.000 149 30732.11 78.52 43637.07 88888.00 2010-05-29 17:02:40.000 149 30732.11 78.50 43637.05 53367.02 2010-05-29 17:02:41.000 149 30732.10 78.47 43637.02 88888.00 2010-05-29 17:02:42.000 149 30732.09 78.47 43637.01 88888.00 2010-05-29 17:02:43.000 149 30732.09 78.45 43637.05 88888.00 2010-05-29 17:02:44.000 149 30731.89 78.29 43637.09 88888.00 2010-05-29 17:02:45.000 149 30731.88 78.30 43637.14 53367.00 2010-05-29 17:02:46.000 149 30732.15 78.57 43637.04 88888.00 2010-05-29 17:02:47.000 149 30732.28 78.74 43637.00 88888.00 2010-05-29 17:02:48.000 149 30732.20 78.69 43636.99 88888.00 2010-05-29 17:02:49.000 149 30731.94 78.37 43637.13 88888.00 2010-05-29 17:02:50.000 149 30731.82 78.27 43637.17 53367.00 2010-05-29 17:02:51.000 149 30731.91 78.32 43637.12 88888.00 2010-05-29 17:02:52.000 149 30732.22 78.66 43636.97 88888.00 2010-05-29 17:02:53.000 149 30732.25 78.71 43636.95 88888.00 2010-05-29 17:02:54.000 149 30732.13 78.54 43636.93 88888.00 2010-05-29 17:02:55.000 149 30731.81 78.20 43637.04 53366.94 2010-05-29 17:02:56.000 149 30731.77 78.18 43637.07 88888.00 2010-05-29 17:02:57.000 149 30731.93 78.41 43637.02 88888.00 2010-05-29 17:02:58.000 149 30732.18 78.66 43636.95 88888.00 2010-05-29 17:02:59.000 149 30732.16 78.63 43636.94 88888.00 2010-05-29 17:03:00.000 149 30732.00 78.47 43636.94 53366.91 2010-05-29 17:03:01.000 149 30731.93 78.41 43636.99 88888.00 2010-05-29 17:03:02.000 149 30731.91 78.36 43636.98 88888.00 2010-05-29 17:03:03.000 149 30731.88 78.36 43636.95 88888.00 2010-05-29 17:03:04.000 149 30731.82 78.31 43636.97 88888.00 2010-05-29 17:03:05.000 149 30731.86 78.30 43637.00 53366.82 2010-05-29 17:03:06.000 149 30731.90 78.38 43636.87 88888.00 2010-05-29 17:03:07.000 149 30731.92 78.36 43636.85 88888.00 2010-05-29 17:03:08.000 149 30731.91 78.34 43636.90 88888.00 2010-05-29 17:03:09.000 149 30731.89 78.35 43636.92 88888.00 2010-05-29 17:03:10.000 149 30731.87 78.35 43636.92 53366.77 2010-05-29 17:03:11.000 149 30731.83 78.36 43636.92 88888.00 2010-05-29 17:03:12.000 149 30731.85 78.36 43636.86 88888.00 2010-05-29 17:03:13.000 149 30731.85 78.35 43636.87 88888.00 2010-05-29 17:03:14.000 149 30731.86 78.34 43636.94 88888.00 2010-05-29 17:03:15.000 149 30731.83 78.31 43636.98 53366.75 2010-05-29 17:03:16.000 149 30731.82 78.34 43636.97 88888.00 2010-05-29 17:03:17.000 149 30731.81 78.35 43636.97 88888.00 2010-05-29 17:03:18.000 149 30731.78 78.32 43636.96 88888.00 2010-05-29 17:03:19.000 149 30731.77 78.27 43636.94 88888.00 2010-05-29 17:03:20.000 149 30731.76 78.24 43636.94 53366.75 2010-05-29 17:03:21.000 149 30731.72 78.23 43636.89 88888.00 2010-05-29 17:03:22.000 149 30731.72 78.24 43636.91 88888.00 2010-05-29 17:03:23.000 149 30731.73 78.29 43636.93 88888.00 2010-05-29 17:03:24.000 149 30731.73 78.29 43636.89 88888.00 2010-05-29 17:03:25.000 149 30731.72 78.24 43636.87 53366.67 2010-05-29 17:03:26.000 149 30731.70 78.20 43636.88 88888.00 2010-05-29 17:03:27.000 149 30731.71 78.21 43636.88 88888.00 2010-05-29 17:03:28.000 149 30731.69 78.19 43636.87 88888.00 2010-05-29 17:03:29.000 149 30731.72 78.20 43636.85 88888.00 2010-05-29 17:03:30.000 149 30731.70 78.26 43636.84 53366.65 2010-05-29 17:03:31.000 149 30731.68 78.25 43636.80 88888.00 2010-05-29 17:03:32.000 149 30731.65 78.22 43636.83 88888.00 2010-05-29 17:03:33.000 149 30731.68 78.24 43636.83 88888.00 2010-05-29 17:03:34.000 149 30731.64 78.20 43636.80 88888.00 2010-05-29 17:03:35.000 149 30731.63 78.17 43636.80 53366.60 2010-05-29 17:03:36.000 149 30731.62 78.10 43636.79 88888.00 2010-05-29 17:03:37.000 149 30731.60 78.12 43636.83 88888.00 2010-05-29 17:03:38.000 149 30731.61 78.14 43636.85 88888.00 2010-05-29 17:03:39.000 149 30731.56 78.11 43636.82 88888.00 2010-05-29 17:03:40.000 149 30731.56 78.09 43636.83 53366.56 2010-05-29 17:03:41.000 149 30731.57 78.07 43636.81 88888.00 2010-05-29 17:03:42.000 149 30731.60 78.05 43636.80 88888.00 2010-05-29 17:03:43.000 149 30731.53 77.97 43636.83 88888.00 2010-05-29 17:03:44.000 149 30731.39 77.80 43636.85 88888.00 2010-05-29 17:03:45.000 149 30731.51 77.95 43636.81 53366.53 2010-05-29 17:03:46.000 149 30731.82 78.31 43636.67 88888.00 2010-05-29 17:03:47.000 149 30731.79 78.35 43636.68 88888.00 2010-05-29 17:03:48.000 149 30731.58 78.15 43636.73 88888.00 2010-05-29 17:03:49.000 149 30731.36 77.85 43636.83 88888.00 2010-05-29 17:03:50.000 149 30731.36 77.86 43636.84 53366.53 2010-05-29 17:03:51.000 149 30731.61 78.10 43636.75 88888.00 2010-05-29 17:03:52.000 149 30731.80 78.30 43636.70 88888.00 2010-05-29 17:03:53.000 149 30731.76 78.24 43636.75 88888.00 2010-05-29 17:03:54.000 149 30731.47 77.86 43636.84 88888.00 2010-05-29 17:03:55.000 149 30731.36 77.73 43636.89 53366.54 2010-05-29 17:03:56.000 149 30731.43 77.82 43636.87 88888.00 2010-05-29 17:03:57.000 149 30731.72 78.14 43636.74 88888.00 2010-05-29 17:03:58.000 149 30731.79 78.22 43636.69 88888.00 2010-05-29 17:03:59.000 149 30731.70 78.09 43636.76 88888.00 2010-05-29 17:04:00.000 149 30731.58 77.93 43636.82 53366.55 2010-05-29 17:04:01.000 149 30731.54 77.94 43636.74 88888.00 2010-05-29 17:04:02.000 149 30731.57 77.95 43636.73 88888.00 2010-05-29 17:04:03.000 149 30731.55 77.93 43636.77 88888.00 2010-05-29 17:04:04.000 149 30731.49 77.92 43636.84 88888.00 2010-05-29 17:04:05.000 149 30731.49 77.89 43636.80 53366.47 2010-05-29 17:04:06.000 149 30731.49 77.90 43636.81 88888.00 2010-05-29 17:04:07.000 149 30731.49 77.89 43636.82 88888.00 2010-05-29 17:04:08.000 149 30731.47 77.90 43636.83 88888.00 2010-05-29 17:04:09.000 149 30731.48 77.88 43636.76 88888.00 2010-05-29 17:04:10.000 149 30731.48 77.87 43636.78 53366.41 2010-05-29 17:04:11.000 149 30731.49 77.82 43636.78 88888.00 2010-05-29 17:04:12.000 149 30731.50 77.84 43636.83 88888.00 2010-05-29 17:04:13.000 149 30731.56 77.91 43636.79 88888.00 2010-05-29 17:04:14.000 149 30731.51 77.92 43636.76 88888.00 2010-05-29 17:04:15.000 149 30731.43 77.86 43636.84 53366.37 2010-05-29 17:04:16.000 149 30731.42 77.86 43636.81 88888.00 2010-05-29 17:04:17.000 149 30731.44 77.88 43636.77 88888.00 2010-05-29 17:04:18.000 149 30731.37 77.83 43636.80 88888.00 2010-05-29 17:04:19.000 149 30731.38 77.85 43636.82 88888.00 2010-05-29 17:04:20.000 149 30731.38 77.82 43636.79 53366.30 2010-05-29 17:04:21.000 149 30731.33 77.83 43636.76 88888.00 2010-05-29 17:04:22.000 149 30731.34 77.84 43636.77 88888.00 2010-05-29 17:04:23.000 149 30731.33 77.83 43636.73 88888.00 2010-05-29 17:04:24.000 149 30731.35 77.83 43636.73 88888.00 2010-05-29 17:04:25.000 149 30731.38 77.80 43636.72 53366.35 2010-05-29 17:04:26.000 149 30731.38 77.79 43636.73 88888.00 2010-05-29 17:04:27.000 149 30731.38 77.81 43636.75 88888.00 2010-05-29 17:04:28.000 149 30731.37 77.81 43636.81 88888.00 2010-05-29 17:04:29.000 149 30731.36 77.82 43636.83 88888.00 2010-05-29 17:04:30.000 149 30731.37 77.81 43636.75 53366.31 2010-05-29 17:04:31.000 149 30731.37 77.77 43636.74 88888.00 2010-05-29 17:04:32.000 149 30731.38 77.72 43636.76 88888.00 2010-05-29 17:04:33.000 149 30731.38 77.75 43636.78 88888.00 2010-05-29 17:04:34.000 149 30731.37 77.75 43636.81 88888.00 2010-05-29 17:04:35.000 149 30731.35 77.75 43636.80 53366.31 2010-05-29 17:04:36.000 149 30731.36 77.71 43636.76 88888.00 2010-05-29 17:04:37.000 149 30731.37 77.71 43636.74 88888.00 2010-05-29 17:04:38.000 149 30731.37 77.69 43636.77 88888.00 2010-05-29 17:04:39.000 149 30731.38 77.68 43636.79 88888.00 2010-05-29 17:04:40.000 149 30731.35 77.69 43636.82 53366.31 2010-05-29 17:04:41.000 149 30731.34 77.68 43636.79 88888.00 2010-05-29 17:04:42.000 149 30731.34 77.68 43636.80 88888.00 2010-05-29 17:04:43.000 149 30731.18 77.52 43636.85 88888.00 2010-05-29 17:04:44.000 149 30731.12 77.45 43636.80 88888.00 2010-05-29 17:04:45.000 149 30731.10 77.45 43636.84 53366.27 2010-05-29 17:04:46.000 149 30731.08 77.43 43636.82 88888.00 2010-05-29 17:04:47.000 149 30731.23 77.57 43636.79 88888.00 2010-05-29 17:04:48.000 149 30731.33 77.66 43636.77 88888.00 2010-05-29 17:04:49.000 149 30731.30 77.62 43636.79 88888.00 2010-05-29 17:04:50.000 149 30731.31 77.61 43636.82 53366.27 2010-05-29 17:04:51.000 149 30731.32 77.59 43636.82 88888.00 2010-05-29 17:04:52.000 149 30731.32 77.62 43636.81 88888.00 2010-05-29 17:04:53.000 149 30731.29 77.65 43636.79 88888.00 2010-05-29 17:04:54.000 149 30731.26 77.62 43636.78 88888.00 2010-05-29 17:04:55.000 149 30731.28 77.61 43636.74 53366.26 2010-05-29 17:04:56.000 149 30731.29 77.61 43636.72 88888.00 2010-05-29 17:04:57.000 149 30731.27 77.59 43636.72 88888.00 2010-05-29 17:04:58.000 149 30731.23 77.61 43636.70 88888.00 2010-05-29 17:04:59.000 149 30731.25 77.61 43636.70 88888.00 2010-05-29 17:05:00.000 149 30731.25 77.59 43636.70 53366.25 2010-05-29 17:05:01.000 149 30731.24 77.58 43636.72 88888.00 2010-05-29 17:05:02.000 149 30731.26 77.58 43636.70 88888.00 2010-05-29 17:05:03.000 149 30731.27 77.59 43636.68 88888.00 2010-05-29 17:05:04.000 149 30731.26 77.59 43636.75 88888.00 2010-05-29 17:05:05.000 149 30731.28 77.58 43636.78 53366.24 2010-05-29 17:05:06.000 149 30731.25 77.57 43636.70 88888.00 2010-05-29 17:05:07.000 149 30731.24 77.58 43636.70 88888.00 2010-05-29 17:05:08.000 149 30731.23 77.54 43636.73 88888.00 2010-05-29 17:05:09.000 149 30731.21 77.52 43636.70 88888.00 2010-05-29 17:05:10.000 149 30731.23 77.52 43636.66 53366.25 2010-05-29 17:05:11.000 149 30731.24 77.52 43636.62 88888.00 2010-05-29 17:05:12.000 149 30731.26 77.54 43636.63 88888.00 2010-05-29 17:05:13.000 149 30731.24 77.55 43636.61 88888.00 2010-05-29 17:05:14.000 149 30731.23 77.56 43636.68 88888.00 2010-05-29 17:05:15.000 149 30731.18 77.56 43636.66 53366.21 2010-05-29 17:05:16.000 149 30731.22 77.56 43636.68 88888.00 2010-05-29 17:05:17.000 149 30731.23 77.54 43636.71 88888.00 2010-05-29 17:05:18.000 149 30731.21 77.57 43636.65 88888.00 2010-05-29 17:05:19.000 149 30731.16 77.56 43636.68 88888.00 2010-05-29 17:05:20.000 149 30731.17 77.57 43636.69 53366.18 2010-05-29 17:05:21.000 149 30731.21 77.53 43636.71 88888.00 2010-05-29 17:05:22.000 149 30731.18 77.51 43636.71 88888.00 2010-05-29 17:05:23.000 149 30731.15 77.52 43636.68 88888.00 2010-05-29 17:05:24.000 149 30731.13 77.54 43636.69 88888.00 2010-05-29 17:05:25.000 149 30731.11 77.53 43636.69 53366.14 2010-05-29 17:05:26.000 149 30731.09 77.54 43636.66 88888.00 2010-05-29 17:05:27.000 149 30731.08 77.56 43636.66 88888.00 2010-05-29 17:05:28.000 149 30731.04 77.54 43636.65 88888.00 2010-05-29 17:05:29.000 149 30731.06 77.51 43636.67 88888.00 2010-05-29 17:05:30.000 149 30731.08 77.54 43636.65 53366.17 2010-05-29 17:05:31.000 149 30731.05 77.56 43636.66 88888.00 2010-05-29 17:05:32.000 149 30731.07 77.52 43636.63 88888.00 2010-05-29 17:05:33.000 149 30731.08 77.51 43636.67 88888.00 2010-05-29 17:05:34.000 149 30731.08 77.54 43636.69 88888.00 2010-05-29 17:05:35.000 149 30731.06 77.51 43636.73 53366.12 2010-05-29 17:05:36.000 149 30731.05 77.53 43636.69 88888.00 2010-05-29 17:05:37.000 149 30731.09 77.50 43636.67 88888.00 2010-05-29 17:05:38.000 149 30731.10 77.54 43636.69 88888.00 2010-05-29 17:05:39.000 149 30731.08 77.53 43636.70 88888.00 2010-05-29 17:05:40.000 149 30731.07 77.48 43636.69 53366.13 2010-05-29 17:05:41.000 149 30731.09 77.50 43636.67 88888.00 2010-05-29 17:05:42.000 149 30731.07 77.52 43636.74 88888.00 2010-05-29 17:05:43.000 149 30730.97 77.48 43636.87 88888.00 2010-05-29 17:05:44.000 149 30730.95 77.47 43636.86 88888.00 2010-05-29 17:05:45.000 149 30730.95 77.46 43636.81 53366.13 2010-05-29 17:05:46.000 149 30730.96 77.44 43636.80 88888.00 2010-05-29 17:05:47.000 149 30731.04 77.49 43636.74 88888.00 2010-05-29 17:05:48.000 149 30731.07 77.51 43636.72 88888.00 2010-05-29 17:05:49.000 149 30731.02 77.52 43636.78 88888.00 2010-05-29 17:05:50.000 149 30730.94 77.49 43636.93 53366.12 2010-05-29 17:05:51.000 149 30730.91 77.45 43636.89 88888.00 2010-05-29 17:05:52.000 149 30730.88 77.43 43636.81 88888.00 2010-05-29 17:05:53.000 149 30730.88 77.41 43636.82 88888.00 2010-05-29 17:05:54.000 149 30730.96 77.42 43636.74 88888.00 2010-05-29 17:05:55.000 149 30730.99 77.44 43636.72 53366.11 2010-05-29 17:05:56.000 149 30730.99 77.49 43636.71 88888.00 2010-05-29 17:05:57.000 149 30730.98 77.47 43636.68 88888.00 2010-05-29 17:05:58.000 149 30730.98 77.45 43636.69 88888.00 2010-05-29 17:05:59.000 149 30730.99 77.42 43636.64 88888.00 2010-05-29 17:06:00.000 149 30730.99 77.47 43636.65 53366.05 2010-05-29 17:06:01.000 149 30731.01 77.51 43636.69 88888.00 2010-05-29 17:06:02.000 149 30730.99 77.52 43636.69 88888.00 2010-05-29 17:06:03.000 149 30730.96 77.46 43636.71 88888.00 2010-05-29 17:06:04.000 149 30730.93 77.48 43636.67 88888.00 2010-05-29 17:06:05.000 149 30730.95 77.50 43636.68 53366.06 2010-05-29 17:06:06.000 149 30730.94 77.48 43636.65 88888.00 2010-05-29 17:06:07.000 149 30730.93 77.49 43636.61 88888.00 2010-05-29 17:06:08.000 149 30730.90 77.51 43636.60 88888.00 2010-05-29 17:06:09.000 149 30730.85 77.50 43636.61 88888.00 2010-05-29 17:06:10.000 149 30730.86 77.52 43636.61 53365.99 2010-05-29 17:06:11.000 149 30730.87 77.51 43636.61 88888.00 2010-05-29 17:06:12.000 149 30730.90 77.51 43636.67 88888.00 2010-05-29 17:06:13.000 149 30730.90 77.51 43636.71 88888.00 2010-05-29 17:06:14.000 149 30730.90 77.51 43636.69 88888.00 2010-05-29 17:06:15.000 149 30730.91 77.53 43636.65 53365.99 2010-05-29 17:06:16.000 149 30730.86 77.53 43636.59 88888.00 2010-05-29 17:06:17.000 149 30730.85 77.54 43636.55 88888.00 2010-05-29 17:06:18.000 149 30730.84 77.56 43636.56 88888.00 2010-05-29 17:06:19.000 149 30730.84 77.56 43636.57 88888.00 2010-05-29 17:06:20.000 149 30730.83 77.58 43636.56 53365.97 2010-05-29 17:06:21.000 149 30730.84 77.57 43636.62 88888.00 2010-05-29 17:06:22.000 149 30730.86 77.60 43636.66 88888.00 2010-05-29 17:06:23.000 149 30730.86 77.61 43636.62 88888.00 2010-05-29 17:06:24.000 149 30730.86 77.60 43636.61 88888.00 2010-05-29 17:06:25.000 149 30730.83 77.57 43636.59 53365.94 2010-05-29 17:06:26.000 149 30730.82 77.52 43636.62 88888.00 2010-05-29 17:06:27.000 149 30730.83 77.51 43636.61 88888.00 2010-05-29 17:06:28.000 149 30730.81 77.49 43636.62 88888.00 2010-05-29 17:06:29.000 149 30730.81 77.49 43636.60 88888.00 2010-05-29 17:06:30.000 149 30730.81 77.49 43636.55 53365.92 2010-05-29 17:06:31.000 149 30730.81 77.51 43636.59 88888.00 2010-05-29 17:06:32.000 149 30730.83 77.48 43636.57 88888.00 2010-05-29 17:06:33.000 149 30730.87 77.48 43636.59 88888.00 2010-05-29 17:06:34.000 149 30730.87 77.50 43636.58 88888.00 2010-05-29 17:06:35.000 149 30730.84 77.51 43636.60 53365.92 2010-05-29 17:06:36.000 149 30730.83 77.49 43636.61 88888.00 2010-05-29 17:06:37.000 149 30730.80 77.52 43636.59 88888.00 2010-05-29 17:06:38.000 149 30730.78 77.55 43636.59 88888.00 2010-05-29 17:06:39.000 149 30730.77 77.54 43636.60 88888.00 2010-05-29 17:06:40.000 149 30730.73 77.54 43636.61 53365.90 2010-05-29 17:06:41.000 149 30730.75 77.49 43636.59 88888.00 2010-05-29 17:06:42.000 149 30730.76 77.51 43636.59 88888.00 2010-05-29 17:06:43.000 149 30730.73 77.53 43636.62 88888.00 2010-05-29 17:06:44.000 149 30730.64 77.50 43636.70 88888.00 2010-05-29 17:06:45.000 149 30730.62 77.51 43636.71 53365.86 2010-05-29 17:06:46.000 149 30730.80 77.58 43636.57 88888.00 2010-05-29 17:06:47.000 149 30730.90 77.61 43636.52 88888.00 2010-05-29 17:06:48.000 149 30730.87 77.59 43636.55 88888.00 2010-05-29 17:06:49.000 149 30730.70 77.53 43636.69 88888.00 2010-05-29 17:06:50.000 149 30730.60 77.50 43636.75 53365.81 2010-05-29 17:06:51.000 149 30730.64 77.52 43636.69 88888.00 2010-05-29 17:06:52.000 149 30730.83 77.60 43636.47 88888.00 2010-05-29 17:06:53.000 149 30730.80 77.59 43636.44 88888.00 2010-05-29 17:06:54.000 149 30730.72 77.56 43636.55 88888.00 2010-05-29 17:06:55.000 149 30730.56 77.51 43636.68 53365.77 2010-05-29 17:06:56.000 149 30730.56 77.50 43636.69 88888.00 2010-05-29 17:06:57.000 149 30730.71 77.55 43636.58 88888.00 2010-05-29 17:06:58.000 149 30730.81 77.57 43636.45 88888.00 2010-05-29 17:06:59.000 149 30730.79 77.58 43636.41 88888.00 2010-05-29 17:07:00.000 149 30730.71 77.54 43636.53 53365.77 2010-05-29 17:07:01.000 149 30730.70 77.49 43636.54 88888.00 2010-05-29 17:07:02.000 149 30730.67 77.49 43636.53 88888.00 2010-05-29 17:07:03.000 149 30730.67 77.50 43636.55 88888.00 2010-05-29 17:07:04.000 149 30730.67 77.52 43636.53 88888.00 2010-05-29 17:07:05.000 149 30730.65 77.49 43636.52 53365.76 2010-05-29 17:07:06.000 149 30730.63 77.51 43636.48 88888.00 2010-05-29 17:07:07.000 149 30730.64 77.54 43636.50 88888.00 2010-05-29 17:07:08.000 149 30730.64 77.53 43636.50 88888.00 2010-05-29 17:07:09.000 149 30730.62 77.49 43636.43 88888.00 2010-05-29 17:07:10.000 149 30730.64 77.53 43636.45 53365.73 2010-05-29 17:07:11.000 149 30730.63 77.52 43636.48 88888.00 2010-05-29 17:07:12.000 149 30730.58 77.55 43636.48 88888.00 2010-05-29 17:07:13.000 149 30730.59 77.53 43636.51 88888.00 2010-05-29 17:07:14.000 149 30730.62 77.54 43636.50 88888.00 2010-05-29 17:07:15.000 149 30730.60 77.53 43636.47 53365.72 2010-05-29 17:07:16.000 149 30730.61 77.52 43636.45 88888.00 2010-05-29 17:07:17.000 149 30730.57 77.51 43636.47 88888.00 2010-05-29 17:07:18.000 149 30730.59 77.51 43636.48 88888.00 2010-05-29 17:07:19.000 149 30730.56 77.48 43636.50 88888.00 2010-05-29 17:07:20.000 149 30730.56 77.46 43636.49 53365.71 2010-05-29 17:07:21.000 149 30730.56 77.49 43636.46 88888.00 2010-05-29 17:07:22.000 149 30730.54 77.53 43636.43 88888.00 2010-05-29 17:07:23.000 149 30730.56 77.54 43636.46 88888.00 2010-05-29 17:07:24.000 149 30730.59 77.53 43636.49 88888.00 2010-05-29 17:07:25.000 149 30730.57 77.52 43636.44 53365.68 2010-05-29 17:07:26.000 149 30730.58 77.49 43636.43 88888.00 2010-05-29 17:07:27.000 149 30730.56 77.47 43636.53 88888.00 2010-05-29 17:07:28.000 149 30730.55 77.43 43636.56 88888.00 2010-05-29 17:07:29.000 149 30730.58 77.45 43636.52 88888.00 2010-05-29 17:07:30.000 149 30730.56 77.45 43636.49 53365.64 2010-05-29 17:07:31.000 149 30730.54 77.43 43636.49 88888.00 2010-05-29 17:07:32.000 149 30730.56 77.44 43636.48 88888.00 2010-05-29 17:07:33.000 149 30730.57 77.43 43636.47 88888.00 2010-05-29 17:07:34.000 149 30730.54 77.42 43636.44 88888.00 2010-05-29 17:07:35.000 149 30730.54 77.46 43636.43 53365.64 2010-05-29 17:07:36.000 149 30730.57 77.45 43636.44 88888.00 2010-05-29 17:07:37.000 149 30730.56 77.51 43636.42 88888.00 2010-05-29 17:07:38.000 149 30730.53 77.51 43636.43 88888.00 2010-05-29 17:07:39.000 149 30730.54 77.51 43636.44 88888.00 2010-05-29 17:07:40.000 149 30730.53 77.46 43636.45 53365.62 2010-05-29 17:07:41.000 149 30730.51 77.45 43636.47 88888.00 2010-05-29 17:07:42.000 149 30730.51 77.52 43636.48 88888.00 2010-05-29 17:07:43.000 149 30730.47 77.44 43636.53 88888.00 2010-05-29 17:07:44.000 149 30730.39 77.37 43636.58 88888.00 2010-05-29 17:07:45.000 149 30730.45 77.42 43636.47 53365.62 2010-05-29 17:07:46.000 149 30730.59 77.50 43636.30 88888.00 2010-05-29 17:07:47.000 149 30730.60 77.48 43636.29 88888.00 2010-05-29 17:07:48.000 149 30730.49 77.42 43636.41 88888.00 2010-05-29 17:07:49.000 149 30730.37 77.31 43636.54 88888.00 2010-05-29 17:07:50.000 149 30730.39 77.33 43636.54 53365.56 2010-05-29 17:07:51.000 149 30730.51 77.44 43636.42 88888.00 2010-05-29 17:07:52.000 149 30730.60 77.49 43636.34 88888.00 2010-05-29 17:07:53.000 149 30730.55 77.48 43636.38 88888.00 2010-05-29 17:07:54.000 149 30730.38 77.42 43636.51 88888.00 2010-05-29 17:07:55.000 149 30730.31 77.36 43636.53 53365.54 2010-05-29 17:07:56.000 149 30730.34 77.36 43636.42 88888.00 2010-05-29 17:07:57.000 149 30730.53 77.44 43636.28 88888.00 2010-05-29 17:07:58.000 149 30730.55 77.49 43636.29 88888.00 2010-05-29 17:07:59.000 149 30730.47 77.46 43636.35 88888.00 2010-05-29 17:08:00.000 149 30730.42 77.48 43636.40 53365.51 2010-05-29 17:08:01.000 149 30730.40 77.47 43636.40 88888.00 2010-05-29 17:08:02.000 149 30730.41 77.44 43636.45 88888.00 2010-05-29 17:08:03.000 149 30730.42 77.47 43636.46 88888.00 2010-05-29 17:08:04.000 149 30730.40 77.47 43636.50 88888.00 2010-05-29 17:08:05.000 149 30730.38 77.48 43636.49 53365.56 2010-05-29 17:08:06.000 149 30730.38 77.48 43636.47 88888.00 2010-05-29 17:08:07.000 149 30730.37 77.51 43636.46 88888.00 2010-05-29 17:08:08.000 149 30730.38 77.50 43636.41 88888.00 2010-05-29 17:08:09.000 149 30730.38 77.53 43636.41 88888.00 2010-05-29 17:08:10.000 149 30730.34 77.53 43636.43 53365.52 2010-05-29 17:08:11.000 149 30730.34 77.50 43636.42 88888.00 2010-05-29 17:08:12.000 149 30730.37 77.48 43636.41 88888.00 2010-05-29 17:08:13.000 149 30730.37 77.47 43636.38 88888.00 2010-05-29 17:08:14.000 149 30730.36 77.44 43636.38 88888.00 2010-05-29 17:08:15.000 149 30730.36 77.46 43636.44 53365.51 2010-05-29 17:08:16.000 149 30730.35 77.49 43636.45 88888.00 2010-05-29 17:08:17.000 149 30730.32 77.51 43636.42 88888.00 2010-05-29 17:08:18.000 149 30730.31 77.47 43636.40 88888.00 2010-05-29 17:08:19.000 149 30730.29 77.45 43636.40 88888.00 2010-05-29 17:08:20.000 149 30730.31 77.43 43636.42 53365.49 2010-05-29 17:08:21.000 149 30730.31 77.45 43636.44 88888.00 2010-05-29 17:08:22.000 149 30730.33 77.42 43636.39 88888.00 2010-05-29 17:08:23.000 149 30730.31 77.42 43636.35 88888.00 2010-05-29 17:08:24.000 149 30730.33 77.41 43636.33 88888.00 2010-05-29 17:08:25.000 149 30730.37 77.42 43636.36 53365.47 2010-05-29 17:08:26.000 149 30730.34 77.44 43636.36 88888.00 2010-05-29 17:08:27.000 149 30730.32 77.45 43636.33 88888.00 2010-05-29 17:08:28.000 149 30730.31 77.45 43636.36 88888.00 2010-05-29 17:08:29.000 149 30730.29 77.45 43636.33 88888.00 2010-05-29 17:08:30.000 149 30730.32 77.51 43636.34 53365.43 2010-05-29 17:08:31.000 149 30730.30 77.51 43636.35 88888.00 2010-05-29 17:08:32.000 149 30730.33 77.48 43636.35 88888.00 2010-05-29 17:08:33.000 149 30730.32 77.47 43636.34 88888.00 2010-05-29 17:08:34.000 149 30730.27 77.47 43636.37 88888.00 2010-05-29 17:08:35.000 149 30730.27 77.42 43636.44 53365.43 2010-05-29 17:08:36.000 149 30730.31 77.43 43636.41 88888.00 2010-05-29 17:08:37.000 149 30730.31 77.43 43636.40 88888.00 2010-05-29 17:08:38.000 149 30730.31 77.41 43636.34 88888.00 2010-05-29 17:08:39.000 149 30730.32 77.40 43636.32 88888.00 2010-05-29 17:08:40.000 149 30730.28 77.42 43636.37 53365.44 2010-05-29 17:08:41.000 149 30730.28 77.38 43636.36 88888.00 2010-05-29 17:08:42.000 149 30730.26 77.38 43636.35 88888.00 2010-05-29 17:08:43.000 149 30730.17 77.37 43636.46 88888.00 2010-05-29 17:08:44.000 149 30730.19 77.37 43636.46 88888.00 2010-05-29 17:08:45.000 149 30730.20 77.39 43636.49 53365.45 2010-05-29 17:08:46.000 149 30730.29 77.45 43636.43 88888.00 2010-05-29 17:08:47.000 149 30730.30 77.44 43636.38 88888.00 2010-05-29 17:08:48.000 149 30730.33 77.42 43636.40 88888.00 2010-05-29 17:08:49.000 149 30730.31 77.36 43636.42 88888.00 2010-05-29 17:08:50.000 149 30730.31 77.36 43636.46 53365.40 2010-05-29 17:08:51.000 149 30730.33 77.37 43636.42 88888.00 2010-05-29 17:08:52.000 149 30730.37 77.37 43636.36 88888.00 2010-05-29 17:08:53.000 149 30730.37 77.39 43636.38 88888.00 2010-05-29 17:08:54.000 149 30730.37 77.36 43636.35 88888.00 2010-05-29 17:08:55.000 149 30730.37 77.34 43636.31 53365.42 2010-05-29 17:08:56.000 149 30730.33 77.36 43636.30 88888.00 2010-05-29 17:08:57.000 149 30730.30 77.34 43636.34 88888.00 2010-05-29 17:08:58.000 149 30730.33 77.37 43636.36 88888.00 2010-05-29 17:08:59.000 149 30730.34 77.37 43636.32 88888.00 2010-05-29 17:09:00.000 149 30730.35 77.36 43636.30 53365.43 2010-05-29 17:09:01.000 149 30730.34 77.38 43636.32 88888.00 2010-05-29 17:09:02.000 149 30730.32 77.37 43636.28 88888.00 2010-05-29 17:09:03.000 149 30730.32 77.37 43636.29 88888.00 2010-05-29 17:09:04.000 149 30730.35 77.37 43636.32 88888.00 2010-05-29 17:09:05.000 149 30730.36 77.39 43636.38 53365.40 2010-05-29 17:09:06.000 149 30730.34 77.39 43636.37 88888.00 2010-05-29 17:09:07.000 149 30730.33 77.37 43636.34 88888.00 2010-05-29 17:09:08.000 149 30730.31 77.36 43636.36 88888.00 2010-05-29 17:09:09.000 149 30730.31 77.34 43636.38 88888.00 2010-05-29 17:09:10.000 149 30730.33 77.33 43636.38 53365.39 2010-05-29 17:09:11.000 149 30730.35 77.31 43636.37 88888.00 2010-05-29 17:09:12.000 149 30730.35 77.33 43636.37 88888.00 2010-05-29 17:09:13.000 149 30730.33 77.37 43636.37 88888.00 2010-05-29 17:09:14.000 149 30730.36 77.38 43636.39 88888.00 2010-05-29 17:09:15.000 149 30730.36 77.38 43636.35 53365.43 2010-05-29 17:09:16.000 149 30730.39 77.39 43636.29 88888.00 2010-05-29 17:09:17.000 149 30730.38 77.42 43636.27 88888.00 2010-05-29 17:09:18.000 149 30730.35 77.41 43636.31 88888.00 2010-05-29 17:09:19.000 149 30730.37 77.43 43636.31 88888.00 2010-05-29 17:09:20.000 149 30730.35 77.44 43636.26 53365.44 2010-05-29 17:09:21.000 149 30730.35 77.45 43636.28 88888.00 2010-05-29 17:09:22.000 149 30730.34 77.44 43636.26 88888.00 2010-05-29 17:09:23.000 149 30730.40 77.49 43636.29 88888.00 2010-05-29 17:09:24.000 149 30730.40 77.52 43636.27 88888.00 2010-05-29 17:09:25.000 149 30730.40 77.47 43636.29 53365.41 2010-05-29 17:09:26.000 149 30730.38 77.43 43636.24 88888.00 2010-05-29 17:09:27.000 149 30730.37 77.39 43636.25 88888.00 2010-05-29 17:09:28.000 149 30730.37 77.35 43636.26 88888.00 2010-05-29 17:09:29.000 149 30730.41 77.41 43636.30 88888.00 2010-05-29 17:09:30.000 149 30730.41 77.42 43636.30 53365.43 2010-05-29 17:09:31.000 149 30730.42 77.41 43636.25 88888.00 2010-05-29 17:09:32.000 149 30730.43 77.39 43636.24 88888.00 2010-05-29 17:09:33.000 149 30730.40 77.40 43636.25 88888.00 2010-05-29 17:09:34.000 149 30730.36 77.38 43636.24 88888.00 2010-05-29 17:09:35.000 149 30730.37 77.35 43636.26 53365.40 2010-05-29 17:09:36.000 149 30730.41 77.35 43636.24 88888.00 2010-05-29 17:09:37.000 149 30730.38 77.35 43636.27 88888.00 2010-05-29 17:09:38.000 149 30730.40 77.41 43636.28 88888.00 2010-05-29 17:09:39.000 149 30730.39 77.42 43636.25 88888.00 2010-05-29 17:09:40.000 149 30730.36 77.41 43636.27 53365.43 2010-05-29 17:09:41.000 149 30730.37 77.38 43636.29 88888.00 2010-05-29 17:09:42.000 149 30730.38 77.39 43636.35 88888.00 2010-05-29 17:09:43.000 149 30730.41 77.46 43636.30 88888.00 2010-05-29 17:09:44.000 149 30730.42 77.44 43636.29 88888.00 2010-05-29 17:09:45.000 149 30730.42 77.44 43636.26 53365.43 2010-05-29 17:09:46.000 149 30730.43 77.47 43636.29 88888.00 2010-05-29 17:09:47.000 149 30730.38 77.43 43636.34 88888.00 2010-05-29 17:09:48.000 149 30730.37 77.38 43636.31 88888.00 2010-05-29 17:09:49.000 149 30730.40 77.40 43636.26 88888.00 2010-05-29 17:09:50.000 149 30730.46 77.45 43636.23 53365.42 2010-05-29 17:09:51.000 149 30730.46 77.48 43636.20 88888.00 2010-05-29 17:09:52.000 149 30730.45 77.50 43636.18 88888.00 2010-05-29 17:09:53.000 149 30730.45 77.46 43636.22 88888.00 2010-05-29 17:09:54.000 149 30730.42 77.42 43636.27 88888.00 2010-05-29 17:09:55.000 149 30730.40 77.41 43636.27 53365.45 2010-05-29 17:09:56.000 149 30730.35 77.38 43636.26 88888.00 2010-05-29 17:09:57.000 149 30730.36 77.36 43636.23 88888.00 2010-05-29 17:09:58.000 149 30730.36 77.41 43636.23 88888.00 2010-05-29 17:09:59.000 149 30730.38 77.39 43636.27 88888.00 2010-05-29 17:10:00.000 149 30730.41 77.42 43636.30 53365.42 2010-05-29 17:10:01.000 149 30730.41 77.44 43636.29 88888.00 2010-05-29 17:10:02.000 149 30730.40 77.43 43636.27 88888.00 2010-05-29 17:10:03.000 149 30730.42 77.40 43636.29 88888.00 2010-05-29 17:10:04.000 149 30730.42 77.44 43636.29 88888.00 2010-05-29 17:10:05.000 149 30730.42 77.48 43636.26 53365.41 2010-05-29 17:10:06.000 149 30730.42 77.45 43636.24 88888.00 2010-05-29 17:10:07.000 149 30730.42 77.43 43636.26 88888.00 2010-05-29 17:10:08.000 149 30730.39 77.45 43636.28 88888.00 2010-05-29 17:10:09.000 149 30730.39 77.44 43636.32 88888.00 2010-05-29 17:10:10.000 149 30730.38 77.46 43636.32 53365.45 2010-05-29 17:10:11.000 149 30730.40 77.48 43636.31 88888.00 2010-05-29 17:10:12.000 149 30730.44 77.45 43636.29 88888.00 2010-05-29 17:10:13.000 149 30730.48 77.42 43636.24 88888.00 2010-05-29 17:10:14.000 149 30730.47 77.42 43636.21 88888.00 2010-05-29 17:10:15.000 149 30730.45 77.43 43636.23 53365.45 2010-05-29 17:10:16.000 149 30730.47 77.42 43636.20 88888.00 2010-05-29 17:10:17.000 149 30730.51 77.43 43636.22 88888.00 2010-05-29 17:10:18.000 149 30730.53 77.42 43636.28 88888.00 2010-05-29 17:10:19.000 149 30730.52 77.40 43636.28 88888.00 2010-05-29 17:10:20.000 149 30730.53 77.39 43636.25 53365.48 2010-05-29 17:10:21.000 149 30730.51 77.43 43636.26 88888.00 2010-05-29 17:10:22.000 149 30730.51 77.42 43636.21 88888.00 2010-05-29 17:10:23.000 149 30730.52 77.40 43636.24 88888.00 2010-05-29 17:10:24.000 149 30730.56 77.42 43636.28 88888.00 2010-05-29 17:10:25.000 149 30730.54 77.39 43636.31 53365.48 2010-05-29 17:10:26.000 149 30730.51 77.41 43636.29 88888.00 2010-05-29 17:10:27.000 149 30730.51 77.39 43636.25 88888.00 2010-05-29 17:10:28.000 149 30730.51 77.39 43636.22 88888.00 2010-05-29 17:10:29.000 149 30730.52 77.37 43636.25 88888.00 2010-05-29 17:10:30.000 149 30730.53 77.37 43636.30 53365.48 2010-05-29 17:10:31.000 149 30730.51 77.34 43636.28 88888.00 2010-05-29 17:10:32.000 149 30730.51 77.35 43636.28 88888.00 2010-05-29 17:10:33.000 149 30730.50 77.36 43636.26 88888.00 2010-05-29 17:10:34.000 149 30730.50 77.35 43636.31 88888.00 2010-05-29 17:10:35.000 149 30730.51 77.32 43636.30 53365.48 2010-05-29 17:10:36.000 149 30730.52 77.36 43636.30 88888.00 2010-05-29 17:10:37.000 149 30730.53 77.35 43636.33 88888.00 2010-05-29 17:10:38.000 149 30730.56 77.36 43636.36 88888.00 2010-05-29 17:10:39.000 149 30730.57 77.34 43636.33 88888.00 2010-05-29 17:10:40.000 149 30730.57 77.28 43636.37 53365.52 2010-05-29 17:10:41.000 149 30730.58 77.27 43636.39 88888.00 2010-05-29 17:10:42.000 149 30730.59 77.29 43636.37 88888.00 2010-05-29 17:10:43.000 149 30730.59 77.33 43636.34 88888.00 2010-05-29 17:10:44.000 149 30730.65 77.38 43636.29 88888.00 2010-05-29 17:10:45.000 149 30730.65 77.39 43636.28 53365.51 2010-05-29 17:10:46.000 149 30730.57 77.29 43636.31 88888.00 2010-05-29 17:10:47.000 149 30730.55 77.27 43636.38 88888.00 2010-05-29 17:10:48.000 149 30730.61 77.30 43636.35 88888.00 2010-05-29 17:10:49.000 149 30730.68 77.38 43636.31 88888.00 2010-05-29 17:10:50.000 149 30730.73 77.41 43636.26 53365.54 2010-05-29 17:10:51.000 149 30730.70 77.36 43636.28 88888.00 2010-05-29 17:10:52.000 149 30730.63 77.24 43636.33 88888.00 2010-05-29 17:10:53.000 149 30730.63 77.26 43636.34 88888.00 2010-05-29 17:10:54.000 149 30730.70 77.30 43636.30 88888.00 2010-05-29 17:10:55.000 149 30730.77 77.35 43636.24 53365.55 2010-05-29 17:10:56.000 149 30730.75 77.35 43636.19 88888.00 2010-05-29 17:10:57.000 149 30730.71 77.30 43636.25 88888.00 2010-05-29 17:10:58.000 149 30730.66 77.24 43636.31 88888.00 2010-05-29 17:10:59.000 149 30730.70 77.24 43636.29 88888.00 2010-05-29 17:11:00.000 149 30730.71 77.25 43636.29 53365.56 2010-05-29 17:11:01.000 149 30730.69 77.26 43636.29 88888.00 2010-05-29 17:11:02.000 149 30730.68 77.28 43636.30 88888.00 2010-05-29 17:11:03.000 149 30730.69 77.25 43636.27 88888.00 2010-05-29 17:11:04.000 149 30730.71 77.26 43636.28 88888.00 2010-05-29 17:11:05.000 149 30730.72 77.24 43636.30 53365.57 2010-05-29 17:11:06.000 149 30730.72 77.24 43636.27 88888.00 2010-05-29 17:11:07.000 149 30730.70 77.21 43636.28 88888.00 2010-05-29 17:11:08.000 149 30730.75 77.29 43636.25 88888.00 2010-05-29 17:11:09.000 149 30730.80 77.36 43636.13 88888.00 2010-05-29 17:11:10.000 149 30730.72 77.24 43636.22 53365.61 2010-05-29 17:11:11.000 149 30730.73 77.23 43636.23 88888.00 2010-05-29 17:11:12.000 149 30730.73 77.24 43636.26 88888.00 2010-05-29 17:11:13.000 149 30730.72 77.23 43636.26 88888.00 2010-05-29 17:11:14.000 149 30730.75 77.28 43636.31 88888.00 2010-05-29 17:11:15.000 149 30730.78 77.28 43636.30 53365.59 2010-05-29 17:11:16.000 149 30730.76 77.29 43636.24 88888.00 2010-05-29 17:11:17.000 149 30730.77 77.29 43636.26 88888.00 2010-05-29 17:11:18.000 149 30730.81 77.31 43636.24 88888.00 2010-05-29 17:11:19.000 149 30730.80 77.38 43636.20 88888.00 2010-05-29 17:11:20.000 149 30730.81 77.35 43636.24 53365.57 2010-05-29 17:11:21.000 149 30730.82 77.36 43636.32 88888.00 2010-05-29 17:11:22.000 149 30730.85 77.34 43636.37 88888.00 2010-05-29 17:11:23.000 149 30730.84 77.34 43636.37 88888.00 2010-05-29 17:11:24.000 149 30730.83 77.34 43636.37 88888.00 2010-05-29 17:11:25.000 149 30730.84 77.33 43636.37 53365.60 2010-05-29 17:11:26.000 149 30730.82 77.34 43636.37 88888.00 2010-05-29 17:11:27.000 149 30730.79 77.35 43636.35 88888.00 2010-05-29 17:11:28.000 149 30730.81 77.33 43636.34 88888.00 2010-05-29 17:11:29.000 149 30730.84 77.32 43636.33 88888.00 2010-05-29 17:11:30.000 149 30730.84 77.31 43636.29 53365.61 2010-05-29 17:11:31.000 149 30730.84 77.33 43636.33 88888.00 2010-05-29 17:11:32.000 149 30730.81 77.33 43636.35 88888.00 2010-05-29 17:11:33.000 149 30730.81 77.29 43636.35 88888.00 2010-05-29 17:11:34.000 149 30730.82 77.28 43636.37 88888.00 2010-05-29 17:11:35.000 149 30730.81 77.31 43636.36 53365.60 2010-05-29 17:11:36.000 149 30730.78 77.33 43636.35 88888.00 2010-05-29 17:11:37.000 149 30730.80 77.33 43636.30 88888.00 2010-05-29 17:11:38.000 149 30730.81 77.33 43636.31 88888.00 2010-05-29 17:11:39.000 149 30730.81 77.34 43636.33 88888.00 2010-05-29 17:11:40.000 149 30730.79 77.33 43636.31 53365.62 2010-05-29 17:11:41.000 149 30730.79 77.36 43636.30 88888.00 2010-05-29 17:11:42.000 149 30730.82 77.34 43636.30 88888.00 2010-05-29 17:11:43.000 149 30730.83 77.33 43636.26 88888.00 2010-05-29 17:11:44.000 149 30730.87 77.35 43636.27 88888.00 2010-05-29 17:11:45.000 149 30730.86 77.32 43636.29 53365.61 2010-05-29 17:11:46.000 149 30730.76 77.24 43636.32 88888.00 2010-05-29 17:11:47.000 149 30730.75 77.23 43636.32 88888.00 2010-05-29 17:11:48.000 149 30730.83 77.26 43636.29 88888.00 2010-05-29 17:11:49.000 149 30730.93 77.35 43636.31 88888.00 2010-05-29 17:11:50.000 149 30730.92 77.34 43636.29 53365.61 2010-05-29 17:11:51.000 149 30730.87 77.28 43636.26 88888.00 2010-05-29 17:11:52.000 149 30730.83 77.17 43636.28 88888.00 2010-05-29 17:11:53.000 149 30730.78 77.19 43636.32 88888.00 2010-05-29 17:11:54.000 149 30730.87 77.26 43636.25 88888.00 2010-05-29 17:11:55.000 149 30730.90 77.31 43636.21 53365.60 2010-05-29 17:11:56.000 149 30730.87 77.30 43636.21 88888.00 2010-05-29 17:11:57.000 149 30730.80 77.22 43636.29 88888.00 2010-05-29 17:11:58.000 149 30730.79 77.21 43636.31 88888.00 2010-05-29 17:11:59.000 149 30730.81 77.24 43636.31 88888.00 2010-05-29 17:12:00.000 149 30730.86 77.29 43636.27 53365.61 2010-05-29 17:12:01.000 149 30730.84 77.25 43636.24 88888.00 2010-05-29 17:12:02.000 149 30730.84 77.24 43636.26 88888.00 2010-05-29 17:12:03.000 149 30730.85 77.24 43636.29 88888.00 2010-05-29 17:12:04.000 149 30730.82 77.21 43636.27 88888.00 2010-05-29 17:12:05.000 149 30730.85 77.20 43636.20 53365.63 2010-05-29 17:12:06.000 149 30730.84 77.19 43636.21 88888.00 2010-05-29 17:12:07.000 149 30730.84 77.21 43636.24 88888.00 2010-05-29 17:12:08.000 149 30730.87 77.22 43636.22 88888.00 2010-05-29 17:12:09.000 149 30730.84 77.24 43636.22 88888.00 2010-05-29 17:12:10.000 149 30730.86 77.25 43636.23 53365.66 2010-05-29 17:12:11.000 149 30730.90 77.28 43636.21 88888.00 2010-05-29 17:12:12.000 149 30730.88 77.27 43636.17 88888.00 2010-05-29 17:12:13.000 149 30730.87 77.27 43636.15 88888.00 2010-05-29 17:12:14.000 149 30730.86 77.25 43636.21 88888.00 2010-05-29 17:12:15.000 149 30730.87 77.20 43636.25 53365.62 2010-05-29 17:12:16.000 149 30730.87 77.19 43636.21 88888.00 2010-05-29 17:12:17.000 149 30730.87 77.22 43636.18 88888.00 2010-05-29 17:12:18.000 149 30730.89 77.25 43636.20 88888.00 2010-05-29 17:12:19.000 149 30730.89 77.23 43636.27 88888.00 2010-05-29 17:12:20.000 149 30730.88 77.23 43636.25 53365.63 2010-05-29 17:12:21.000 149 30730.92 77.25 43636.19 88888.00 2010-05-29 17:12:22.000 149 30730.94 77.23 43636.22 88888.00 2010-05-29 17:12:23.000 149 30730.91 77.23 43636.21 88888.00 2010-05-29 17:12:24.000 149 30730.93 77.24 43636.22 88888.00 2010-05-29 17:12:25.000 149 30730.97 77.23 43636.22 53365.64 2010-05-29 17:12:26.000 149 30730.95 77.22 43636.18 88888.00 2010-05-29 17:12:27.000 149 30730.95 77.20 43636.23 88888.00 2010-05-29 17:12:28.000 149 30730.95 77.18 43636.27 88888.00 2010-05-29 17:12:29.000 149 30730.93 77.15 43636.24 88888.00 2010-05-29 17:12:30.000 149 30730.92 77.13 43636.21 53365.63 2010-05-29 17:12:31.000 149 30730.92 77.17 43636.22 88888.00 2010-05-29 17:12:32.000 149 30730.97 77.20 43636.28 88888.00 2010-05-29 17:12:33.000 149 30731.00 77.17 43636.26 88888.00 2010-05-29 17:12:34.000 149 30730.98 77.14 43636.19 88888.00 2010-05-29 17:12:35.000 149 30730.98 77.14 43636.22 53365.63 2010-05-29 17:12:36.000 149 30730.97 77.16 43636.22 88888.00 2010-05-29 17:12:37.000 149 30731.00 77.15 43636.22 88888.00 2010-05-29 17:12:38.000 149 30731.02 77.16 43636.21 88888.00 2010-05-29 17:12:39.000 149 30731.04 77.10 43636.18 88888.00 2010-05-29 17:12:40.000 149 30731.04 77.11 43636.21 53365.67 2010-05-29 17:12:41.000 149 30731.04 77.14 43636.19 88888.00 2010-05-29 17:12:42.000 149 30731.02 77.14 43636.19 88888.00 2010-05-29 17:12:43.000 149 30731.08 77.21 43636.22 88888.00 2010-05-29 17:12:44.000 149 30731.09 77.21 43636.23 88888.00 2010-05-29 17:12:45.000 149 30731.09 77.19 43636.25 53365.66 2010-05-29 17:12:46.000 149 30731.11 77.19 43636.21 88888.00 2010-05-29 17:12:47.000 149 30731.07 77.11 43636.19 88888.00 2010-05-29 17:12:48.000 149 30731.04 77.11 43636.24 88888.00 2010-05-29 17:12:49.000 149 30731.03 77.20 43636.24 88888.00 2010-05-29 17:12:50.000 149 30731.03 77.15 43636.20 53365.69 2010-05-29 17:12:51.000 149 30731.03 77.12 43636.19 88888.00 2010-05-29 17:12:52.000 149 30731.03 77.08 43636.18 88888.00 2010-05-29 17:12:53.000 149 30731.02 77.08 43636.14 88888.00 2010-05-29 17:12:54.000 149 30731.02 77.04 43636.12 88888.00 2010-05-29 17:12:55.000 149 30731.01 77.02 43636.10 53365.66 2010-05-29 17:12:56.000 149 30731.02 77.01 43636.05 88888.00 2010-05-29 17:12:57.000 149 30731.05 77.07 43636.00 88888.00 2010-05-29 17:12:58.000 149 30731.02 77.06 43636.04 88888.00 2010-05-29 17:12:59.000 149 30731.02 77.07 43636.04 88888.00 2010-05-29 17:13:00.000 149 30731.02 77.04 43636.06 53365.65 2010-05-29 17:13:01.000 149 30731.02 77.00 43636.06 88888.00 2010-05-29 17:13:02.000 149 30731.03 76.98 43636.03 88888.00 2010-05-29 17:13:03.000 149 30731.04 76.97 43636.10 88888.00 2010-05-29 17:13:04.000 149 30731.04 76.98 43636.10 88888.00 2010-05-29 17:13:05.000 149 30731.02 76.97 43636.08 53365.65 2010-05-29 17:13:06.000 149 30731.00 76.96 43636.06 88888.00 2010-05-29 17:13:07.000 149 30731.01 76.98 43636.04 88888.00 2010-05-29 17:13:08.000 149 30731.02 76.98 43636.04 88888.00 2010-05-29 17:13:09.000 149 30731.03 76.97 43636.05 88888.00 2010-05-29 17:13:10.000 149 30731.01 76.99 43636.04 53365.62 2010-05-29 17:13:11.000 149 30731.01 77.00 43636.01 88888.00 2010-05-29 17:13:12.000 149 30731.01 77.02 43636.03 88888.00 2010-05-29 17:13:13.000 149 30731.03 76.99 43636.11 88888.00 2010-05-29 17:13:14.000 149 30731.03 77.00 43636.09 88888.00 2010-05-29 17:13:15.000 149 30731.03 76.99 43636.09 53365.63 2010-05-29 17:13:16.000 149 30731.02 76.99 43636.10 88888.00 2010-05-29 17:13:17.000 149 30730.97 76.94 43636.13 88888.00 2010-05-29 17:13:18.000 149 30730.99 76.98 43636.14 88888.00 2010-05-29 17:13:19.000 149 30730.98 76.97 43636.13 88888.00 2010-05-29 17:13:20.000 149 30730.97 76.98 43636.15 53365.63 2010-05-29 17:13:21.000 149 30730.95 76.96 43636.10 88888.00 2010-05-29 17:13:22.000 149 30730.99 76.92 43636.07 88888.00 2010-05-29 17:13:23.000 149 30731.00 76.94 43636.11 88888.00 2010-05-29 17:13:24.000 149 30731.00 76.93 43636.09 88888.00 2010-05-29 17:13:25.000 149 30731.02 76.92 43636.10 53365.63 2010-05-29 17:13:26.000 149 30731.02 76.94 43636.14 88888.00 2010-05-29 17:13:27.000 149 30731.00 76.92 43636.11 88888.00 2010-05-29 17:13:28.000 149 30730.99 76.90 43636.12 88888.00 2010-05-29 17:13:29.000 149 30730.99 76.92 43636.13 88888.00 2010-05-29 17:13:30.000 149 30730.99 76.96 43636.12 53365.63 2010-05-29 17:13:31.000 149 30731.00 76.94 43636.11 88888.00 2010-05-29 17:13:32.000 149 30731.02 76.88 43636.15 88888.00 2010-05-29 17:13:33.000 149 30731.01 76.89 43636.12 88888.00 2010-05-29 17:13:34.000 149 30731.03 76.90 43636.12 88888.00 2010-05-29 17:13:35.000 149 30731.02 76.83 43636.16 53365.65 2010-05-29 17:13:36.000 149 30731.00 76.74 43636.29 88888.00 2010-05-29 17:13:37.000 149 30731.09 76.84 43636.18 88888.00 2010-05-29 17:13:38.000 149 30731.05 76.88 43636.15 88888.00 2010-05-29 17:13:39.000 149 30731.02 76.86 43636.12 88888.00 2010-05-29 17:13:40.000 149 30731.02 76.83 43636.12 53365.65 2010-05-29 17:13:41.000 149 30731.02 76.82 43636.09 88888.00 2010-05-29 17:13:42.000 149 30731.05 76.83 43636.08 88888.00 2010-05-29 17:13:43.000 149 30731.05 76.82 43636.08 88888.00 2010-05-29 17:13:44.000 149 30731.08 76.87 43636.04 88888.00 2010-05-29 17:13:45.000 149 30731.07 76.89 43636.05 53365.63 2010-05-29 17:13:46.000 149 30731.09 76.88 43636.05 88888.00 2010-05-29 17:13:47.000 149 30731.08 76.91 43636.10 88888.00 2010-05-29 17:13:48.000 149 30731.10 76.89 43636.16 88888.00 2010-05-29 17:13:49.000 149 30731.08 76.83 43636.11 88888.00 2010-05-29 17:13:50.000 149 30731.07 76.84 43636.07 53365.64 2010-05-29 17:13:51.000 149 30731.10 76.84 43636.06 88888.00 2010-05-29 17:13:52.000 149 30731.09 76.82 43636.04 88888.00 2010-05-29 17:13:53.000 149 30731.07 76.83 43636.02 88888.00 2010-05-29 17:13:54.000 149 30731.05 76.82 43636.04 88888.00 2010-05-29 17:13:55.000 149 30731.04 76.77 43636.01 53365.61 2010-05-29 17:13:56.000 149 30731.04 76.76 43636.05 88888.00 2010-05-29 17:13:57.000 149 30731.06 76.78 43636.04 88888.00 2010-05-29 17:13:58.000 149 30731.05 76.75 43636.01 88888.00 2010-05-29 17:13:59.000 149 30731.03 76.76 43636.01 88888.00 2010-05-29 17:14:00.000 149 30731.04 76.76 43636.02 53365.61 2010-05-29 17:14:01.000 149 30731.04 76.74 43636.01 88888.00 2010-05-29 17:14:02.000 149 30731.06 76.72 43636.03 88888.00 2010-05-29 17:14:03.000 149 30731.09 76.73 43636.04 88888.00 2010-05-29 17:14:04.000 149 30731.08 76.74 43636.03 88888.00 2010-05-29 17:14:05.000 149 30731.06 76.74 43636.00 53365.60 2010-05-29 17:14:06.000 149 30731.07 76.74 43636.00 88888.00 2010-05-29 17:14:07.000 149 30731.08 76.75 43635.99 88888.00 2010-05-29 17:14:08.000 149 30731.08 76.77 43635.98 88888.00 2010-05-29 17:14:09.000 149 30731.10 76.75 43636.01 88888.00 2010-05-29 17:14:10.000 149 30731.07 76.77 43636.01 53365.60 2010-05-29 17:14:11.000 149 30731.08 76.76 43636.05 88888.00 2010-05-29 17:14:12.000 149 30731.10 76.73 43636.02 88888.00 2010-05-29 17:14:13.000 149 30731.12 76.72 43636.03 88888.00 2010-05-29 17:14:14.000 149 30731.11 76.72 43636.05 88888.00 2010-05-29 17:14:15.000 149 30731.09 76.75 43636.00 53365.60 2010-05-29 17:14:16.000 149 30731.11 76.73 43636.02 88888.00 2010-05-29 17:14:17.000 149 30731.12 76.73 43636.06 88888.00 2010-05-29 17:14:18.000 149 30731.07 76.77 43636.06 88888.00 2010-05-29 17:14:19.000 149 30731.08 76.78 43636.02 88888.00 2010-05-29 17:14:20.000 149 30731.06 76.77 43636.02 53365.61 2010-05-29 17:14:21.000 149 30731.07 76.77 43636.03 88888.00 2010-05-29 17:14:22.000 149 30731.08 76.77 43635.98 88888.00 2010-05-29 17:14:23.000 149 30731.06 76.76 43635.96 88888.00 2010-05-29 17:14:24.000 149 30731.10 76.77 43636.03 88888.00 2010-05-29 17:14:25.000 149 30731.00 76.71 43636.11 53365.61 2010-05-29 17:14:26.000 149 30731.08 76.78 43636.14 88888.00 2010-05-29 17:14:27.000 149 30731.16 76.78 43636.04 88888.00 2010-05-29 17:14:28.000 149 30731.14 76.80 43636.03 88888.00 2010-05-29 17:14:29.000 149 30731.12 76.79 43636.04 88888.00 2010-05-29 17:14:30.000 149 30731.11 76.79 43636.04 53365.61 2010-05-29 17:14:31.000 149 30731.16 76.78 43636.04 88888.00 2010-05-29 17:14:32.000 149 30731.12 76.82 43636.01 88888.00 2010-05-29 17:14:33.000 149 30731.13 76.82 43636.00 88888.00 2010-05-29 17:14:34.000 149 30731.17 76.86 43635.93 88888.00 2010-05-29 17:14:35.000 149 30731.10 76.84 43635.95 53365.60 2010-05-29 17:14:36.000 149 30731.10 76.82 43636.01 88888.00 2010-05-29 17:14:37.000 149 30731.14 76.82 43636.05 88888.00 2010-05-29 17:14:38.000 149 30731.10 76.78 43636.11 88888.00 2010-05-29 17:14:39.000 149 30731.13 76.82 43636.04 88888.00 2010-05-29 17:14:40.000 149 30731.13 76.83 43635.98 53365.62 2010-05-29 17:14:41.000 149 30731.10 76.77 43635.96 88888.00 2010-05-29 17:14:42.000 149 30731.10 76.81 43635.99 88888.00 2010-05-29 17:14:43.000 149 30731.12 76.86 43636.08 88888.00 2010-05-29 17:14:44.000 149 30731.12 76.83 43636.07 88888.00 2010-05-29 17:14:45.000 149 30731.12 76.78 43636.05 53365.60 2010-05-29 17:14:46.000 149 30731.12 76.77 43636.04 88888.00 2010-05-29 17:14:47.000 149 30731.09 76.78 43636.03 88888.00 2010-05-29 17:14:48.000 149 30731.08 76.78 43636.01 88888.00 2010-05-29 17:14:49.000 149 30731.07 76.80 43636.03 88888.00 2010-05-29 17:14:50.000 149 30731.09 76.79 43636.03 53365.57 2010-05-29 17:14:51.000 149 30731.10 76.80 43635.98 88888.00 2010-05-29 17:14:52.000 149 30731.09 76.82 43635.96 88888.00 2010-05-29 17:14:53.000 149 30731.08 76.81 43635.93 88888.00 2010-05-29 17:14:54.000 149 30731.08 76.80 43635.91 88888.00 2010-05-29 17:14:55.000 149 30731.06 76.77 43635.94 53365.55 2010-05-29 17:14:56.000 149 30731.10 76.78 43635.97 88888.00 2010-05-29 17:14:57.000 149 30731.10 76.78 43635.94 88888.00 2010-05-29 17:14:58.000 149 30731.10 76.79 43635.93 88888.00 2010-05-29 17:14:59.000 149 30731.07 76.79 43635.95 88888.00 2010-05-29 17:15:00.000 149 30731.06 76.75 43635.93 53365.55 2010-05-29 17:15:01.000 149 30731.10 76.77 43635.86 88888.00 2010-05-29 17:15:02.000 149 30731.08 76.79 43635.87 88888.00 2010-05-29 17:15:03.000 149 30731.07 76.77 43635.88 88888.00 2010-05-29 17:15:04.000 149 30731.05 76.77 43635.92 88888.00 2010-05-29 17:15:05.000 149 30731.04 76.79 43635.96 53365.54 2010-05-29 17:15:06.000 149 30731.04 76.79 43635.98 88888.00 2010-05-29 17:15:07.000 149 30731.06 76.78 43635.97 88888.00 2010-05-29 17:15:08.000 149 30731.06 76.84 43635.98 88888.00 2010-05-29 17:15:09.000 149 30731.05 76.83 43635.97 88888.00 2010-05-29 17:15:10.000 149 30731.04 76.77 43635.96 53365.54 2010-05-29 17:15:11.000 149 30731.04 76.76 43635.91 88888.00 2010-05-29 17:15:12.000 149 30731.07 76.77 43635.92 88888.00 2010-05-29 17:15:13.000 149 30731.07 76.75 43635.91 88888.00 2010-05-29 17:15:14.000 149 30731.08 76.76 43635.90 88888.00 2010-05-29 17:15:15.000 149 30731.08 76.78 43635.88 53365.50 2010-05-29 17:15:16.000 149 30731.08 76.84 43635.91 88888.00 2010-05-29 17:15:17.000 149 30731.08 76.82 43635.94 88888.00 2010-05-29 17:15:18.000 149 30731.12 76.86 43635.98 88888.00 2010-05-29 17:15:19.000 149 30731.09 76.90 43635.96 88888.00 2010-05-29 17:15:20.000 149 30731.05 76.87 43635.88 53365.48 2010-05-29 17:15:21.000 149 30731.08 76.84 43635.84 88888.00 2010-05-29 17:15:22.000 149 30731.07 76.86 43635.79 88888.00 2010-05-29 17:15:23.000 149 30731.02 76.82 43635.90 88888.00 2010-05-29 17:15:24.000 149 30731.06 76.83 43635.95 88888.00 2010-05-29 17:15:25.000 149 30731.11 76.84 43635.93 53365.44 2010-05-29 17:15:26.000 149 30731.10 76.83 43635.94 88888.00 2010-05-29 17:15:27.000 149 30731.06 76.84 43635.96 88888.00 2010-05-29 17:15:28.000 149 30731.07 76.81 43635.95 88888.00 2010-05-29 17:15:29.000 149 30731.08 76.80 43635.95 88888.00 2010-05-29 17:15:30.000 149 30731.06 76.82 43635.91 53365.50 2010-05-29 17:15:31.000 149 30731.08 76.84 43635.92 88888.00 2010-05-29 17:15:32.000 149 30731.06 76.81 43635.87 88888.00 2010-05-29 17:15:33.000 149 30731.06 76.82 43635.90 88888.00 2010-05-29 17:15:34.000 149 30731.03 76.81 43635.91 88888.00 2010-05-29 17:15:35.000 149 30731.04 76.79 43635.87 53365.48 2010-05-29 17:15:36.000 149 30731.07 76.84 43635.89 88888.00 2010-05-29 17:15:37.000 149 30731.12 76.82 43635.90 88888.00 2010-05-29 17:15:38.000 149 30731.10 76.79 43635.88 88888.00 2010-05-29 17:15:39.000 149 30731.09 76.79 43635.92 88888.00 2010-05-29 17:15:40.000 149 30731.06 76.76 43635.93 53365.44 2010-05-29 17:15:41.000 149 30731.05 76.76 43635.88 88888.00 2010-05-29 17:15:42.000 149 30731.07 76.77 43635.88 88888.00 2010-05-29 17:15:43.000 149 30731.07 76.78 43635.90 88888.00 2010-05-29 17:15:44.000 149 30731.04 76.74 43635.89 88888.00 2010-05-29 17:15:45.000 149 30731.05 76.75 43635.92 53365.47 2010-05-29 17:15:46.000 149 30731.04 76.77 43635.92 88888.00 2010-05-29 17:15:47.000 149 30731.07 76.78 43635.89 88888.00 2010-05-29 17:15:48.000 149 30731.11 76.78 43635.89 88888.00 2010-05-29 17:15:49.000 149 30731.11 76.78 43635.86 88888.00 2010-05-29 17:15:50.000 149 30731.14 76.86 43635.78 53365.45 2010-05-29 17:15:51.000 149 30731.09 76.89 43635.78 88888.00 2010-05-29 17:15:52.000 149 30731.04 76.83 43635.81 88888.00 2010-05-29 17:15:53.000 149 30731.01 76.81 43635.78 88888.00 2010-05-29 17:15:54.000 149 30731.04 76.84 43635.85 88888.00 2010-05-29 17:15:55.000 149 30731.07 76.81 43635.86 53365.41 2010-05-29 17:15:56.000 149 30731.07 76.81 43635.88 88888.00 2010-05-29 17:15:57.000 149 30731.06 76.85 43635.92 88888.00 2010-05-29 17:15:58.000 149 30731.08 76.89 43635.98 88888.00 2010-05-29 17:15:59.000 149 30731.08 76.86 43635.93 88888.00 2010-05-29 17:16:00.000 149 30731.08 76.85 43635.87 53365.46 2010-05-29 17:16:01.000 149 30731.13 76.89 43635.85 88888.00 2010-05-29 17:16:02.000 149 30731.12 76.89 43635.80 88888.00 2010-05-29 17:16:03.000 149 30731.04 76.85 43635.87 88888.00 2010-05-29 17:16:04.000 149 30731.06 76.87 43635.86 88888.00 2010-05-29 17:16:05.000 149 30731.05 76.86 43635.86 53365.39 2010-05-29 17:16:06.000 149 30731.06 76.88 43635.89 88888.00 2010-05-29 17:16:07.000 149 30731.11 76.86 43635.87 88888.00 2010-05-29 17:16:08.000 149 30731.14 76.91 43635.89 88888.00 2010-05-29 17:16:09.000 149 30731.15 76.88 43635.88 88888.00 2010-05-29 17:16:10.000 149 30731.13 76.89 43635.88 53365.49 2010-05-29 17:16:11.000 149 30731.13 76.91 43635.84 88888.00 2010-05-29 17:16:12.000 149 30731.15 76.95 43635.84 88888.00 2010-05-29 17:16:13.000 149 30731.20 76.97 43635.89 88888.00 2010-05-29 17:16:14.000 149 30731.18 76.92 43635.90 88888.00 2010-05-29 17:16:15.000 149 30731.17 76.90 43635.93 53365.48 2010-05-29 17:16:16.000 149 30731.17 76.91 43635.92 88888.00 2010-05-29 17:16:17.000 149 30731.18 76.92 43635.89 88888.00 2010-05-29 17:16:18.000 149 30731.18 76.91 43635.89 88888.00 2010-05-29 17:16:19.000 149 30731.16 76.90 43635.87 88888.00 2010-05-29 17:16:20.000 149 30731.12 76.89 43635.91 53365.48 2010-05-29 17:16:21.000 149 30731.12 76.92 43635.87 88888.00 2010-05-29 17:16:22.000 149 30731.13 76.92 43635.80 88888.00 2010-05-29 17:16:23.000 149 30731.13 76.90 43635.82 88888.00 2010-05-29 17:16:24.000 149 30731.18 76.90 43635.90 88888.00 2010-05-29 17:16:25.000 149 30731.18 76.93 43635.90 53365.47 2010-05-29 17:16:26.000 149 30731.17 76.93 43635.85 88888.00 2010-05-29 17:16:27.000 149 30731.15 76.92 43635.86 88888.00 2010-05-29 17:16:28.000 149 30731.15 76.91 43635.86 88888.00 2010-05-29 17:16:29.000 149 30731.17 76.90 43635.87 88888.00 2010-05-29 17:16:30.000 149 30731.16 76.93 43635.88 53365.47 2010-05-29 17:16:31.000 149 30731.14 76.92 43635.85 88888.00 2010-05-29 17:16:32.000 149 30731.16 76.89 43635.87 88888.00 2010-05-29 17:16:33.000 149 30731.20 76.90 43635.88 88888.00 2010-05-29 17:16:34.000 149 30731.17 76.84 43635.86 88888.00 2010-05-29 17:16:35.000 149 30731.15 76.83 43635.84 53365.50 2010-05-29 17:16:36.000 149 30731.20 76.87 43635.82 88888.00 2010-05-29 17:16:37.000 149 30731.22 76.88 43635.81 88888.00 2010-05-29 17:16:38.000 149 30731.21 76.85 43635.80 88888.00 2010-05-29 17:16:39.000 149 30731.17 76.87 43635.86 88888.00 2010-05-29 17:16:40.000 149 30731.18 76.88 43635.84 53365.46 2010-05-29 17:16:41.000 149 30731.19 76.86 43635.84 88888.00 2010-05-29 17:16:42.000 149 30731.18 76.84 43635.87 88888.00 2010-05-29 17:16:43.000 149 30731.17 76.86 43635.88 88888.00 2010-05-29 17:16:44.000 149 30731.14 76.87 43635.85 88888.00 2010-05-29 17:16:45.000 149 30731.15 76.86 43635.85 53365.47 2010-05-29 17:16:46.000 149 30731.13 76.86 43635.80 88888.00 2010-05-29 17:16:47.000 149 30731.11 76.87 43635.80 88888.00 2010-05-29 17:16:48.000 149 30731.12 76.88 43635.80 88888.00 2010-05-29 17:16:49.000 149 30731.13 76.87 43635.75 88888.00 2010-05-29 17:16:50.000 149 30731.11 76.88 43635.78 53365.44 2010-05-29 17:16:51.000 149 30731.12 76.89 43635.80 88888.00 2010-05-29 17:16:52.000 149 30731.14 76.86 43635.80 88888.00 2010-05-29 17:16:53.000 149 30731.11 76.86 43635.82 88888.00 2010-05-29 17:16:54.000 149 30731.16 76.92 43635.80 88888.00 2010-05-29 17:16:55.000 149 30731.15 76.91 43635.75 53365.42 2010-05-29 17:16:56.000 149 30731.09 76.86 43635.79 88888.00 2010-05-29 17:16:57.000 149 30731.08 76.86 43635.77 88888.00 2010-05-29 17:16:58.000 149 30731.10 76.90 43635.76 88888.00 2010-05-29 17:16:59.000 149 30731.11 76.89 43635.82 88888.00 2010-05-29 17:17:00.000 149 30731.12 76.91 43635.81 53365.43 2010-05-29 17:17:01.000 149 30731.17 76.91 43635.84 88888.00 2010-05-29 17:17:02.000 149 30731.13 76.90 43635.82 88888.00 2010-05-29 17:17:03.000 149 30731.15 76.86 43635.81 88888.00 2010-05-29 17:17:04.000 149 30731.14 76.93 43635.83 88888.00 2010-05-29 17:17:05.000 149 30731.16 76.91 43635.85 53365.47 2010-05-29 17:17:06.000 149 30731.18 76.92 43635.86 88888.00 2010-05-29 17:17:07.000 149 30731.19 76.87 43635.85 88888.00 2010-05-29 17:17:08.000 149 30731.18 76.86 43635.83 88888.00 2010-05-29 17:17:09.000 149 30731.19 76.83 43635.79 88888.00 2010-05-29 17:17:10.000 149 30731.20 76.83 43635.70 53365.43 2010-05-29 17:17:11.000 149 30731.24 76.84 43635.76 88888.00 2010-05-29 17:17:12.000 149 30731.21 76.83 43635.79 88888.00 2010-05-29 17:17:13.000 149 30731.23 76.82 43635.79 88888.00 2010-05-29 17:17:14.000 149 30731.23 76.83 43635.77 88888.00 2010-05-29 17:17:15.000 149 30731.19 76.81 43635.77 53365.46 2010-05-29 17:17:16.000 149 30731.22 76.77 43635.77 88888.00 2010-05-29 17:17:17.000 149 30731.26 76.81 43635.75 88888.00 2010-05-29 17:17:18.000 149 30731.24 76.86 43635.74 88888.00 2010-05-29 17:17:19.000 149 30731.21 76.83 43635.80 88888.00 2010-05-29 17:17:20.000 149 30731.17 76.82 43635.79 53365.42 2010-05-29 17:17:21.000 149 30731.19 76.82 43635.78 88888.00 2010-05-29 17:17:22.000 149 30731.22 76.82 43635.82 88888.00 2010-05-29 17:17:23.000 149 30731.23 76.80 43635.80 88888.00 2010-05-29 17:17:24.000 149 30731.24 76.83 43635.79 88888.00 2010-05-29 17:17:25.000 149 30731.25 76.78 43635.74 53365.48 2010-05-29 17:17:26.000 149 30731.30 76.80 43635.74 88888.00 2010-05-29 17:17:27.000 149 30731.34 76.81 43635.80 88888.00 2010-05-29 17:17:28.000 149 30731.33 76.78 43635.80 88888.00 2010-05-29 17:17:29.000 149 30731.33 76.82 43635.78 88888.00 2010-05-29 17:17:30.000 149 30731.31 76.81 43635.81 53365.50 2010-05-29 17:17:31.000 149 30731.29 76.76 43635.83 88888.00 2010-05-29 17:17:32.000 149 30731.32 76.74 43635.78 88888.00 2010-05-29 17:17:33.000 149 30731.32 76.74 43635.81 88888.00 2010-05-29 17:17:34.000 149 30731.32 76.76 43635.83 88888.00 2010-05-29 17:17:35.000 149 30731.31 76.78 43635.84 53365.51 2010-05-29 17:17:36.000 149 30731.30 76.77 43635.83 88888.00 2010-05-29 17:17:37.000 149 30731.29 76.76 43635.85 88888.00 2010-05-29 17:17:38.000 149 30731.28 76.75 43635.86 88888.00 2010-05-29 17:17:39.000 149 30731.29 76.79 43635.88 88888.00 2010-05-29 17:17:40.000 149 30731.30 76.79 43635.88 53365.51 2010-05-29 17:17:41.000 149 30731.28 76.75 43635.86 88888.00 2010-05-29 17:17:42.000 149 30731.27 76.74 43635.83 88888.00 2010-05-29 17:17:43.000 149 30731.30 76.71 43635.82 88888.00 2010-05-29 17:17:44.000 149 30731.32 76.70 43635.81 88888.00 2010-05-29 17:17:45.000 149 30731.34 76.70 43635.80 53365.51 2010-05-29 17:17:46.000 149 30731.36 76.73 43635.83 88888.00 2010-05-29 17:17:47.000 149 30731.35 76.75 43635.84 88888.00 2010-05-29 17:17:48.000 149 30731.35 76.74 43635.82 88888.00 2010-05-29 17:17:49.000 149 30731.39 76.75 43635.79 88888.00 2010-05-29 17:17:50.000 149 30731.41 76.73 43635.78 53365.52 2010-05-29 17:17:51.000 149 30731.43 76.73 43635.76 88888.00 2010-05-29 17:17:52.000 149 30731.39 76.76 43635.79 88888.00 2010-05-29 17:17:53.000 149 30731.38 76.71 43635.85 88888.00 2010-05-29 17:17:54.000 149 30731.35 76.70 43635.82 88888.00 2010-05-29 17:17:55.000 149 30731.35 76.72 43635.80 53365.52 2010-05-29 17:17:56.000 149 30731.35 76.68 43635.77 88888.00 2010-05-29 17:17:57.000 149 30731.38 76.66 43635.71 88888.00 2010-05-29 17:17:58.000 149 30731.38 76.67 43635.70 88888.00 2010-05-29 17:17:59.000 149 30731.33 76.69 43635.72 88888.00 2010-05-29 17:18:00.000 149 30731.34 76.67 43635.76 53365.55 2010-05-29 17:18:01.000 149 30731.37 76.67 43635.71 88888.00 2010-05-29 17:18:02.000 149 30731.32 76.70 43635.74 88888.00 2010-05-29 17:18:03.000 149 30731.32 76.71 43635.71 88888.00 2010-05-29 17:18:04.000 149 30731.35 76.70 43635.71 88888.00 2010-05-29 17:18:05.000 149 30731.34 76.71 43635.70 53365.53 2010-05-29 17:18:06.000 149 30731.34 76.68 43635.72 88888.00 2010-05-29 17:18:07.000 149 30731.34 76.66 43635.72 88888.00 2010-05-29 17:18:08.000 149 30731.36 76.70 43635.71 88888.00 2010-05-29 17:18:09.000 149 30731.37 76.69 43635.70 88888.00 2010-05-29 17:18:10.000 149 30731.39 76.72 43635.69 53365.51 2010-05-29 17:18:11.000 149 30731.37 76.71 43635.69 88888.00 2010-05-29 17:18:12.000 149 30731.35 76.67 43635.70 88888.00 2010-05-29 17:18:13.000 149 30731.36 76.65 43635.71 88888.00 2010-05-29 17:18:14.000 149 30731.41 76.62 43635.72 88888.00 2010-05-29 17:18:15.000 149 30731.43 76.68 43635.67 53365.56 2010-05-29 17:18:16.000 149 30731.40 76.70 43635.63 88888.00 2010-05-29 17:18:17.000 149 30731.40 76.68 43635.64 88888.00 2010-05-29 17:18:18.000 149 30731.40 76.66 43635.69 88888.00 2010-05-29 17:18:19.000 149 30731.41 76.66 43635.68 88888.00 2010-05-29 17:18:20.000 149 30731.40 76.66 43635.70 53365.55 2010-05-29 17:18:21.000 149 30731.37 76.65 43635.75 88888.00 2010-05-29 17:18:22.000 149 30731.38 76.62 43635.69 88888.00 2010-05-29 17:18:23.000 149 30731.35 76.64 43635.69 88888.00 2010-05-29 17:18:24.000 149 30731.35 76.68 43635.72 88888.00 2010-05-29 17:18:25.000 149 30731.37 76.66 43635.75 53365.52 2010-05-29 17:18:26.000 149 30731.38 76.67 43635.74 88888.00 2010-05-29 17:18:27.000 149 30731.35 76.68 43635.73 88888.00 2010-05-29 17:18:28.000 149 30731.36 76.69 43635.77 88888.00 2010-05-29 17:18:29.000 149 30731.38 76.67 43635.74 88888.00 2010-05-29 17:18:30.000 149 30731.40 76.72 43635.75 53365.55 2010-05-29 17:18:31.000 149 30731.40 76.69 43635.73 88888.00 2010-05-29 17:18:32.000 149 30731.37 76.66 43635.76 88888.00 2010-05-29 17:18:33.000 149 30731.36 76.65 43635.74 88888.00 2010-05-29 17:18:34.000 149 30731.37 76.66 43635.71 88888.00 2010-05-29 17:18:35.000 149 30731.38 76.71 43635.71 53365.54 2010-05-29 17:18:36.000 149 30731.38 76.70 43635.70 88888.00 2010-05-29 17:18:37.000 149 30731.38 76.69 43635.70 88888.00 2010-05-29 17:18:38.000 149 30731.38 76.72 43635.74 88888.00 2010-05-29 17:18:39.000 149 30731.38 76.69 43635.75 88888.00 2010-05-29 17:18:40.000 149 30731.38 76.67 43635.70 53365.57 2010-05-29 17:18:41.000 149 30731.40 76.68 43635.66 88888.00 2010-05-29 17:18:42.000 149 30731.44 76.70 43635.62 88888.00 2010-05-29 17:18:43.000 149 30731.38 76.70 43635.64 88888.00 2010-05-29 17:18:44.000 149 30731.35 76.68 43635.71 88888.00 2010-05-29 17:18:45.000 149 30731.37 76.67 43635.69 53365.50 2010-05-29 17:18:46.000 149 30731.41 76.68 43635.67 88888.00 2010-05-29 17:18:47.000 149 30731.41 76.68 43635.64 88888.00 2010-05-29 17:18:48.000 149 30731.39 76.67 43635.64 88888.00 2010-05-29 17:18:49.000 149 30731.42 76.71 43635.65 88888.00 2010-05-29 17:18:50.000 149 30731.41 76.71 43635.64 53365.56 2010-05-29 17:18:51.000 149 30731.41 76.69 43635.59 88888.00 2010-05-29 17:18:52.000 149 30731.43 76.71 43635.62 88888.00 2010-05-29 17:18:53.000 149 30731.46 76.71 43635.61 88888.00 2010-05-29 17:18:54.000 149 30731.47 76.72 43635.60 88888.00 2010-05-29 17:18:55.000 149 30731.46 76.71 43635.60 53365.55 2010-05-29 17:18:56.000 149 30731.47 76.71 43635.59 88888.00 2010-05-29 17:18:57.000 149 30731.48 76.72 43635.64 88888.00 2010-05-29 17:18:58.000 149 30731.51 76.76 43635.66 88888.00 2010-05-29 17:18:59.000 149 30731.49 76.76 43635.66 88888.00 2010-05-29 17:19:00.000 149 30731.49 76.75 43635.67 53365.56 2010-05-29 17:19:01.000 149 30731.50 76.73 43635.65 88888.00 2010-05-29 17:19:02.000 149 30731.51 76.75 43635.65 88888.00 2010-05-29 17:19:03.000 149 30731.55 76.77 43635.70 88888.00 2010-05-29 17:19:04.000 149 30731.54 76.78 43635.68 88888.00 2010-05-29 17:19:05.000 149 30731.51 76.74 43635.64 53365.59 2010-05-29 17:19:06.000 149 30731.50 76.73 43635.66 88888.00 2010-05-29 17:19:07.000 149 30731.50 76.72 43635.64 88888.00 2010-05-29 17:19:08.000 149 30731.49 76.71 43635.67 88888.00 2010-05-29 17:19:09.000 149 30731.50 76.71 43635.66 88888.00 2010-05-29 17:19:10.000 149 30731.54 76.71 43635.68 53365.59 2010-05-29 17:19:11.000 149 30731.55 76.72 43635.71 88888.00 2010-05-29 17:19:12.000 149 30731.57 76.73 43635.68 88888.00 2010-05-29 17:19:13.000 149 30731.57 76.72 43635.68 88888.00 2010-05-29 17:19:14.000 149 30731.56 76.72 43635.67 88888.00 2010-05-29 17:19:15.000 149 30731.53 76.70 43635.67 53365.56 2010-05-29 17:19:16.000 149 30731.53 76.72 43635.69 88888.00 2010-05-29 17:19:17.000 149 30731.55 76.72 43635.71 88888.00 2010-05-29 17:19:18.000 149 30731.57 76.73 43635.72 88888.00 2010-05-29 17:19:19.000 149 30731.55 76.69 43635.71 88888.00 2010-05-29 17:19:20.000 149 30731.52 76.69 43635.69 53365.60 2010-05-29 17:19:21.000 149 30731.51 76.69 43635.67 88888.00 2010-05-29 17:19:22.000 149 30731.54 76.66 43635.65 88888.00 2010-05-29 17:19:23.000 149 30731.55 76.66 43635.64 88888.00 2010-05-29 17:19:24.000 149 30731.52 76.68 43635.70 88888.00 2010-05-29 17:19:25.000 149 30731.61 76.68 43635.73 53365.59 2010-05-29 17:19:26.000 149 30731.64 76.65 43635.69 88888.00 2010-05-29 17:19:27.000 149 30731.62 76.68 43635.63 88888.00 2010-05-29 17:19:28.000 149 30731.59 76.70 43635.64 88888.00 2010-05-29 17:19:29.000 149 30731.57 76.72 43635.70 88888.00 2010-05-29 17:19:30.000 149 30731.61 76.71 43635.70 53365.63 2010-05-29 17:19:31.000 149 30731.57 76.66 43635.69 88888.00 2010-05-29 17:19:32.000 149 30731.56 76.63 43635.72 88888.00 2010-05-29 17:19:33.000 149 30731.60 76.63 43635.77 88888.00 2010-05-29 17:19:34.000 149 30731.64 76.67 43635.77 88888.00 2010-05-29 17:19:35.000 149 30731.62 76.73 43635.72 53365.63 2010-05-29 17:19:36.000 149 30731.65 76.74 43635.70 88888.00 2010-05-29 17:19:37.000 149 30731.64 76.73 43635.71 88888.00 2010-05-29 17:19:38.000 149 30731.67 76.75 43635.69 88888.00 2010-05-29 17:19:39.000 149 30731.65 76.73 43635.63 88888.00 2010-05-29 17:19:40.000 149 30731.64 76.71 43635.62 53365.60 2010-05-29 17:19:41.000 149 30731.66 76.72 43635.64 88888.00 2010-05-29 17:19:42.000 149 30731.68 76.73 43635.68 88888.00 2010-05-29 17:19:43.000 149 30731.68 76.73 43635.69 88888.00 2010-05-29 17:19:44.000 149 30731.66 76.69 43635.63 88888.00 2010-05-29 17:19:45.000 149 30731.66 76.71 43635.61 53365.59 2010-05-29 17:19:46.000 149 30731.66 76.71 43635.64 88888.00 2010-05-29 17:19:47.000 149 30731.67 76.70 43635.60 88888.00 2010-05-29 17:19:48.000 149 30731.65 76.64 43635.64 88888.00 2010-05-29 17:19:49.000 149 30731.67 76.68 43635.70 88888.00 2010-05-29 17:19:50.000 149 30731.65 76.68 43635.71 53365.60 2010-05-29 17:19:51.000 149 30731.64 76.68 43635.69 88888.00 2010-05-29 17:19:52.000 149 30731.66 76.67 43635.68 88888.00 2010-05-29 17:19:53.000 149 30731.63 76.67 43635.65 88888.00 2010-05-29 17:19:54.000 149 30731.64 76.69 43635.63 88888.00 2010-05-29 17:19:55.000 149 30731.65 76.66 43635.62 53365.57 2010-05-29 17:19:56.000 149 30731.66 76.68 43635.61 88888.00 2010-05-29 17:19:57.000 149 30731.64 76.65 43635.60 88888.00 2010-05-29 17:19:58.000 149 30731.63 76.65 43635.56 88888.00 2010-05-29 17:19:59.000 149 30731.61 76.65 43635.57 88888.00 2010-05-29 17:20:00.000 149 30731.62 76.65 43635.56 53365.56 2010-05-29 17:20:01.000 149 30731.62 76.64 43635.59 88888.00 2010-05-29 17:20:02.000 149 30731.61 76.66 43635.65 88888.00 2010-05-29 17:20:03.000 149 30731.60 76.69 43635.66 88888.00 2010-05-29 17:20:04.000 149 30731.63 76.66 43635.65 88888.00 2010-05-29 17:20:05.000 149 30731.62 76.68 43635.67 53365.61 2010-05-29 17:20:06.000 149 30731.65 76.68 43635.64 88888.00 2010-05-29 17:20:07.000 149 30731.65 76.73 43635.62 88888.00 2010-05-29 17:20:08.000 149 30731.64 76.72 43635.57 88888.00 2010-05-29 17:20:09.000 149 30731.65 76.72 43635.57 88888.00 2010-05-29 17:20:10.000 149 30731.63 76.73 43635.57 53365.59 2010-05-29 17:20:11.000 149 30731.63 76.71 43635.53 88888.00 2010-05-29 17:20:12.000 149 30731.64 76.72 43635.57 88888.00 2010-05-29 17:20:13.000 149 30731.65 76.72 43635.61 88888.00 2010-05-29 17:20:14.000 149 30731.65 76.75 43635.64 88888.00 2010-05-29 17:20:15.000 149 30731.67 76.72 43635.67 53365.57 2010-05-29 17:20:16.000 149 30731.67 76.69 43635.62 88888.00 2010-05-29 17:20:17.000 149 30731.67 76.71 43635.57 88888.00 2010-05-29 17:20:18.000 149 30731.69 76.73 43635.61 88888.00 2010-05-29 17:20:19.000 149 30731.68 76.71 43635.58 88888.00 2010-05-29 17:20:20.000 149 30731.64 76.74 43635.57 53365.57 2010-05-29 17:20:21.000 149 30731.66 76.75 43635.53 88888.00 2010-05-29 17:20:22.000 149 30731.68 76.71 43635.54 88888.00 2010-05-29 17:20:23.000 149 30731.70 76.74 43635.56 88888.00 2010-05-29 17:20:24.000 149 30731.71 76.78 43635.56 88888.00 2010-05-29 17:20:25.000 149 30731.65 76.77 43635.63 53365.55 2010-05-29 17:20:26.000 149 30731.64 76.77 43635.62 88888.00 2010-05-29 17:20:27.000 149 30731.65 76.74 43635.57 88888.00 2010-05-29 17:20:28.000 149 30731.66 76.73 43635.55 88888.00 2010-05-29 17:20:29.000 149 30731.63 76.71 43635.55 88888.00 2010-05-29 17:20:30.000 149 30731.63 76.71 43635.57 53365.55 2010-05-29 17:20:31.000 149 30731.64 76.72 43635.53 88888.00 2010-05-29 17:20:32.000 149 30731.65 76.70 43635.56 88888.00 2010-05-29 17:20:33.000 149 30731.67 76.70 43635.53 88888.00 2010-05-29 17:20:34.000 149 30731.65 76.69 43635.48 88888.00 2010-05-29 17:20:35.000 149 30731.65 76.68 43635.53 53365.55 2010-05-29 17:20:36.000 149 30731.65 76.70 43635.55 88888.00 2010-05-29 17:20:37.000 149 30731.68 76.75 43635.58 88888.00 2010-05-29 17:20:38.000 149 30731.66 76.72 43635.53 88888.00 2010-05-29 17:20:39.000 149 30731.67 76.67 43635.46 88888.00 2010-05-29 17:20:40.000 149 30731.67 76.71 43635.51 53365.55 2010-05-29 17:20:41.000 149 30731.63 76.76 43635.51 88888.00 2010-05-29 17:20:42.000 149 30731.61 76.74 43635.52 88888.00 2010-05-29 17:20:43.000 149 30731.66 76.80 43635.55 88888.00 2010-05-29 17:20:44.000 149 30731.66 76.76 43635.50 88888.00 2010-05-29 17:20:45.000 149 30731.65 76.72 43635.58 53365.54 2010-05-29 17:20:46.000 149 30731.67 76.76 43635.59 88888.00 2010-05-29 17:20:47.000 149 30731.67 76.77 43635.60 88888.00 2010-05-29 17:20:48.000 149 30731.70 76.75 43635.63 88888.00 2010-05-29 17:20:49.000 149 30731.71 76.68 43635.69 88888.00 2010-05-29 17:20:50.000 149 30731.67 76.73 43635.69 53365.53 2010-05-29 17:20:51.000 149 30731.71 76.77 43635.67 88888.00 2010-05-29 17:20:52.000 149 30731.70 76.80 43635.65 88888.00 2010-05-29 17:20:53.000 149 30731.68 76.79 43635.65 88888.00 2010-05-29 17:20:54.000 149 30731.72 76.76 43635.68 88888.00 2010-05-29 17:20:55.000 149 30731.77 76.81 43635.61 53365.54 2010-05-29 17:20:56.000 149 30731.73 76.79 43635.55 88888.00 2010-05-29 17:20:57.000 149 30731.72 76.79 43635.59 88888.00 2010-05-29 17:20:58.000 149 30731.71 76.78 43635.66 88888.00 2010-05-29 17:20:59.000 149 30731.72 76.81 43635.65 88888.00 2010-05-29 17:21:00.000 149 30731.73 76.79 43635.64 53365.55 2010-05-29 17:21:01.000 149 30731.72 76.80 43635.57 88888.00 2010-05-29 17:21:02.000 149 30731.69 76.79 43635.53 88888.00 2010-05-29 17:21:03.000 149 30731.71 76.78 43635.52 88888.00 2010-05-29 17:21:04.000 149 30731.74 76.81 43635.57 88888.00 2010-05-29 17:21:05.000 149 30731.73 76.80 43635.61 53365.55 2010-05-29 17:21:06.000 149 30731.74 76.82 43635.61 88888.00 2010-05-29 17:21:07.000 149 30731.72 76.83 43635.61 88888.00 2010-05-29 17:21:08.000 149 30731.72 76.85 43635.58 88888.00 2010-05-29 17:21:09.000 149 30731.67 76.81 43635.54 88888.00 2010-05-29 17:21:10.000 149 30731.69 76.83 43635.49 53365.52 2010-05-29 17:21:11.000 149 30731.69 76.82 43635.50 88888.00 2010-05-29 17:21:12.000 149 30731.72 76.82 43635.53 88888.00 2010-05-29 17:21:13.000 149 30731.74 76.83 43635.54 88888.00 2010-05-29 17:21:14.000 149 30731.77 76.84 43635.53 88888.00 2010-05-29 17:21:15.000 149 30731.76 76.84 43635.49 53365.53 2010-05-29 17:21:16.000 149 30731.73 76.86 43635.50 88888.00 2010-05-29 17:21:17.000 149 30731.74 76.89 43635.56 88888.00 2010-05-29 17:21:18.000 149 30731.75 76.83 43635.52 88888.00 2010-05-29 17:21:19.000 149 30731.73 76.80 43635.50 88888.00 2010-05-29 17:21:20.000 149 30731.71 76.81 43635.53 53365.52 2010-05-29 17:21:21.000 149 30731.75 76.82 43635.54 88888.00 2010-05-29 17:21:22.000 149 30731.72 76.82 43635.52 88888.00 2010-05-29 17:21:23.000 149 30731.71 76.80 43635.57 88888.00 2010-05-29 17:21:24.000 149 30731.74 76.84 43635.59 88888.00 2010-05-29 17:21:25.000 149 30731.72 76.81 43635.54 53365.53 2010-05-29 17:21:26.000 149 30731.72 76.78 43635.52 88888.00 2010-05-29 17:21:27.000 149 30731.75 76.79 43635.50 88888.00 2010-05-29 17:21:28.000 149 30731.75 76.82 43635.44 88888.00 2010-05-29 17:21:29.000 149 30731.74 76.84 43635.48 88888.00 2010-05-29 17:21:30.000 149 30731.73 76.84 43635.52 53365.54 2010-05-29 17:21:31.000 149 30731.74 76.82 43635.52 88888.00 2010-05-29 17:21:32.000 149 30731.77 76.84 43635.57 88888.00 2010-05-29 17:21:33.000 149 30731.74 76.83 43635.60 88888.00 2010-05-29 17:21:34.000 149 30731.74 76.85 43635.64 88888.00 2010-05-29 17:21:35.000 149 30731.74 76.85 43635.60 53365.54 2010-05-29 17:21:36.000 149 30731.72 76.86 43635.59 88888.00 2010-05-29 17:21:37.000 149 30731.71 76.81 43635.56 88888.00 2010-05-29 17:21:38.000 149 30731.72 76.80 43635.53 88888.00 2010-05-29 17:21:39.000 149 30731.71 76.78 43635.49 88888.00 2010-05-29 17:21:40.000 149 30731.73 76.75 43635.49 53365.53 2010-05-29 17:21:41.000 149 30731.70 76.77 43635.49 88888.00 2010-05-29 17:21:42.000 149 30731.69 76.77 43635.50 88888.00 2010-05-29 17:21:43.000 149 30731.72 76.81 43635.53 88888.00 2010-05-29 17:21:44.000 149 30731.70 76.81 43635.54 88888.00 2010-05-29 17:21:45.000 149 30731.69 76.81 43635.53 53365.50 2010-05-29 17:21:46.000 149 30731.70 76.84 43635.55 88888.00 2010-05-29 17:21:47.000 149 30731.70 76.81 43635.53 88888.00 2010-05-29 17:21:48.000 149 30731.69 76.80 43635.53 88888.00 2010-05-29 17:21:49.000 149 30731.70 76.80 43635.53 88888.00 2010-05-29 17:21:50.000 149 30731.69 76.78 43635.51 53365.52 2010-05-29 17:21:51.000 149 30731.68 76.76 43635.45 88888.00 2010-05-29 17:21:52.000 149 30731.67 76.77 43635.47 88888.00 2010-05-29 17:21:53.000 149 30731.67 76.80 43635.50 88888.00 2010-05-29 17:21:54.000 149 30731.70 76.79 43635.53 88888.00 2010-05-29 17:21:55.000 149 30731.72 76.80 43635.51 53365.54 2010-05-29 17:21:56.000 149 30731.74 76.79 43635.47 88888.00 2010-05-29 17:21:57.000 149 30731.75 76.81 43635.50 88888.00 2010-05-29 17:21:58.000 149 30731.74 76.80 43635.49 88888.00 2010-05-29 17:21:59.000 149 30731.75 76.79 43635.45 88888.00 2010-05-29 17:22:00.000 149 30731.79 76.81 43635.46 53365.49 2010-05-29 17:22:01.000 149 30731.79 76.82 43635.43 88888.00 2010-05-29 17:22:02.000 149 30731.76 76.82 43635.41 88888.00 2010-05-29 17:22:03.000 149 30731.72 76.84 43635.45 88888.00 2010-05-29 17:22:04.000 149 30731.72 76.89 43635.45 88888.00 2010-05-29 17:22:05.000 149 30731.70 76.90 43635.43 53365.48 2010-05-29 17:22:06.000 149 30731.73 76.93 43635.44 88888.00 2010-05-29 17:22:07.000 149 30731.73 76.95 43635.44 88888.00 2010-05-29 17:22:08.000 149 30731.72 76.94 43635.41 88888.00 2010-05-29 17:22:09.000 149 30731.73 76.97 43635.39 88888.00 2010-05-29 17:22:10.000 149 30731.74 76.97 43635.42 53365.47 2010-05-29 17:22:11.000 149 30731.78 77.01 43635.40 88888.00 2010-05-29 17:22:12.000 149 30731.78 76.99 43635.29 88888.00 2010-05-29 17:22:13.000 149 30731.79 76.98 43635.27 88888.00 2010-05-29 17:22:14.000 149 30731.71 76.92 43635.36 88888.00 2010-05-29 17:22:15.000 149 30731.71 76.90 43635.41 53365.45 2010-05-29 17:22:16.000 149 30731.70 76.89 43635.40 88888.00 2010-05-29 17:22:17.000 149 30731.72 76.90 43635.39 88888.00 2010-05-29 17:22:18.000 149 30731.71 76.88 43635.44 88888.00 2010-05-29 17:22:19.000 149 30731.69 76.92 43635.47 88888.00 2010-05-29 17:22:20.000 149 30731.70 76.92 43635.47 53365.48 2010-05-29 17:22:21.000 149 30731.72 76.89 43635.43 88888.00 2010-05-29 17:22:22.000 149 30731.67 76.91 43635.42 88888.00 2010-05-29 17:22:23.000 149 30731.67 76.89 43635.48 88888.00 2010-05-29 17:22:24.000 149 30731.70 76.88 43635.49 88888.00 2010-05-29 17:22:25.000 149 30731.71 76.92 43635.50 53365.46 2010-05-29 17:22:26.000 149 30731.73 76.90 43635.50 88888.00 2010-05-29 17:22:27.000 149 30731.74 76.90 43635.50 88888.00 2010-05-29 17:22:28.000 149 30731.74 76.90 43635.47 88888.00 2010-05-29 17:22:29.000 149 30731.78 76.92 43635.46 88888.00 2010-05-29 17:22:30.000 149 30731.77 76.96 43635.47 53365.49 2010-05-29 17:22:31.000 149 30731.74 76.95 43635.40 88888.00 2010-05-29 17:22:32.000 149 30731.73 76.96 43635.41 88888.00 2010-05-29 17:22:33.000 149 30731.74 76.94 43635.40 88888.00 2010-05-29 17:22:34.000 149 30731.73 76.96 43635.38 88888.00 2010-05-29 17:22:35.000 149 30731.77 76.97 43635.39 53365.42 2010-05-29 17:22:36.000 149 30731.75 76.93 43635.36 88888.00 2010-05-29 17:22:37.000 149 30731.79 76.92 43635.33 88888.00 2010-05-29 17:22:38.000 149 30731.77 76.94 43635.35 88888.00 2010-05-29 17:22:39.000 149 30731.76 76.96 43635.38 88888.00 2010-05-29 17:22:40.000 149 30731.74 76.97 43635.36 53365.40 2010-05-29 17:22:41.000 149 30731.69 76.93 43635.31 88888.00 2010-05-29 17:22:42.000 149 30731.72 76.96 43635.31 88888.00 2010-05-29 17:22:43.000 149 30731.73 77.00 43635.32 88888.00 2010-05-29 17:22:44.000 149 30731.71 76.97 43635.29 88888.00 2010-05-29 17:22:45.000 149 30731.71 76.98 43635.30 53365.41 2010-05-29 17:22:46.000 149 30731.71 76.98 43635.33 88888.00 2010-05-29 17:22:47.000 149 30731.71 76.97 43635.34 88888.00 2010-05-29 17:22:48.000 149 30731.72 76.97 43635.35 88888.00 2010-05-29 17:22:49.000 149 30731.71 76.95 43635.34 88888.00 2010-05-29 17:22:50.000 149 30731.71 77.03 43635.35 53365.39 2010-05-29 17:22:51.000 149 30731.69 77.01 43635.37 88888.00 2010-05-29 17:22:52.000 149 30731.72 76.98 43635.37 88888.00 2010-05-29 17:22:53.000 149 30731.72 76.98 43635.32 88888.00 2010-05-29 17:22:54.000 149 30731.70 76.92 43635.25 88888.00 2010-05-29 17:22:55.000 149 30731.71 76.97 43635.25 53365.42 2010-05-29 17:22:56.000 149 30731.74 77.00 43635.28 88888.00 2010-05-29 17:22:57.000 149 30731.83 77.09 43635.25 88888.00 2010-05-29 17:22:58.000 149 30731.86 77.08 43635.23 88888.00 2010-05-29 17:22:59.000 149 30731.81 77.00 43635.27 88888.00 2010-05-29 17:23:00.000 149 30731.80 77.01 43635.29 53365.37 2010-05-29 17:23:01.000 149 30731.81 76.98 43635.27 88888.00 2010-05-29 17:23:02.000 149 30731.83 77.00 43635.26 88888.00 2010-05-29 17:23:03.000 149 30731.85 77.02 43635.23 88888.00 2010-05-29 17:23:04.000 149 30731.79 77.00 43635.31 88888.00 2010-05-29 17:23:05.000 149 30731.80 77.03 43635.35 53365.39 2010-05-29 17:23:06.000 149 30731.77 77.02 43635.32 88888.00 2010-05-29 17:23:07.000 149 30731.78 77.05 43635.31 88888.00 2010-05-29 17:23:08.000 149 30731.82 77.06 43635.29 88888.00 2010-05-29 17:23:09.000 149 30731.82 77.00 43635.28 88888.00 2010-05-29 17:23:10.000 149 30731.85 77.00 43635.28 53365.44 2010-05-29 17:23:11.000 149 30731.85 76.99 43635.32 88888.00 2010-05-29 17:23:12.000 149 30731.85 77.00 43635.33 88888.00 2010-05-29 17:23:13.000 149 30731.88 77.03 43635.29 88888.00 2010-05-29 17:23:14.000 149 30731.86 77.04 43635.25 88888.00 2010-05-29 17:23:15.000 149 30731.87 77.01 43635.28 53365.45 2010-05-29 17:23:16.000 149 30731.87 77.02 43635.29 88888.00 2010-05-29 17:23:17.000 149 30731.90 77.07 43635.29 88888.00 2010-05-29 17:23:18.000 149 30731.91 77.07 43635.27 88888.00 2010-05-29 17:23:19.000 149 30731.90 77.08 43635.28 88888.00 2010-05-29 17:23:20.000 149 30731.89 77.04 43635.29 53365.48 2010-05-29 17:23:21.000 149 30731.87 77.03 43635.27 88888.00 2010-05-29 17:23:22.000 149 30731.93 77.04 43635.27 88888.00 2010-05-29 17:23:23.000 149 30731.94 77.01 43635.30 88888.00 2010-05-29 17:23:24.000 149 30731.92 77.01 43635.28 88888.00 2010-05-29 17:23:25.000 149 30731.92 77.06 43635.31 53365.48 2010-05-29 17:23:26.000 149 30731.93 77.08 43635.31 88888.00 2010-05-29 17:23:27.000 149 30731.93 77.10 43635.36 88888.00 2010-05-29 17:23:28.000 149 30731.95 77.10 43635.36 88888.00 2010-05-29 17:23:29.000 149 30731.96 77.07 43635.27 88888.00 2010-05-29 17:23:30.000 149 30731.96 77.07 43635.24 53365.51 2010-05-29 17:23:31.000 149 30731.94 77.08 43635.29 88888.00 2010-05-29 17:23:32.000 149 30731.96 77.06 43635.31 88888.00 2010-05-29 17:23:33.000 149 30731.98 77.06 43635.30 88888.00 2010-05-29 17:23:34.000 149 30731.99 77.08 43635.35 88888.00 2010-05-29 17:23:35.000 149 30731.96 77.10 43635.37 53365.48 2010-05-29 17:23:36.000 149 30731.98 77.10 43635.31 88888.00 2010-05-29 17:23:37.000 149 30732.01 77.07 43635.30 88888.00 2010-05-29 17:23:38.000 149 30732.03 77.09 43635.30 88888.00 2010-05-29 17:23:39.000 149 30732.01 77.12 43635.26 88888.00 2010-05-29 17:23:40.000 149 30732.01 77.14 43635.26 53365.52 2010-05-29 17:23:41.000 149 30731.99 77.15 43635.29 88888.00 2010-05-29 17:23:42.000 149 30732.00 77.16 43635.28 88888.00 2010-05-29 17:23:43.000 149 30732.00 77.13 43635.26 88888.00 2010-05-29 17:23:44.000 149 30731.99 77.15 43635.30 88888.00 2010-05-29 17:23:45.000 149 30732.00 77.14 43635.30 53365.51 2010-05-29 17:23:46.000 149 30732.00 77.16 43635.27 88888.00 2010-05-29 17:23:47.000 149 30732.01 77.19 43635.28 88888.00 2010-05-29 17:23:48.000 149 30732.04 77.15 43635.33 88888.00 2010-05-29 17:23:49.000 149 30732.03 77.16 43635.36 88888.00 2010-05-29 17:23:50.000 149 30732.06 77.19 43635.31 53365.55 2010-05-29 17:23:51.000 149 30732.08 77.23 43635.27 88888.00 2010-05-29 17:23:52.000 149 30732.08 77.21 43635.29 88888.00 2010-05-29 17:23:53.000 149 30732.00 77.13 43635.33 88888.00 2010-05-29 17:23:54.000 149 30732.01 77.15 43635.35 88888.00 2010-05-29 17:23:55.000 149 30732.06 77.22 43635.30 53365.52 2010-05-29 17:23:56.000 149 30732.06 77.22 43635.24 88888.00 2010-05-29 17:23:57.000 149 30732.04 77.22 43635.27 88888.00 2010-05-29 17:23:58.000 149 30732.06 77.25 43635.32 88888.00 2010-05-29 17:23:59.000 149 30732.04 77.22 43635.34 88888.00 2010-05-29 17:24:00.000 149 30732.06 77.21 43635.40 53365.52 2010-05-29 17:24:01.000 149 30732.04 77.20 43635.34 88888.00 2010-05-29 17:24:02.000 149 30732.02 77.19 43635.30 88888.00 2010-05-29 17:24:03.000 149 30732.02 77.20 43635.25 88888.00 2010-05-29 17:24:04.000 149 30732.01 77.20 43635.32 88888.00 2010-05-29 17:24:05.000 149 30732.03 77.21 43635.32 53365.54 2010-05-29 17:24:06.000 149 30732.05 77.19 43635.25 88888.00 2010-05-29 17:24:07.000 149 30732.06 77.19 43635.22 88888.00 2010-05-29 17:24:08.000 149 30732.06 77.19 43635.25 88888.00 2010-05-29 17:24:09.000 149 30732.05 77.17 43635.25 88888.00 2010-05-29 17:24:10.000 149 30732.04 77.22 43635.23 53365.54 2010-05-29 17:24:11.000 149 30732.04 77.20 43635.21 88888.00 2010-05-29 17:24:12.000 149 30732.05 77.20 43635.21 88888.00 2010-05-29 17:24:13.000 149 30732.07 77.21 43635.24 88888.00 2010-05-29 17:24:14.000 149 30732.07 77.20 43635.30 88888.00 2010-05-29 17:24:15.000 149 30732.06 77.22 43635.34 53365.53 2010-05-29 17:24:16.000 149 30732.09 77.27 43635.33 88888.00 2010-05-29 17:24:17.000 149 30732.14 77.30 43635.31 88888.00 2010-05-29 17:24:18.000 149 30732.12 77.30 43635.31 88888.00 2010-05-29 17:24:19.000 149 30732.09 77.27 43635.28 88888.00 2010-05-29 17:24:20.000 149 30732.11 77.26 43635.29 53365.57 2010-05-29 17:24:21.000 149 30732.12 77.24 43635.32 88888.00 2010-05-29 17:24:22.000 149 30732.15 77.26 43635.35 88888.00 2010-05-29 17:24:23.000 149 30732.17 77.28 43635.33 88888.00 2010-05-29 17:24:24.000 149 30732.19 77.27 43635.28 88888.00 2010-05-29 17:24:25.000 149 30732.18 77.25 43635.22 53365.58 2010-05-29 17:24:26.000 149 30732.16 77.23 43635.21 88888.00 2010-05-29 17:24:27.000 149 30732.17 77.25 43635.26 88888.00 2010-05-29 17:24:28.000 149 30732.19 77.27 43635.28 88888.00 2010-05-29 17:24:29.000 149 30732.17 77.25 43635.30 88888.00 2010-05-29 17:24:30.000 149 30732.19 77.27 43635.29 53365.55 2010-05-29 17:24:31.000 149 30732.19 77.26 43635.22 88888.00 2010-05-29 17:24:32.000 149 30732.17 77.29 43635.20 88888.00 2010-05-29 17:24:33.000 149 30732.15 77.28 43635.28 88888.00 2010-05-29 17:24:34.000 149 30732.16 77.28 43635.32 88888.00 2010-05-29 17:24:35.000 149 30732.16 77.29 43635.28 53365.54 2010-05-29 17:24:36.000 149 30732.14 77.26 43635.24 88888.00 2010-05-29 17:24:37.000 149 30732.17 77.24 43635.23 88888.00 2010-05-29 17:24:38.000 149 30732.16 77.25 43635.24 88888.00 2010-05-29 17:24:39.000 149 30732.13 77.28 43635.26 88888.00 2010-05-29 17:24:40.000 149 30732.12 77.29 43635.24 53365.57 2010-05-29 17:24:41.000 149 30732.12 77.25 43635.22 88888.00 2010-05-29 17:24:42.000 149 30732.18 77.21 43635.20 88888.00 2010-05-29 17:24:43.000 149 30732.14 77.25 43635.21 88888.00 2010-05-29 17:24:44.000 149 30732.16 77.24 43635.20 88888.00 2010-05-29 17:24:45.000 149 30732.19 77.22 43635.23 53365.53 2010-05-29 17:24:46.000 149 30732.19 77.25 43635.21 88888.00 2010-05-29 17:24:47.000 149 30732.21 77.29 43635.23 88888.00 2010-05-29 17:24:48.000 149 30732.19 77.31 43635.22 88888.00 2010-05-29 17:24:49.000 149 30732.18 77.30 43635.24 88888.00 2010-05-29 17:24:50.000 149 30732.20 77.28 43635.26 53365.57 2010-05-29 17:24:51.000 149 30732.17 77.25 43635.23 88888.00 2010-05-29 17:24:52.000 149 30732.18 77.26 43635.20 88888.00 2010-05-29 17:24:53.000 149 30732.18 77.28 43635.26 88888.00 2010-05-29 17:24:54.000 149 30732.17 77.25 43635.24 88888.00 2010-05-29 17:24:55.000 149 30732.13 77.20 43635.25 53365.57 2010-05-29 17:24:56.000 149 30732.14 77.24 43635.26 88888.00 2010-05-29 17:24:57.000 149 30732.11 77.19 43635.26 88888.00 2010-05-29 17:24:58.000 149 30732.13 77.17 43635.32 88888.00 2010-05-29 17:24:59.000 149 30732.21 77.28 43635.17 88888.00 2010-05-29 17:25:00.000 149 30732.21 77.31 43635.15 53365.63 2010-05-29 17:25:01.000 149 30732.21 77.31 43635.17 88888.00 2010-05-29 17:25:02.000 149 30732.21 77.33 43635.17 88888.00 2010-05-29 17:25:03.000 149 30732.22 77.30 43635.16 88888.00 2010-05-29 17:25:04.000 149 30732.18 77.32 43635.17 88888.00 2010-05-29 17:25:05.000 149 30732.21 77.36 43635.17 53365.54 2010-05-29 17:25:06.000 149 30732.25 77.35 43635.15 88888.00 2010-05-29 17:25:07.000 149 30732.23 77.30 43635.15 88888.00 2010-05-29 17:25:08.000 149 30732.20 77.30 43635.17 88888.00 2010-05-29 17:25:09.000 149 30732.22 77.33 43635.21 88888.00 2010-05-29 17:25:10.000 149 30732.25 77.33 43635.23 53365.55 2010-05-29 17:25:11.000 149 30732.25 77.33 43635.22 88888.00 2010-05-29 17:25:12.000 149 30732.26 77.33 43635.29 88888.00 2010-05-29 17:25:13.000 149 30732.29 77.35 43635.33 88888.00 2010-05-29 17:25:14.000 149 30732.29 77.35 43635.37 88888.00 2010-05-29 17:25:15.000 149 30732.26 77.33 43635.33 53365.58 2010-05-29 17:25:16.000 149 30732.29 77.33 43635.31 88888.00 2010-05-29 17:25:17.000 149 30732.30 77.38 43635.30 88888.00 2010-05-29 17:25:18.000 149 30732.32 77.38 43635.29 88888.00 2010-05-29 17:25:19.000 149 30732.33 77.35 43635.30 88888.00 2010-05-29 17:25:20.000 149 30732.34 77.35 43635.31 53365.64 2010-05-29 17:25:21.000 149 30732.36 77.36 43635.29 88888.00 2010-05-29 17:25:22.000 149 30732.35 77.40 43635.23 88888.00 2010-05-29 17:25:23.000 149 30732.38 77.39 43635.21 88888.00 2010-05-29 17:25:24.000 149 30732.42 77.38 43635.21 88888.00 2010-05-29 17:25:25.000 149 30732.41 77.36 43635.25 53365.62 2010-05-29 17:25:26.000 149 30732.40 77.36 43635.22 88888.00 2010-05-29 17:25:27.000 149 30732.41 77.35 43635.26 88888.00 2010-05-29 17:25:28.000 149 30732.41 77.31 43635.25 88888.00 2010-05-29 17:25:29.000 149 30732.39 77.27 43635.24 88888.00 2010-05-29 17:25:30.000 149 30732.43 77.32 43635.26 53365.66 2010-05-29 17:25:31.000 149 30732.48 77.34 43635.29 88888.00 2010-05-29 17:25:32.000 149 30732.49 77.32 43635.25 88888.00 2010-05-29 17:25:33.000 149 30732.49 77.31 43635.24 88888.00 2010-05-29 17:25:34.000 149 30732.45 77.34 43635.29 88888.00 2010-05-29 17:25:35.000 149 30732.45 77.34 43635.30 53365.66 2010-05-29 17:25:36.000 149 30732.44 77.34 43635.23 88888.00 2010-05-29 17:25:37.000 149 30732.32 77.35 43635.03 88888.00 2010-05-29 17:25:38.000 149 30732.42 77.42 43635.18 88888.00 2010-05-29 17:25:39.000 149 30732.46 77.40 43635.26 88888.00 2010-05-29 17:25:40.000 149 30732.48 77.37 43635.26 53365.50 2010-05-29 17:25:41.000 149 30732.47 77.35 43635.27 88888.00 2010-05-29 17:25:42.000 149 30732.45 77.36 43635.24 88888.00 2010-05-29 17:25:43.000 149 30732.47 77.36 43635.25 88888.00 2010-05-29 17:25:44.000 149 30732.44 77.33 43635.32 88888.00 2010-05-29 17:25:45.000 149 30732.50 77.38 43635.34 53365.71 2010-05-29 17:25:46.000 149 30732.54 77.36 43635.31 88888.00 2010-05-29 17:25:47.000 149 30732.54 77.34 43635.27 88888.00 2010-05-29 17:25:48.000 149 30732.53 77.34 43635.30 88888.00 2010-05-29 17:25:49.000 149 30732.54 77.35 43635.34 88888.00 2010-05-29 17:25:50.000 149 30732.53 77.36 43635.32 53365.71 2010-05-29 17:25:51.000 149 30732.53 77.36 43635.33 88888.00 2010-05-29 17:25:52.000 149 30732.55 77.34 43635.30 88888.00 2010-05-29 17:25:53.000 149 30732.52 77.33 43635.28 88888.00 2010-05-29 17:25:54.000 149 30732.54 77.37 43635.29 88888.00 2010-05-29 17:25:55.000 149 30732.52 77.38 43635.26 53365.72 2010-05-29 17:25:56.000 149 30732.52 77.35 43635.24 88888.00 2010-05-29 17:25:57.000 149 30732.53 77.33 43635.25 88888.00 2010-05-29 17:25:58.000 149 30732.52 77.36 43635.24 88888.00 2010-05-29 17:25:59.000 149 30732.55 77.34 43635.24 88888.00 2010-05-29 17:26:00.000 149 30732.58 77.36 43635.25 53365.73 2010-05-29 17:26:01.000 149 30732.58 77.36 43635.25 88888.00 2010-05-29 17:26:02.000 149 30732.57 77.36 43635.26 88888.00 2010-05-29 17:26:03.000 149 30732.54 77.38 43635.26 88888.00 2010-05-29 17:26:04.000 149 30732.53 77.38 43635.26 88888.00 2010-05-29 17:26:05.000 149 30732.60 77.36 43635.22 53365.73 2010-05-29 17:26:06.000 149 30732.58 77.33 43635.19 88888.00 2010-05-29 17:26:07.000 149 30732.58 77.34 43635.20 88888.00 2010-05-29 17:26:08.000 149 30732.62 77.34 43635.20 88888.00 2010-05-29 17:26:09.000 149 30732.58 77.38 43635.24 88888.00 2010-05-29 17:26:10.000 149 30732.59 77.34 43635.23 53365.74 2010-05-29 17:26:11.000 149 30732.59 77.32 43635.23 88888.00 2010-05-29 17:26:12.000 149 30732.59 77.31 43635.18 88888.00 2010-05-29 17:26:13.000 149 30732.58 77.29 43635.17 88888.00 2010-05-29 17:26:14.000 149 30732.59 77.30 43635.19 88888.00 2010-05-29 17:26:15.000 149 30732.60 77.35 43635.21 53365.77 2010-05-29 17:26:16.000 149 30732.64 77.33 43635.22 88888.00 2010-05-29 17:26:17.000 149 30732.65 77.33 43635.27 88888.00 2010-05-29 17:26:18.000 149 30732.63 77.33 43635.31 88888.00 2010-05-29 17:26:19.000 149 30732.65 77.36 43635.30 88888.00 2010-05-29 17:26:20.000 149 30732.67 77.38 43635.26 53365.81 2010-05-29 17:26:21.000 149 30732.67 77.36 43635.26 88888.00 2010-05-29 17:26:22.000 149 30732.68 77.34 43635.18 88888.00 2010-05-29 17:26:23.000 149 30732.68 77.35 43635.17 88888.00 2010-05-29 17:26:24.000 149 30732.70 77.39 43635.19 88888.00 2010-05-29 17:26:25.000 149 30732.67 77.37 43635.22 53365.78 2010-05-29 17:26:26.000 149 30732.66 77.35 43635.20 88888.00 2010-05-29 17:26:27.000 149 30732.66 77.38 43635.20 88888.00 2010-05-29 17:26:28.000 149 30732.67 77.39 43635.23 88888.00 2010-05-29 17:26:29.000 149 30732.67 77.39 43635.22 88888.00 2010-05-29 17:26:30.000 149 30732.63 77.36 43635.22 53365.83 2010-05-29 17:26:31.000 149 30732.62 77.34 43635.21 88888.00 2010-05-29 17:26:32.000 149 30732.63 77.37 43635.15 88888.00 2010-05-29 17:26:33.000 149 30732.63 77.38 43635.18 88888.00 2010-05-29 17:26:34.000 149 30732.64 77.40 43635.21 88888.00 2010-05-29 17:26:35.000 149 30732.65 77.39 43635.21 53365.80 2010-05-29 17:26:36.000 149 30732.64 77.31 43635.18 88888.00 2010-05-29 17:26:37.000 149 30732.68 77.33 43635.22 88888.00 2010-05-29 17:26:38.000 149 30732.71 77.31 43635.24 88888.00 2010-05-29 17:26:39.000 149 30732.70 77.31 43635.21 88888.00 2010-05-29 17:26:40.000 149 30732.70 77.34 43635.17 53365.83 2010-05-29 17:26:41.000 149 30732.74 77.32 43635.19 88888.00 2010-05-29 17:26:42.000 149 30732.76 77.30 43635.17 88888.00 2010-05-29 17:26:43.000 149 30732.75 77.29 43635.16 88888.00 2010-05-29 17:26:44.000 149 30732.74 77.32 43635.16 88888.00 2010-05-29 17:26:45.000 149 30732.74 77.39 43635.16 53365.83 2010-05-29 17:26:46.000 149 30732.75 77.37 43635.18 88888.00 2010-05-29 17:26:47.000 149 30732.76 77.32 43635.22 88888.00 2010-05-29 17:26:48.000 149 30732.79 77.31 43635.21 88888.00 2010-05-29 17:26:49.000 149 30732.77 77.28 43635.21 88888.00 2010-05-29 17:26:50.000 149 30732.78 77.29 43635.21 53365.91 2010-05-29 17:26:51.000 149 30732.78 77.27 43635.21 88888.00 2010-05-29 17:26:52.000 149 30732.73 77.22 43635.26 88888.00 2010-05-29 17:26:53.000 149 30732.82 77.27 43635.19 88888.00 2010-05-29 17:26:54.000 149 30732.82 77.31 43635.12 88888.00 2010-05-29 17:26:55.000 149 30732.84 77.27 43635.14 53365.92 2010-05-29 17:26:56.000 149 30732.84 77.28 43635.18 88888.00 2010-05-29 17:26:57.000 149 30732.84 77.28 43635.18 88888.00 2010-05-29 17:26:58.000 149 30732.87 77.27 43635.22 88888.00 2010-05-29 17:26:59.000 149 30732.85 77.32 43635.19 88888.00 2010-05-29 17:27:00.000 149 30732.88 77.32 43635.17 53365.89 2010-05-29 17:27:01.000 149 30732.89 77.32 43635.13 88888.00 2010-05-29 17:27:02.000 149 30732.85 77.29 43635.13 88888.00 2010-05-29 17:27:03.000 149 30732.86 77.34 43635.19 88888.00 2010-05-29 17:27:04.000 149 30732.89 77.29 43635.21 88888.00 2010-05-29 17:27:05.000 149 30732.86 77.30 43635.22 53365.91 2010-05-29 17:27:06.000 149 30732.88 77.30 43635.20 88888.00 2010-05-29 17:27:07.000 149 30732.94 77.31 43635.19 88888.00 2010-05-29 17:27:08.000 149 30732.91 77.34 43635.16 88888.00 2010-05-29 17:27:09.000 149 30732.92 77.33 43635.15 88888.00 2010-05-29 17:27:10.000 149 30732.91 77.29 43635.20 53365.90 2010-05-29 17:27:11.000 149 30732.91 77.30 43635.17 88888.00 2010-05-29 17:27:12.000 149 30732.92 77.30 43635.14 88888.00 2010-05-29 17:27:13.000 149 30732.93 77.30 43635.15 88888.00 2010-05-29 17:27:14.000 149 30732.95 77.28 43635.16 88888.00 2010-05-29 17:27:15.000 149 30732.94 77.31 43635.18 53365.93 2010-05-29 17:27:16.000 149 30732.95 77.34 43635.21 88888.00 2010-05-29 17:27:17.000 149 30732.95 77.32 43635.24 88888.00 2010-05-29 17:27:18.000 149 30732.96 77.30 43635.34 88888.00 2010-05-29 17:27:19.000 149 30733.00 77.31 43635.28 88888.00 2010-05-29 17:27:20.000 149 30732.97 77.30 43635.21 53365.92 2010-05-29 17:27:21.000 149 30733.00 77.31 43635.17 88888.00 2010-05-29 17:27:22.000 149 30733.01 77.31 43635.20 88888.00 2010-05-29 17:27:23.000 149 30732.99 77.31 43635.23 88888.00 2010-05-29 17:27:24.000 149 30733.03 77.35 43635.21 88888.00 2010-05-29 17:27:25.000 149 30733.05 77.31 43635.17 53365.93 2010-05-29 17:27:26.000 149 30733.02 77.25 43635.17 88888.00 2010-05-29 17:27:27.000 149 30732.98 77.24 43635.18 88888.00 2010-05-29 17:27:28.000 149 30732.99 77.24 43635.21 88888.00 2010-05-29 17:27:29.000 149 30733.01 77.26 43635.18 88888.00 2010-05-29 17:27:30.000 149 30733.05 77.26 43635.18 53365.96 2010-05-29 17:27:31.000 149 30733.05 77.26 43635.18 88888.00 2010-05-29 17:27:32.000 149 30733.06 77.28 43635.17 88888.00 2010-05-29 17:27:33.000 149 30733.06 77.25 43635.21 88888.00 2010-05-29 17:27:34.000 149 30733.06 77.22 43635.20 88888.00 2010-05-29 17:27:35.000 149 30733.08 77.21 43635.23 53365.97 2010-05-29 17:27:36.000 149 30733.08 77.20 43635.22 88888.00 2010-05-29 17:27:37.000 149 30733.09 77.22 43635.20 88888.00 2010-05-29 17:27:38.000 149 30733.11 77.20 43635.18 88888.00 2010-05-29 17:27:39.000 149 30733.08 77.17 43635.10 88888.00 2010-05-29 17:27:40.000 149 30733.06 77.20 43635.12 53365.97 2010-05-29 17:27:41.000 149 30733.09 77.18 43635.16 88888.00 2010-05-29 17:27:42.000 149 30733.09 77.16 43635.17 88888.00 2010-05-29 17:27:43.000 149 30733.09 77.16 43635.21 88888.00 2010-05-29 17:27:44.000 149 30733.10 77.15 43635.20 88888.00 2010-05-29 17:27:45.000 149 30733.11 77.14 43635.20 53365.99 2010-05-29 17:27:46.000 149 30733.13 77.13 43635.22 88888.00 2010-05-29 17:27:47.000 149 30733.13 77.10 43635.25 88888.00 2010-05-29 17:27:48.000 149 30733.11 77.10 43635.25 88888.00 2010-05-29 17:27:49.000 149 30733.13 77.10 43635.20 88888.00 2010-05-29 17:27:50.000 149 30733.12 77.06 43635.15 53366.00 2010-05-29 17:27:51.000 149 30733.11 77.05 43635.17 88888.00 2010-05-29 17:27:52.000 149 30733.13 77.06 43635.19 88888.00 2010-05-29 17:27:53.000 149 30733.14 77.05 43635.19 88888.00 2010-05-29 17:27:54.000 149 30733.16 77.05 43635.20 88888.00 2010-05-29 17:27:55.000 149 30733.20 77.06 43635.16 53365.97 2010-05-29 17:27:56.000 149 30733.17 77.03 43635.13 88888.00 2010-05-29 17:27:57.000 149 30733.17 77.02 43635.13 88888.00 2010-05-29 17:27:58.000 149 30733.17 77.07 43635.13 88888.00 2010-05-29 17:27:59.000 149 30733.15 77.02 43635.14 88888.00 2010-05-29 17:28:00.000 149 30733.15 77.02 43635.11 53366.01 2010-05-29 17:28:01.000 149 30733.17 77.04 43635.08 88888.00 2010-05-29 17:28:02.000 149 30733.18 77.05 43635.11 88888.00 2010-05-29 17:28:03.000 149 30733.19 77.02 43635.13 88888.00 2010-05-29 17:28:04.000 149 30733.19 76.98 43635.10 88888.00 2010-05-29 17:28:05.000 149 30733.18 76.98 43635.14 53366.00 2010-05-29 17:28:06.000 149 30733.18 76.94 43635.16 88888.00 2010-05-29 17:28:07.000 149 30733.17 76.98 43635.16 88888.00 2010-05-29 17:28:08.000 149 30733.18 77.00 43635.16 88888.00 2010-05-29 17:28:09.000 149 30733.19 76.98 43635.21 88888.00 2010-05-29 17:28:10.000 149 30733.19 76.96 43635.20 53366.00 2010-05-29 17:28:11.000 149 30733.15 76.93 43635.18 88888.00 2010-05-29 17:28:12.000 149 30733.15 76.95 43635.18 88888.00 2010-05-29 17:28:13.000 149 30733.17 76.89 43635.27 88888.00 2010-05-29 17:28:14.000 149 30733.20 76.91 43635.26 88888.00 2010-05-29 17:28:15.000 149 30733.22 76.88 43635.23 53366.03 2010-05-29 17:28:16.000 149 30733.26 76.89 43635.24 88888.00 2010-05-29 17:28:17.000 149 30733.26 76.93 43635.24 88888.00 2010-05-29 17:28:18.000 149 30733.21 76.89 43635.21 88888.00 2010-05-29 17:28:19.000 149 30733.19 76.87 43635.21 88888.00 2010-05-29 17:28:20.000 149 30733.23 76.88 43635.20 53366.03 2010-05-29 17:28:21.000 149 30733.27 76.88 43635.20 88888.00 2010-05-29 17:28:22.000 149 30733.24 76.86 43635.15 88888.00 2010-05-29 17:28:23.000 149 30733.22 76.87 43635.19 88888.00 2010-05-29 17:28:24.000 149 30733.21 76.89 43635.15 88888.00 2010-05-29 17:28:25.000 149 30733.24 76.91 43635.10 53366.03 2010-05-29 17:28:26.000 149 30733.24 76.89 43635.07 88888.00 2010-05-29 17:28:27.000 149 30733.25 76.87 43635.00 88888.00 2010-05-29 17:28:28.000 149 30733.23 76.84 43635.01 88888.00 2010-05-29 17:28:29.000 149 30733.23 76.86 43635.02 88888.00 2010-05-29 17:28:30.000 149 30733.21 76.88 43635.01 53366.03 2010-05-29 17:28:31.000 149 30733.22 76.91 43635.03 88888.00 2010-05-29 17:28:32.000 149 30733.25 76.92 43635.07 88888.00 2010-05-29 17:28:33.000 149 30733.25 76.90 43635.06 88888.00 2010-05-29 17:28:34.000 149 30733.23 76.84 43635.05 88888.00 2010-05-29 17:28:35.000 149 30733.24 76.80 43635.04 53366.04 2010-05-29 17:28:36.000 149 30733.22 76.78 43635.02 88888.00 2010-05-29 17:28:37.000 149 30733.23 76.75 43635.03 88888.00 2010-05-29 17:28:38.000 149 30733.23 76.77 43635.08 88888.00 2010-05-29 17:28:39.000 149 30733.24 76.77 43635.05 88888.00 2010-05-29 17:28:40.000 149 30733.24 76.80 43635.03 53366.02 2010-05-29 17:28:41.000 149 30733.25 76.80 43635.09 88888.00 2010-05-29 17:28:42.000 149 30733.27 76.80 43635.06 88888.00 2010-05-29 17:28:43.000 149 30733.29 76.79 43635.06 88888.00 2010-05-29 17:28:44.000 149 30733.27 76.76 43635.08 88888.00 2010-05-29 17:28:45.000 149 30733.30 76.76 43635.02 53366.03 2010-05-29 17:28:46.000 149 30733.31 76.72 43634.96 88888.00 2010-05-29 17:28:47.000 149 30733.31 76.73 43634.97 88888.00 2010-05-29 17:28:48.000 149 30733.29 76.72 43634.99 88888.00 2010-05-29 17:28:49.000 149 30733.28 76.69 43635.08 88888.00 2010-05-29 17:28:50.000 149 30733.30 76.73 43635.07 53366.03 2010-05-29 17:28:51.000 149 30733.32 76.73 43635.05 88888.00 2010-05-29 17:28:52.000 149 30733.33 76.73 43635.00 88888.00 2010-05-29 17:28:53.000 149 30733.31 76.72 43635.00 88888.00 2010-05-29 17:28:54.000 149 30733.33 76.70 43635.02 88888.00 2010-05-29 17:28:55.000 149 30733.33 76.70 43635.03 53366.05 2010-05-29 17:28:56.000 149 30733.33 76.68 43635.01 88888.00 2010-05-29 17:28:57.000 149 30733.37 76.66 43635.04 88888.00 2010-05-29 17:28:58.000 149 30733.36 76.66 43634.98 88888.00 2010-05-29 17:28:59.000 149 30733.37 76.70 43635.03 88888.00 2010-05-29 17:29:00.000 149 30733.38 76.65 43635.03 53366.04 2010-05-29 17:29:01.000 149 30733.40 76.62 43635.02 88888.00 2010-05-29 17:29:02.000 149 30733.44 76.60 43634.99 88888.00 2010-05-29 17:29:03.000 149 30733.45 76.64 43634.99 88888.00 2010-05-29 17:29:04.000 149 30733.45 76.63 43635.04 88888.00 2010-05-29 17:29:05.000 149 30733.46 76.64 43635.01 53366.11 2010-05-29 17:29:06.000 149 30733.48 76.65 43635.01 88888.00 2010-05-29 17:29:07.000 149 30733.48 76.63 43635.03 88888.00 2010-05-29 17:29:08.000 149 30733.51 76.61 43635.07 88888.00 2010-05-29 17:29:09.000 149 30733.51 76.63 43635.03 88888.00 2010-05-29 17:29:10.000 149 30733.51 76.62 43635.05 53366.15 2010-05-29 17:29:11.000 149 30733.52 76.64 43635.02 88888.00 2010-05-29 17:29:12.000 149 30733.52 76.64 43635.00 88888.00 2010-05-29 17:29:13.000 149 30733.50 76.60 43635.00 88888.00 2010-05-29 17:29:14.000 149 30733.54 76.63 43635.00 88888.00 2010-05-29 17:29:15.000 149 30733.55 76.64 43635.01 53366.17 2010-05-29 17:29:16.000 149 30733.54 76.62 43634.98 88888.00 2010-05-29 17:29:17.000 149 30733.54 76.61 43635.00 88888.00 2010-05-29 17:29:18.000 149 30733.56 76.61 43635.02 88888.00 2010-05-29 17:29:19.000 149 30733.55 76.59 43634.97 88888.00 2010-05-29 17:29:20.000 149 30733.58 76.64 43635.00 53366.21 2010-05-29 17:29:21.000 149 30733.60 76.65 43635.00 88888.00 2010-05-29 17:29:22.000 149 30733.58 76.59 43634.99 88888.00 2010-05-29 17:29:23.000 149 30733.56 76.54 43635.02 88888.00 2010-05-29 17:29:24.000 149 30733.57 76.58 43635.04 88888.00 2010-05-29 17:29:25.000 149 30733.59 76.61 43635.00 53366.22 2010-05-29 17:29:26.000 149 30733.64 76.61 43635.01 88888.00 2010-05-29 17:29:27.000 149 30733.64 76.54 43634.97 88888.00 2010-05-29 17:29:28.000 149 30733.63 76.50 43635.01 88888.00 2010-05-29 17:29:29.000 149 30733.63 76.53 43634.99 88888.00 2010-05-29 17:29:30.000 149 30733.65 76.49 43634.97 53366.23 2010-05-29 17:29:31.000 149 30733.66 76.48 43635.00 88888.00 2010-05-29 17:29:32.000 149 30733.65 76.47 43634.94 88888.00 2010-05-29 17:29:33.000 149 30733.65 76.49 43635.01 88888.00 2010-05-29 17:29:34.000 149 30733.67 76.52 43635.02 88888.00 2010-05-29 17:29:35.000 149 30733.65 76.51 43634.98 53366.19 2010-05-29 17:29:36.000 149 30733.68 76.49 43634.94 88888.00 2010-05-29 17:29:37.000 149 30733.69 76.47 43634.94 88888.00 2010-05-29 17:29:38.000 149 30733.67 76.45 43634.98 88888.00 2010-05-29 17:29:39.000 149 30733.65 76.45 43635.01 88888.00 2010-05-29 17:29:40.000 149 30733.68 76.44 43634.98 53366.28 2010-05-29 17:29:41.000 149 30733.67 76.39 43634.97 88888.00 2010-05-29 17:29:42.000 149 30733.67 76.42 43635.02 88888.00 2010-05-29 17:29:43.000 149 30733.71 76.43 43635.04 88888.00 2010-05-29 17:29:44.000 149 30733.73 76.44 43634.96 88888.00 2010-05-29 17:29:45.000 149 30733.72 76.46 43634.99 53366.27 2010-05-29 17:29:46.000 149 30733.72 76.42 43634.99 88888.00 2010-05-29 17:29:47.000 149 30733.72 76.41 43634.99 88888.00 2010-05-29 17:29:48.000 149 30733.68 76.42 43634.99 88888.00 2010-05-29 17:29:49.000 149 30733.68 76.38 43635.01 88888.00 2010-05-29 17:29:50.000 149 30733.73 76.38 43634.98 53366.26 2010-05-29 17:29:51.000 149 30733.72 76.36 43634.93 88888.00 2010-05-29 17:29:52.000 149 30733.71 76.35 43634.94 88888.00 2010-05-29 17:29:53.000 149 30733.71 76.36 43634.96 88888.00 2010-05-29 17:29:54.000 149 30733.71 76.35 43634.97 88888.00 2010-05-29 17:29:55.000 149 30733.72 76.32 43634.96 53366.27 2010-05-29 17:29:56.000 149 30733.71 76.30 43634.97 88888.00 2010-05-29 17:29:57.000 149 30733.73 76.29 43634.94 88888.00 2010-05-29 17:29:58.000 149 30733.74 76.30 43634.95 88888.00 2010-05-29 17:29:59.000 149 30733.74 76.29 43634.99 88888.00 2010-05-29 17:30:00.000 149 30733.71 76.29 43635.00 53366.26 2010-05-29 17:30:01.000 149 30733.77 76.29 43634.93 88888.00 2010-05-29 17:30:02.000 149 30733.74 76.28 43634.92 88888.00 2010-05-29 17:30:03.000 149 30733.74 76.28 43634.96 88888.00 2010-05-29 17:30:04.000 149 30733.79 76.29 43634.97 88888.00 2010-05-29 17:30:05.000 149 30733.82 76.26 43634.91 53366.30 2010-05-29 17:30:06.000 149 30733.78 76.29 43634.88 88888.00 2010-05-29 17:30:07.000 149 30733.74 76.30 43634.91 88888.00 2010-05-29 17:30:08.000 149 30733.76 76.27 43634.95 88888.00 2010-05-29 17:30:09.000 149 30733.77 76.25 43634.99 88888.00 2010-05-29 17:30:10.000 149 30733.78 76.29 43635.00 53366.30 2010-05-29 17:30:11.000 149 30733.80 76.27 43634.96 88888.00 2010-05-29 17:30:12.000 149 30733.81 76.27 43634.95 88888.00 2010-05-29 17:30:13.000 149 30733.85 76.31 43634.95 88888.00 2010-05-29 17:30:14.000 149 30733.84 76.33 43634.97 88888.00 2010-05-29 17:30:15.000 149 30733.87 76.30 43635.00 53366.30 2010-05-29 17:30:16.000 149 30733.87 76.28 43635.00 88888.00 2010-05-29 17:30:17.000 149 30733.85 76.35 43634.99 88888.00 2010-05-29 17:30:18.000 149 30733.84 76.36 43635.01 88888.00 2010-05-29 17:30:19.000 149 30733.83 76.32 43635.00 88888.00 2010-05-29 17:30:20.000 149 30733.86 76.29 43634.97 53366.32 2010-05-29 17:30:21.000 149 30733.84 76.27 43634.97 88888.00 2010-05-29 17:30:22.000 149 30733.85 76.26 43634.97 88888.00 2010-05-29 17:30:23.000 149 30733.85 76.26 43634.97 88888.00 2010-05-29 17:30:24.000 149 30733.86 76.27 43635.00 88888.00 2010-05-29 17:30:25.000 149 30733.85 76.25 43634.96 53366.33 2010-05-29 17:30:26.000 149 30733.85 76.25 43634.94 88888.00 2010-05-29 17:30:27.000 149 30733.87 76.25 43634.95 88888.00 2010-05-29 17:30:28.000 149 30733.90 76.25 43634.96 88888.00 2010-05-29 17:30:29.000 149 30733.93 76.28 43634.95 88888.00 2010-05-29 17:30:30.000 149 30733.91 76.25 43634.93 53366.35 2010-05-29 17:30:31.000 149 30733.89 76.23 43634.89 88888.00 2010-05-29 17:30:32.000 149 30733.91 76.25 43634.91 88888.00 2010-05-29 17:30:33.000 149 30733.92 76.28 43634.90 88888.00 2010-05-29 17:30:34.000 149 30733.92 76.28 43634.93 88888.00 2010-05-29 17:30:35.000 149 30733.92 76.28 43634.95 53366.34 2010-05-29 17:30:36.000 149 30733.91 76.27 43634.96 88888.00 2010-05-29 17:30:37.000 149 30733.92 76.27 43635.00 88888.00 2010-05-29 17:30:38.000 149 30733.95 76.28 43635.03 88888.00 2010-05-29 17:30:39.000 149 30733.96 76.26 43635.04 88888.00 2010-05-29 17:30:40.000 149 30733.97 76.29 43635.02 53366.39 2010-05-29 17:30:41.000 149 30733.97 76.25 43634.98 88888.00 2010-05-29 17:30:42.000 149 30733.99 76.22 43635.05 88888.00 2010-05-29 17:30:43.000 149 30733.92 76.23 43634.99 88888.00 2010-05-29 17:30:44.000 149 30733.91 76.23 43635.00 88888.00 2010-05-29 17:30:45.000 149 30733.95 76.24 43635.03 53366.38 2010-05-29 17:30:46.000 149 30733.98 76.26 43635.01 88888.00 2010-05-29 17:30:47.000 149 30733.98 76.26 43635.00 88888.00 2010-05-29 17:30:48.000 149 30734.01 76.27 43634.97 88888.00 2010-05-29 17:30:49.000 149 30734.00 76.28 43634.97 88888.00 2010-05-29 17:30:50.000 149 30733.97 76.29 43634.97 53366.39 2010-05-29 17:30:51.000 149 30734.00 76.27 43634.94 88888.00 2010-05-29 17:30:52.000 149 30734.10 76.34 43634.87 88888.00 2010-05-29 17:30:53.000 149 30734.10 76.36 43634.84 88888.00 2010-05-29 17:30:54.000 149 30734.01 76.31 43634.93 88888.00 2010-05-29 17:30:55.000 149 30734.00 76.24 43634.99 53366.29 2010-05-29 17:30:56.000 149 30734.01 76.22 43635.00 88888.00 2010-05-29 17:30:57.000 149 30734.01 76.27 43635.02 88888.00 2010-05-29 17:30:58.000 149 30734.01 76.27 43634.98 88888.00 2010-05-29 17:30:59.000 149 30734.01 76.26 43634.94 88888.00 2010-05-29 17:31:00.000 149 30734.02 76.23 43635.00 53366.39 2010-05-29 17:31:01.000 149 30734.02 76.26 43635.03 88888.00 2010-05-29 17:31:02.000 149 30734.03 76.29 43635.05 88888.00 2010-05-29 17:31:03.000 149 30734.04 76.30 43635.00 88888.00 2010-05-29 17:31:04.000 149 30734.02 76.29 43634.98 88888.00 2010-05-29 17:31:05.000 149 30734.03 76.31 43634.99 53366.38 2010-05-29 17:31:06.000 149 30734.03 76.30 43634.97 88888.00 2010-05-29 17:31:07.000 149 30734.02 76.28 43634.89 88888.00 2010-05-29 17:31:08.000 149 30734.07 76.30 43634.90 88888.00 2010-05-29 17:31:09.000 149 30734.09 76.28 43634.90 88888.00 2010-05-29 17:31:10.000 149 30734.08 76.28 43634.92 53366.37 2010-05-29 17:31:11.000 149 30734.09 76.29 43634.88 88888.00 2010-05-29 17:31:12.000 149 30734.06 76.31 43634.87 88888.00 2010-05-29 17:31:13.000 149 30734.07 76.28 43634.90 88888.00 2010-05-29 17:31:14.000 149 30734.11 76.26 43634.92 88888.00 2010-05-29 17:31:15.000 149 30734.11 76.29 43634.91 53366.38 2010-05-29 17:31:16.000 149 30734.09 76.26 43634.87 88888.00 2010-05-29 17:31:17.000 149 30734.01 76.26 43634.87 88888.00 2010-05-29 17:31:18.000 149 30734.03 76.29 43634.90 88888.00 2010-05-29 17:31:19.000 149 30734.06 76.37 43634.86 88888.00 2010-05-29 17:31:20.000 149 30734.06 76.38 43634.78 53366.41 2010-05-29 17:31:21.000 149 30734.07 76.33 43634.79 88888.00 2010-05-29 17:31:22.000 149 30734.06 76.32 43634.79 88888.00 2010-05-29 17:31:23.000 149 30734.06 76.33 43634.86 88888.00 2010-05-29 17:31:24.000 149 30734.08 76.36 43634.91 88888.00 2010-05-29 17:31:25.000 149 30734.08 76.33 43634.89 53366.37 2010-05-29 17:31:26.000 149 30734.05 76.31 43634.90 88888.00 2010-05-29 17:31:27.000 149 30734.06 76.30 43634.94 88888.00 2010-05-29 17:31:28.000 149 30734.11 76.28 43634.96 88888.00 2010-05-29 17:31:29.000 149 30734.09 76.29 43634.95 88888.00 2010-05-29 17:31:30.000 149 30734.08 76.31 43634.92 53366.42 2010-05-29 17:31:31.000 149 30734.09 76.33 43634.87 88888.00 2010-05-29 17:31:32.000 149 30734.11 76.32 43634.88 88888.00 2010-05-29 17:31:33.000 149 30734.11 76.29 43634.84 88888.00 2010-05-29 17:31:34.000 149 30734.12 76.31 43634.90 88888.00 2010-05-29 17:31:35.000 149 30734.14 76.33 43634.93 53366.42 2010-05-29 17:31:36.000 149 30734.15 76.35 43634.90 88888.00 2010-05-29 17:31:37.000 149 30734.16 76.33 43634.88 88888.00 2010-05-29 17:31:38.000 149 30734.18 76.34 43634.87 88888.00 2010-05-29 17:31:39.000 149 30734.15 76.33 43634.91 88888.00 2010-05-29 17:31:40.000 149 30734.14 76.38 43634.93 53366.43 2010-05-29 17:31:41.000 149 30734.15 76.32 43634.90 88888.00 2010-05-29 17:31:42.000 149 30734.15 76.33 43634.94 88888.00 2010-05-29 17:31:43.000 149 30734.18 76.33 43634.97 88888.00 2010-05-29 17:31:44.000 149 30734.20 76.31 43634.92 88888.00 2010-05-29 17:31:45.000 149 30734.20 76.32 43634.90 53366.43 2010-05-29 17:31:46.000 149 30734.20 76.34 43634.87 88888.00 2010-05-29 17:31:47.000 149 30734.20 76.37 43634.88 88888.00 2010-05-29 17:31:48.000 149 30734.22 76.37 43634.88 88888.00 2010-05-29 17:31:49.000 149 30734.22 76.36 43634.87 88888.00 2010-05-29 17:31:50.000 149 30734.22 76.35 43634.85 53366.45 2010-05-29 17:31:51.000 149 30734.20 76.36 43634.87 88888.00 2010-05-29 17:31:52.000 149 30734.20 76.32 43634.85 88888.00 2010-05-29 17:31:53.000 149 30734.28 76.41 43634.74 88888.00 2010-05-29 17:31:54.000 149 30734.19 76.35 43634.77 88888.00 2010-05-29 17:31:55.000 149 30734.17 76.30 43634.81 53366.45 2010-05-29 17:31:56.000 149 30734.20 76.31 43634.82 88888.00 2010-05-29 17:31:57.000 149 30734.23 76.29 43634.81 88888.00 2010-05-29 17:31:58.000 149 30734.24 76.31 43634.82 88888.00 2010-05-29 17:31:59.000 149 30734.20 76.28 43634.86 88888.00 2010-05-29 17:32:00.000 149 30734.18 76.28 43634.83 53366.47 2010-05-29 17:32:01.000 149 30734.22 76.30 43634.84 88888.00 2010-05-29 17:32:02.000 149 30734.24 76.33 43634.84 88888.00 2010-05-29 17:32:03.000 149 30734.27 76.33 43634.89 88888.00 2010-05-29 17:32:04.000 149 30734.26 76.35 43634.92 88888.00 2010-05-29 17:32:05.000 149 30734.26 76.34 43634.93 53366.48 2010-05-29 17:32:06.000 149 30734.26 76.35 43634.89 88888.00 2010-05-29 17:32:07.000 149 30734.27 76.33 43634.90 88888.00 2010-05-29 17:32:08.000 149 30734.24 76.31 43634.93 88888.00 2010-05-29 17:32:09.000 149 30734.25 76.34 43634.92 88888.00 2010-05-29 17:32:10.000 149 30734.30 76.36 43634.90 53366.47 2010-05-29 17:32:11.000 149 30734.31 76.38 43634.86 88888.00 2010-05-29 17:32:12.000 149 30734.35 76.36 43634.87 88888.00 2010-05-29 17:32:13.000 149 30734.37 76.40 43634.91 88888.00 2010-05-29 17:32:14.000 149 30734.36 76.39 43634.90 88888.00 2010-05-29 17:32:15.000 149 30734.37 76.41 43634.91 53366.51 2010-05-29 17:32:16.000 149 30734.35 76.45 43634.90 88888.00 2010-05-29 17:32:17.000 149 30734.36 76.42 43634.87 88888.00 2010-05-29 17:32:18.000 149 30734.37 76.39 43634.87 88888.00 2010-05-29 17:32:19.000 149 30734.37 76.41 43634.88 88888.00 2010-05-29 17:32:20.000 149 30734.40 76.41 43634.84 53366.52 2010-05-29 17:32:21.000 149 30734.41 76.42 43634.86 88888.00 2010-05-29 17:32:22.000 149 30734.38 76.44 43634.86 88888.00 2010-05-29 17:32:23.000 149 30734.40 76.45 43634.88 88888.00 2010-05-29 17:32:24.000 149 30734.42 76.42 43634.88 88888.00 2010-05-29 17:32:25.000 149 30734.40 76.39 43634.91 53366.50 2010-05-29 17:32:26.000 149 30734.36 76.38 43634.93 88888.00 2010-05-29 17:32:27.000 149 30734.37 76.36 43634.91 88888.00 2010-05-29 17:32:28.000 149 30734.37 76.37 43634.91 88888.00 2010-05-29 17:32:29.000 149 30734.40 76.40 43634.84 88888.00 2010-05-29 17:32:30.000 149 30734.42 76.41 43634.82 53366.56 2010-05-29 17:32:31.000 149 30734.43 76.40 43634.87 88888.00 2010-05-29 17:32:32.000 149 30734.42 76.40 43634.87 88888.00 2010-05-29 17:32:33.000 149 30734.45 76.37 43634.85 88888.00 2010-05-29 17:32:34.000 149 30734.44 76.32 43634.85 88888.00 2010-05-29 17:32:35.000 149 30734.46 76.31 43634.86 53366.53 2010-05-29 17:32:36.000 149 30734.45 76.32 43634.85 88888.00 2010-05-29 17:32:37.000 149 30734.45 76.31 43634.81 88888.00 2010-05-29 17:32:38.000 149 30734.43 76.34 43634.84 88888.00 2010-05-29 17:32:39.000 149 30734.44 76.30 43634.84 88888.00 2010-05-29 17:32:40.000 149 30734.41 76.30 43634.82 53366.57 2010-05-29 17:32:41.000 149 30734.43 76.32 43634.79 88888.00 2010-05-29 17:32:42.000 149 30734.49 76.31 43634.75 88888.00 2010-05-29 17:32:43.000 149 30734.49 76.27 43634.77 88888.00 2010-05-29 17:32:44.000 149 30734.47 76.25 43634.78 88888.00 2010-05-29 17:32:45.000 149 30734.49 76.31 43634.78 53366.56 2010-05-29 17:32:46.000 149 30734.48 76.35 43634.81 88888.00 2010-05-29 17:32:47.000 149 30734.49 76.33 43634.85 88888.00 2010-05-29 17:32:48.000 149 30734.53 76.35 43634.86 88888.00 2010-05-29 17:32:49.000 149 30734.50 76.32 43634.87 88888.00 2010-05-29 17:32:50.000 149 30734.53 76.31 43634.84 53366.63 2010-05-29 17:32:51.000 149 30734.50 76.29 43634.81 88888.00 2010-05-29 17:32:52.000 149 30734.54 76.30 43634.81 88888.00 2010-05-29 17:32:53.000 149 30734.51 76.24 43634.84 88888.00 2010-05-29 17:32:54.000 149 30734.49 76.27 43634.87 88888.00 2010-05-29 17:32:55.000 149 30734.51 76.29 43634.79 53366.59 2010-05-29 17:32:56.000 149 30734.53 76.25 43634.82 88888.00 2010-05-29 17:32:57.000 149 30734.55 76.23 43634.83 88888.00 2010-05-29 17:32:58.000 149 30734.55 76.28 43634.80 88888.00 2010-05-29 17:32:59.000 149 30734.54 76.28 43634.80 88888.00 2010-05-29 17:33:00.000 149 30734.54 76.28 43634.82 53366.61 2010-05-29 17:33:01.000 149 30734.54 76.28 43634.81 88888.00 2010-05-29 17:33:02.000 149 30734.52 76.27 43634.85 88888.00 2010-05-29 17:33:03.000 149 30734.55 76.27 43634.87 88888.00 2010-05-29 17:33:04.000 149 30734.54 76.31 43634.82 88888.00 2010-05-29 17:33:05.000 149 30734.54 76.30 43634.81 53366.59 2010-05-29 17:33:06.000 149 30734.59 76.27 43634.81 88888.00 2010-05-29 17:33:07.000 149 30734.60 76.27 43634.79 88888.00 2010-05-29 17:33:08.000 149 30734.60 76.26 43634.81 88888.00 2010-05-29 17:33:09.000 149 30734.60 76.26 43634.85 88888.00 2010-05-29 17:33:10.000 149 30734.59 76.25 43634.87 53366.61 2010-05-29 17:33:11.000 149 30734.61 76.23 43634.83 88888.00 2010-05-29 17:33:12.000 149 30734.62 76.22 43634.78 88888.00 2010-05-29 17:33:13.000 149 30734.61 76.21 43634.80 88888.00 2010-05-29 17:33:14.000 149 30734.65 76.21 43634.83 88888.00 2010-05-29 17:33:15.000 149 30734.66 76.17 43634.81 53366.61 2010-05-29 17:33:16.000 149 30734.63 76.20 43634.82 88888.00 2010-05-29 17:33:17.000 149 30734.64 76.21 43634.81 88888.00 2010-05-29 17:33:18.000 149 30734.63 76.20 43634.78 88888.00 2010-05-29 17:33:19.000 149 30734.63 76.19 43634.80 88888.00 2010-05-29 17:33:20.000 149 30734.63 76.14 43634.77 53366.62 2010-05-29 17:33:21.000 149 30734.65 76.12 43634.80 88888.00 2010-05-29 17:33:22.000 149 30734.64 76.15 43634.79 88888.00 2010-05-29 17:33:23.000 149 30734.65 76.13 43634.78 88888.00 2010-05-29 17:33:24.000 149 30734.67 76.12 43634.78 88888.00 2010-05-29 17:33:25.000 149 30734.66 76.13 43634.75 53366.64 2010-05-29 17:33:26.000 149 30734.66 76.11 43634.74 88888.00 2010-05-29 17:33:27.000 149 30734.65 76.11 43634.72 88888.00 2010-05-29 17:33:28.000 149 30734.61 76.11 43634.70 88888.00 2010-05-29 17:33:29.000 149 30734.63 76.12 43634.67 88888.00 2010-05-29 17:33:30.000 149 30734.67 76.14 43634.66 53366.64 2010-05-29 17:33:31.000 149 30734.68 76.14 43634.67 88888.00 2010-05-29 17:33:32.000 149 30734.65 76.14 43634.71 88888.00 2010-05-29 17:33:33.000 149 30734.65 76.13 43634.73 88888.00 2010-05-29 17:33:34.000 149 30734.69 76.14 43634.79 88888.00 2010-05-29 17:33:35.000 149 30734.71 76.14 43634.79 53366.62 2010-05-29 17:33:36.000 149 30734.71 76.09 43634.79 88888.00 2010-05-29 17:33:37.000 149 30734.70 76.10 43634.80 88888.00 2010-05-29 17:33:38.000 149 30734.72 76.11 43634.80 88888.00 2010-05-29 17:33:39.000 149 30734.74 76.09 43634.71 88888.00 2010-05-29 17:33:40.000 149 30734.76 76.09 43634.73 53366.64 2010-05-29 17:33:41.000 149 30734.76 76.07 43634.76 88888.00 2010-05-29 17:33:42.000 149 30734.73 76.02 43634.78 88888.00 2010-05-29 17:33:43.000 149 30734.74 76.02 43634.77 88888.00 2010-05-29 17:33:44.000 149 30734.77 76.00 43634.80 88888.00 2010-05-29 17:33:45.000 149 30734.77 76.02 43634.75 53366.66 2010-05-29 17:33:46.000 149 30734.81 76.03 43634.75 88888.00 2010-05-29 17:33:47.000 149 30734.80 76.05 43634.76 88888.00 2010-05-29 17:33:48.000 149 30734.80 76.07 43634.75 88888.00 2010-05-29 17:33:49.000 149 30734.79 76.07 43634.75 88888.00 2010-05-29 17:33:50.000 149 30734.80 76.06 43634.75 53366.70 2010-05-29 17:33:51.000 149 30734.79 76.05 43634.75 88888.00 2010-05-29 17:33:52.000 149 30734.79 76.03 43634.78 88888.00 2010-05-29 17:33:53.000 149 30734.80 76.04 43634.77 88888.00 2010-05-29 17:33:54.000 149 30734.81 76.04 43634.76 88888.00 2010-05-29 17:33:55.000 149 30734.81 76.02 43634.72 53366.68 2010-05-29 17:33:56.000 149 30734.80 76.02 43634.72 88888.00 2010-05-29 17:33:57.000 149 30734.83 76.03 43634.70 88888.00 2010-05-29 17:33:58.000 149 30734.85 76.01 43634.70 88888.00 2010-05-29 17:33:59.000 149 30734.80 76.00 43634.79 88888.00 2010-05-29 17:34:00.000 149 30734.82 76.03 43634.79 53366.69 2010-05-29 17:34:01.000 149 30734.86 76.08 43634.69 88888.00 2010-05-29 17:34:02.000 149 30734.81 76.06 43634.67 88888.00 2010-05-29 17:34:03.000 149 30734.78 76.07 43634.69 88888.00 2010-05-29 17:34:04.000 149 30734.81 76.06 43634.65 88888.00 2010-05-29 17:34:05.000 149 30734.84 76.03 43634.69 53366.71 2010-05-29 17:34:06.000 149 30734.84 76.03 43634.68 88888.00 2010-05-29 17:34:07.000 149 30734.85 76.01 43634.70 88888.00 2010-05-29 17:34:08.000 149 30734.84 75.98 43634.73 88888.00 2010-05-29 17:34:09.000 149 30734.84 75.98 43634.69 88888.00 2010-05-29 17:34:10.000 149 30734.82 75.97 43634.68 53366.71 2010-05-29 17:34:11.000 149 30734.84 75.99 43634.70 88888.00 2010-05-29 17:34:12.000 149 30734.83 76.01 43634.71 88888.00 2010-05-29 17:34:13.000 149 30734.81 76.05 43634.74 88888.00 2010-05-29 17:34:14.000 149 30734.81 76.04 43634.72 88888.00 2010-05-29 17:34:15.000 149 30734.80 76.03 43634.71 53366.68 2010-05-29 17:34:16.000 149 30734.79 76.01 43634.71 88888.00 2010-05-29 17:34:17.000 149 30734.78 75.97 43634.68 88888.00 2010-05-29 17:34:18.000 149 30734.78 75.95 43634.69 88888.00 2010-05-29 17:34:19.000 149 30734.76 75.96 43634.66 88888.00 2010-05-29 17:34:20.000 149 30734.81 76.04 43634.69 53366.66 2010-05-29 17:34:21.000 149 30734.83 76.01 43634.73 88888.00 2010-05-29 17:34:22.000 149 30734.81 76.00 43634.74 88888.00 2010-05-29 17:34:23.000 149 30734.79 76.04 43634.69 88888.00 2010-05-29 17:34:24.000 149 30734.79 76.02 43634.70 88888.00 2010-05-29 17:34:25.000 149 30734.82 76.04 43634.70 53366.65 2010-05-29 17:34:26.000 149 30734.82 76.05 43634.67 88888.00 2010-05-29 17:34:27.000 149 30734.80 76.04 43634.66 88888.00 2010-05-29 17:34:28.000 149 30734.80 76.05 43634.67 88888.00 2010-05-29 17:34:29.000 149 30734.79 76.02 43634.67 88888.00 2010-05-29 17:34:30.000 149 30734.79 76.01 43634.65 53366.67 2010-05-29 17:34:31.000 149 30734.77 76.00 43634.63 88888.00 2010-05-29 17:34:32.000 149 30734.78 76.05 43634.64 88888.00 2010-05-29 17:34:33.000 149 30734.77 76.01 43634.67 88888.00 2010-05-29 17:34:34.000 149 30734.83 76.10 43634.72 88888.00 2010-05-29 17:34:35.000 149 30734.86 76.12 43634.61 53366.64 2010-05-29 17:34:36.000 149 30734.76 76.01 43634.67 88888.00 2010-05-29 17:34:37.000 149 30734.78 76.00 43634.68 88888.00 2010-05-29 17:34:38.000 149 30734.77 76.01 43634.68 88888.00 2010-05-29 17:34:39.000 149 30734.79 76.02 43634.68 88888.00 2010-05-29 17:34:40.000 149 30734.80 76.03 43634.70 53366.65 2010-05-29 17:34:41.000 149 30734.83 76.00 43634.68 88888.00 2010-05-29 17:34:42.000 149 30734.82 75.98 43634.71 88888.00 2010-05-29 17:34:43.000 149 30734.83 75.99 43634.71 88888.00 2010-05-29 17:34:44.000 149 30734.79 75.98 43634.65 88888.00 2010-05-29 17:34:45.000 149 30734.81 76.06 43634.64 53366.65 2010-05-29 17:34:46.000 149 30734.83 76.09 43634.65 88888.00 2010-05-29 17:34:47.000 149 30734.86 76.06 43634.67 88888.00 2010-05-29 17:34:48.000 149 30734.85 76.09 43634.66 88888.00 2010-05-29 17:34:49.000 149 30734.85 76.09 43634.64 88888.00 2010-05-29 17:34:50.000 149 30734.88 76.09 43634.67 53366.65 2010-05-29 17:34:51.000 149 30734.83 76.07 43634.64 88888.00 2010-05-29 17:34:52.000 149 30734.81 76.08 43634.65 88888.00 2010-05-29 17:34:53.000 149 30734.83 76.11 43634.66 88888.00 2010-05-29 17:34:54.000 149 30734.81 76.11 43634.62 88888.00 2010-05-29 17:34:55.000 149 30734.80 76.10 43634.67 53366.67 2010-05-29 17:34:56.000 149 30734.83 76.09 43634.66 88888.00 2010-05-29 17:34:57.000 149 30734.81 76.08 43634.63 88888.00 2010-05-29 17:34:58.000 149 30734.79 76.11 43634.67 88888.00 2010-05-29 17:34:59.000 149 30734.81 76.17 43634.64 88888.00 2010-05-29 17:35:00.000 149 30734.80 76.16 43634.62 53366.64 2010-05-29 17:35:01.000 149 30734.81 76.19 43634.66 88888.00 2010-05-29 17:35:02.000 149 30734.81 76.16 43634.70 88888.00 2010-05-29 17:35:03.000 149 30734.79 76.14 43634.69 88888.00 2010-05-29 17:35:04.000 149 30734.81 76.14 43634.67 88888.00 2010-05-29 17:35:05.000 149 30734.83 76.15 43634.69 53366.65 2010-05-29 17:35:06.000 149 30734.80 76.12 43634.65 88888.00 2010-05-29 17:35:07.000 149 30734.77 76.14 43634.66 88888.00 2010-05-29 17:35:08.000 149 30734.79 76.16 43634.65 88888.00 2010-05-29 17:35:09.000 149 30734.78 76.16 43634.62 88888.00 2010-05-29 17:35:10.000 149 30734.74 76.13 43634.58 53366.66 2010-05-29 17:35:11.000 149 30734.76 76.16 43634.58 88888.00 2010-05-29 17:35:12.000 149 30734.75 76.20 43634.62 88888.00 2010-05-29 17:35:13.000 149 30734.78 76.15 43634.61 88888.00 2010-05-29 17:35:14.000 149 30734.79 76.15 43634.60 88888.00 2010-05-29 17:35:15.000 149 30734.80 76.16 43634.59 53366.65 2010-05-29 17:35:16.000 149 30734.77 76.11 43634.58 88888.00 2010-05-29 17:35:17.000 149 30734.77 76.10 43634.61 88888.00 2010-05-29 17:35:18.000 149 30734.75 76.16 43634.62 88888.00 2010-05-29 17:35:19.000 149 30734.71 76.16 43634.65 88888.00 2010-05-29 17:35:20.000 149 30734.75 76.14 43634.62 53366.63 2010-05-29 17:35:21.000 149 30734.74 76.19 43634.63 88888.00 2010-05-29 17:35:22.000 149 30734.73 76.20 43634.60 88888.00 2010-05-29 17:35:23.000 149 30734.72 76.19 43634.60 88888.00 2010-05-29 17:35:24.000 149 30734.77 76.21 43634.60 88888.00 2010-05-29 17:35:25.000 149 30734.78 76.21 43634.60 53366.62 2010-05-29 17:35:26.000 149 30734.77 76.24 43634.61 88888.00 2010-05-29 17:35:27.000 149 30734.73 76.21 43634.59 88888.00 2010-05-29 17:35:28.000 149 30734.74 76.21 43634.64 88888.00 2010-05-29 17:35:29.000 149 30734.77 76.25 43634.64 88888.00 2010-05-29 17:35:30.000 149 30734.76 76.24 43634.61 53366.66 2010-05-29 17:35:31.000 149 30734.77 76.26 43634.57 88888.00 2010-05-29 17:35:32.000 149 30734.78 76.23 43634.61 88888.00 2010-05-29 17:35:33.000 149 30734.77 76.19 43634.62 88888.00 2010-05-29 17:35:34.000 149 30734.80 76.19 43634.62 88888.00 2010-05-29 17:35:35.000 149 30734.82 76.21 43634.63 53366.64 2010-05-29 17:35:36.000 149 30734.81 76.25 43634.70 88888.00 2010-05-29 17:35:37.000 149 30734.80 76.22 43634.66 88888.00 2010-05-29 17:35:38.000 149 30734.80 76.25 43634.65 88888.00 2010-05-29 17:35:39.000 149 30734.81 76.25 43634.66 88888.00 2010-05-29 17:35:40.000 149 30734.79 76.20 43634.62 53366.65 2010-05-29 17:35:41.000 149 30734.80 76.21 43634.69 88888.00 2010-05-29 17:35:42.000 149 30734.83 76.21 43634.73 88888.00 2010-05-29 17:35:43.000 149 30734.82 76.21 43634.71 88888.00 2010-05-29 17:35:44.000 149 30734.83 76.18 43634.66 88888.00 2010-05-29 17:35:45.000 149 30734.83 76.18 43634.65 53366.66 2010-05-29 17:35:46.000 149 30734.83 76.18 43634.65 88888.00 2010-05-29 17:35:47.000 149 30734.83 76.20 43634.64 88888.00 2010-05-29 17:35:48.000 149 30734.86 76.24 43634.63 88888.00 2010-05-29 17:35:49.000 149 30734.88 76.25 43634.65 88888.00 2010-05-29 17:35:50.000 149 30734.90 76.28 43634.64 53366.65 2010-05-29 17:35:51.000 149 30734.91 76.28 43634.62 88888.00 2010-05-29 17:35:52.000 149 30734.92 76.28 43634.62 88888.00 2010-05-29 17:35:53.000 149 30734.90 76.28 43634.59 88888.00 2010-05-29 17:35:54.000 149 30734.92 76.26 43634.61 88888.00 2010-05-29 17:35:55.000 149 30734.89 76.25 43634.60 53366.62 2010-05-29 17:35:56.000 149 30734.87 76.25 43634.60 88888.00 2010-05-29 17:35:57.000 149 30734.91 76.22 43634.60 88888.00 2010-05-29 17:35:58.000 149 30734.90 76.22 43634.61 88888.00 2010-05-29 17:35:59.000 149 30734.88 76.18 43634.61 88888.00 2010-05-29 17:36:00.000 149 30734.91 76.18 43634.55 53366.66 2010-05-29 17:36:01.000 149 30734.92 76.21 43634.56 88888.00 2010-05-29 17:36:02.000 149 30734.94 76.22 43634.60 88888.00 2010-05-29 17:36:03.000 149 30734.94 76.24 43634.60 88888.00 2010-05-29 17:36:04.000 149 30735.05 76.34 43634.52 88888.00 2010-05-29 17:36:05.000 149 30734.93 76.18 43634.61 53366.66 2010-05-29 17:36:06.000 149 30734.94 76.15 43634.67 88888.00 2010-05-29 17:36:07.000 149 30734.96 76.22 43634.68 88888.00 2010-05-29 17:36:08.000 149 30734.96 76.23 43634.66 88888.00 2010-05-29 17:36:09.000 149 30734.95 76.20 43634.60 88888.00 2010-05-29 17:36:10.000 149 30734.94 76.18 43634.61 53366.68 2010-05-29 17:36:11.000 149 30734.95 76.17 43634.66 88888.00 2010-05-29 17:36:12.000 149 30734.99 76.18 43634.65 88888.00 2010-05-29 17:36:13.000 149 30734.96 76.19 43634.65 88888.00 2010-05-29 17:36:14.000 149 30734.98 76.21 43634.67 88888.00 2010-05-29 17:36:15.000 149 30734.97 76.19 43634.63 53366.65 2010-05-29 17:36:16.000 149 30734.97 76.10 43634.62 88888.00 2010-05-29 17:36:17.000 149 30734.97 76.17 43634.72 88888.00 2010-05-29 17:36:18.000 149 30735.01 76.20 43634.64 88888.00 2010-05-29 17:36:19.000 149 30735.04 76.23 43634.65 88888.00 2010-05-29 17:36:20.000 149 30735.01 76.21 43634.67 53366.74 2010-05-29 17:36:21.000 149 30735.04 76.21 43634.67 88888.00 2010-05-29 17:36:22.000 149 30735.06 76.21 43634.67 88888.00 2010-05-29 17:36:23.000 149 30735.04 76.23 43634.72 88888.00 2010-05-29 17:36:24.000 149 30735.01 76.21 43634.69 88888.00 2010-05-29 17:36:25.000 149 30735.03 76.23 43634.66 53366.76 2010-05-29 17:36:26.000 149 30735.05 76.20 43634.65 88888.00 2010-05-29 17:36:27.000 149 30735.07 76.17 43634.67 88888.00 2010-05-29 17:36:28.000 149 30735.08 76.19 43634.65 88888.00 2010-05-29 17:36:29.000 149 30735.09 76.22 43634.61 88888.00 2010-05-29 17:36:30.000 149 30735.06 76.19 43634.67 53366.76 2010-05-29 17:36:31.000 149 30735.06 76.20 43634.65 88888.00 2010-05-29 17:36:32.000 149 30735.09 76.20 43634.68 88888.00 2010-05-29 17:36:33.000 149 30735.10 76.19 43634.69 88888.00 2010-05-29 17:36:34.000 149 30735.08 76.18 43634.68 88888.00 2010-05-29 17:36:35.000 149 30735.10 76.17 43634.65 53366.75 2010-05-29 17:36:36.000 149 30735.08 76.18 43634.63 88888.00 2010-05-29 17:36:37.000 149 30735.03 76.23 43634.68 88888.00 2010-05-29 17:36:38.000 149 30735.04 76.24 43634.69 88888.00 2010-05-29 17:36:39.000 149 30735.07 76.20 43634.65 88888.00 2010-05-29 17:36:40.000 149 30735.04 76.18 43634.64 53366.76 2010-05-29 17:36:41.000 149 30735.07 76.19 43634.64 88888.00 2010-05-29 17:36:42.000 149 30735.04 76.22 43634.66 88888.00 2010-05-29 17:36:43.000 149 30735.07 76.24 43634.67 88888.00 2010-05-29 17:36:44.000 149 30735.09 76.22 43634.63 88888.00 2010-05-29 17:36:45.000 149 30735.09 76.22 43634.62 53366.76 2010-05-29 17:36:46.000 149 30735.05 76.22 43634.66 88888.00 2010-05-29 17:36:47.000 149 30735.05 76.22 43634.70 88888.00 2010-05-29 17:36:48.000 149 30735.06 76.24 43634.70 88888.00 2010-05-29 17:36:49.000 149 30735.08 76.26 43634.72 88888.00 2010-05-29 17:36:50.000 149 30735.08 76.27 43634.73 53366.78 2010-05-29 17:36:51.000 149 30735.07 76.25 43634.69 88888.00 2010-05-29 17:36:52.000 149 30735.11 76.28 43634.74 88888.00 2010-05-29 17:36:53.000 149 30735.11 76.31 43634.71 88888.00 2010-05-29 17:36:54.000 149 30735.09 76.28 43634.68 88888.00 2010-05-29 17:36:55.000 149 30735.10 76.27 43634.68 53366.74 2010-05-29 17:36:56.000 149 30735.10 76.28 43634.67 88888.00 2010-05-29 17:36:57.000 149 30735.10 76.31 43634.65 88888.00 2010-05-29 17:36:58.000 149 30735.10 76.31 43634.64 88888.00 2010-05-29 17:36:59.000 149 30735.12 76.34 43634.68 88888.00 2010-05-29 17:37:00.000 149 30735.11 76.34 43634.63 53366.80 2010-05-29 17:37:01.000 149 30735.14 76.33 43634.63 88888.00 2010-05-29 17:37:02.000 149 30735.15 76.33 43634.66 88888.00 2010-05-29 17:37:03.000 149 30735.14 76.31 43634.65 88888.00 2010-05-29 17:37:04.000 149 30735.14 76.32 43634.67 88888.00 2010-05-29 17:37:05.000 149 30735.14 76.33 43634.71 53366.80 2010-05-29 17:37:06.000 149 30735.14 76.34 43634.67 88888.00 2010-05-29 17:37:07.000 149 30735.15 76.35 43634.63 88888.00 2010-05-29 17:37:08.000 149 30735.15 76.34 43634.59 88888.00 2010-05-29 17:37:09.000 149 30735.15 76.30 43634.60 88888.00 2010-05-29 17:37:10.000 149 30735.14 76.28 43634.63 53366.79 2010-05-29 17:37:11.000 149 30735.14 76.31 43634.63 88888.00 2010-05-29 17:37:12.000 149 30735.16 76.34 43634.60 88888.00 2010-05-29 17:37:13.000 149 30735.15 76.31 43634.59 88888.00 2010-05-29 17:37:14.000 149 30735.15 76.34 43634.62 88888.00 2010-05-29 17:37:15.000 149 30735.14 76.37 43634.60 53366.78 2010-05-29 17:37:16.000 149 30735.12 76.33 43634.62 88888.00 2010-05-29 17:37:17.000 149 30735.12 76.29 43634.60 88888.00 2010-05-29 17:37:18.000 149 30735.13 76.28 43634.60 88888.00 2010-05-29 17:37:19.000 149 30735.08 76.31 43634.67 88888.00 2010-05-29 17:37:20.000 149 30735.06 76.31 43634.60 53366.77 2010-05-29 17:37:21.000 149 30735.08 76.35 43634.59 88888.00 2010-05-29 17:37:22.000 149 30735.11 76.34 43634.58 88888.00 2010-05-29 17:37:23.000 149 30735.10 76.34 43634.60 88888.00 2010-05-29 17:37:24.000 149 30735.11 76.37 43634.62 88888.00 2010-05-29 17:37:25.000 149 30735.12 76.39 43634.67 53366.77 2010-05-29 17:37:26.000 149 30735.12 76.36 43634.68 88888.00 2010-05-29 17:37:27.000 149 30735.12 76.35 43634.66 88888.00 2010-05-29 17:37:28.000 149 30735.18 76.37 43634.65 88888.00 2010-05-29 17:37:29.000 149 30735.19 76.39 43634.65 88888.00 2010-05-29 17:37:30.000 149 30735.17 76.34 43634.60 53366.77 2010-05-29 17:37:31.000 149 30735.16 76.38 43634.61 88888.00 2010-05-29 17:37:32.000 149 30735.18 76.36 43634.62 88888.00 2010-05-29 17:37:33.000 149 30735.19 76.37 43634.65 88888.00 2010-05-29 17:37:34.000 149 30735.21 76.42 43634.64 88888.00 2010-05-29 17:37:35.000 149 30735.30 76.49 43634.56 53366.77 2010-05-29 17:37:36.000 149 30735.25 76.42 43634.56 88888.00 2010-05-29 17:37:37.000 149 30735.22 76.36 43634.62 88888.00 2010-05-29 17:37:38.000 149 30735.22 76.37 43634.66 88888.00 2010-05-29 17:37:39.000 149 30735.21 76.38 43634.60 88888.00 2010-05-29 17:37:40.000 149 30735.19 76.39 43634.59 53366.77 2010-05-29 17:37:41.000 149 30735.22 76.39 43634.62 88888.00 2010-05-29 17:37:42.000 149 30735.23 76.37 43634.60 88888.00 2010-05-29 17:37:43.000 149 30735.26 76.42 43634.61 88888.00 2010-05-29 17:37:44.000 149 30735.26 76.45 43634.66 88888.00 2010-05-29 17:37:45.000 149 30735.28 76.46 43634.66 53366.82 2010-05-29 17:37:46.000 149 30735.28 76.47 43634.58 88888.00 2010-05-29 17:37:47.000 149 30735.25 76.45 43634.59 88888.00 2010-05-29 17:37:48.000 149 30735.26 76.46 43634.64 88888.00 2010-05-29 17:37:49.000 149 30735.29 76.48 43634.67 88888.00 2010-05-29 17:37:50.000 149 30735.33 76.38 43634.74 53366.86 2010-05-29 17:37:51.000 149 30735.32 76.35 43634.76 88888.00 2010-05-29 17:37:52.000 149 30735.28 76.33 43634.71 88888.00 2010-05-29 17:37:53.000 149 30735.27 76.34 43634.72 88888.00 2010-05-29 17:37:54.000 149 30735.25 76.34 43634.70 88888.00 2010-05-29 17:37:55.000 149 30735.27 76.40 43634.67 53366.89 2010-05-29 17:37:56.000 149 30735.34 76.42 43634.69 88888.00 2010-05-29 17:37:57.000 149 30735.35 76.43 43634.68 88888.00 2010-05-29 17:37:58.000 149 30735.35 76.42 43634.71 88888.00 2010-05-29 17:37:59.000 149 30735.34 76.45 43634.70 88888.00 2010-05-29 17:38:00.000 149 30735.39 76.42 43634.66 53366.90 2010-05-29 17:38:01.000 149 30735.37 76.45 43634.69 88888.00 2010-05-29 17:38:02.000 149 30735.34 76.47 43634.67 88888.00 2010-05-29 17:38:03.000 149 30735.36 76.47 43634.67 88888.00 2010-05-29 17:38:04.000 149 30735.34 76.45 43634.65 88888.00 2010-05-29 17:38:05.000 149 30735.33 76.41 43634.63 53366.89 2010-05-29 17:38:06.000 149 30735.36 76.40 43634.65 88888.00 2010-05-29 17:38:07.000 149 30735.40 76.44 43634.58 88888.00 2010-05-29 17:38:08.000 149 30735.40 76.42 43634.57 88888.00 2010-05-29 17:38:09.000 149 30735.39 76.46 43634.67 88888.00 2010-05-29 17:38:10.000 149 30735.32 76.44 43634.63 53366.90 2010-05-29 17:38:11.000 149 30735.33 76.45 43634.63 88888.00 2010-05-29 17:38:12.000 149 30735.36 76.49 43634.65 88888.00 2010-05-29 17:38:13.000 149 30735.38 76.52 43634.67 88888.00 2010-05-29 17:38:14.000 149 30735.39 76.52 43634.63 88888.00 2010-05-29 17:38:15.000 149 30735.37 76.49 43634.65 53366.92 2010-05-29 17:38:16.000 149 30735.34 76.55 43634.65 88888.00 2010-05-29 17:38:17.000 149 30735.31 76.57 43634.72 88888.00 2010-05-29 17:38:18.000 149 30735.37 76.53 43634.66 88888.00 2010-05-29 17:38:19.000 149 30735.38 76.52 43634.62 88888.00 2010-05-29 17:38:20.000 149 30735.40 76.55 43634.59 53367.00 2010-05-29 17:38:21.000 149 30735.39 76.53 43634.61 88888.00 2010-05-29 17:38:22.000 149 30735.41 76.53 43634.68 88888.00 2010-05-29 17:38:23.000 149 30735.40 76.56 43634.70 88888.00 2010-05-29 17:38:24.000 149 30735.46 76.58 43634.69 88888.00 2010-05-29 17:38:25.000 149 30735.47 76.61 43634.63 53366.95 2010-05-29 17:38:26.000 149 30735.47 76.57 43634.65 88888.00 2010-05-29 17:38:27.000 149 30735.47 76.59 43634.66 88888.00 2010-05-29 17:38:28.000 149 30735.48 76.62 43634.68 88888.00 2010-05-29 17:38:29.000 149 30735.48 76.61 43634.68 88888.00 2010-05-29 17:38:30.000 149 30735.47 76.63 43634.71 53366.97 2010-05-29 17:38:31.000 149 30735.51 76.64 43634.68 88888.00 2010-05-29 17:38:32.000 149 30735.51 76.65 43634.66 88888.00 2010-05-29 17:38:33.000 149 30735.49 76.64 43634.67 88888.00 2010-05-29 17:38:34.000 149 30735.47 76.62 43634.70 88888.00 2010-05-29 17:38:35.000 149 30735.52 76.65 43634.65 53366.97 2010-05-29 17:38:36.000 149 30735.51 76.61 43634.61 88888.00 2010-05-29 17:38:37.000 149 30735.50 76.61 43634.65 88888.00 2010-05-29 17:38:38.000 149 30735.52 76.61 43634.66 88888.00 2010-05-29 17:38:39.000 149 30735.54 76.63 43634.68 88888.00 2010-05-29 17:38:40.000 149 30735.56 76.63 43634.72 53367.01 2010-05-29 17:38:41.000 149 30735.54 76.64 43634.72 88888.00 2010-05-29 17:38:42.000 149 30735.56 76.66 43634.73 88888.00 2010-05-29 17:38:43.000 149 30735.55 76.65 43634.70 88888.00 2010-05-29 17:38:44.000 149 30735.55 76.62 43634.70 88888.00 2010-05-29 17:38:45.000 149 30735.58 76.66 43634.71 53367.04 2010-05-29 17:38:46.000 149 30735.60 76.65 43634.68 88888.00 2010-05-29 17:38:47.000 149 30735.63 76.64 43634.70 88888.00 2010-05-29 17:38:48.000 149 30735.61 76.64 43634.71 88888.00 2010-05-29 17:38:49.000 149 30735.61 76.65 43634.70 88888.00 2010-05-29 17:38:50.000 149 30735.62 76.66 43634.64 53367.04 2010-05-29 17:38:51.000 149 30735.61 76.69 43634.68 88888.00 2010-05-29 17:38:52.000 149 30735.63 76.69 43634.69 88888.00 2010-05-29 17:38:53.000 149 30735.64 76.68 43634.70 88888.00 2010-05-29 17:38:54.000 149 30735.63 76.68 43634.71 88888.00 2010-05-29 17:38:55.000 149 30735.66 76.64 43634.70 53367.06 2010-05-29 17:38:56.000 149 30735.69 76.64 43634.73 88888.00 2010-05-29 17:38:57.000 149 30735.73 76.64 43634.72 88888.00 2010-05-29 17:38:58.000 149 30735.75 76.66 43634.73 88888.00 2010-05-29 17:38:59.000 149 30735.74 76.69 43634.71 88888.00 2010-05-29 17:39:00.000 149 30735.74 76.66 43634.71 53367.11 2010-05-29 17:39:01.000 149 30735.77 76.63 43634.64 88888.00 2010-05-29 17:39:02.000 149 30735.80 76.64 43634.62 88888.00 2010-05-29 17:39:03.000 149 30735.78 76.68 43634.64 88888.00 2010-05-29 17:39:04.000 149 30735.75 76.68 43634.68 88888.00 2010-05-29 17:39:05.000 149 30735.75 76.68 43634.62 53367.17 2010-05-29 17:39:06.000 149 30735.76 76.69 43634.65 88888.00 2010-05-29 17:39:07.000 149 30735.76 76.65 43634.67 88888.00 2010-05-29 17:39:08.000 149 30735.80 76.64 43634.63 88888.00 2010-05-29 17:39:09.000 149 30735.80 76.65 43634.65 88888.00 2010-05-29 17:39:10.000 149 30735.81 76.65 43634.68 53367.20 2010-05-29 17:39:11.000 149 30735.85 76.65 43634.72 88888.00 2010-05-29 17:39:12.000 149 30735.89 76.63 43634.66 88888.00 2010-05-29 17:39:13.000 149 30735.87 76.66 43634.64 88888.00 2010-05-29 17:39:14.000 149 30735.88 76.65 43634.67 88888.00 2010-05-29 17:39:15.000 149 30735.87 76.65 43634.71 53367.24 2010-05-29 17:39:16.000 149 30735.84 76.63 43634.75 88888.00 2010-05-29 17:39:17.000 149 30735.86 76.67 43634.72 88888.00 2010-05-29 17:39:18.000 149 30735.87 76.69 43634.75 88888.00 2010-05-29 17:39:19.000 149 30735.87 76.66 43634.73 88888.00 2010-05-29 17:39:20.000 149 30735.87 76.66 43634.69 53367.30 2010-05-29 17:39:21.000 149 30735.88 76.66 43634.70 88888.00 2010-05-29 17:39:22.000 149 30735.91 76.69 43634.76 88888.00 2010-05-29 17:39:23.000 149 30735.92 76.67 43634.74 88888.00 2010-05-29 17:39:24.000 149 30735.92 76.66 43634.68 88888.00 2010-05-29 17:39:25.000 149 30735.90 76.66 43634.65 53367.29 2010-05-29 17:39:26.000 149 30735.92 76.67 43634.70 88888.00 2010-05-29 17:39:27.000 149 30735.91 76.71 43634.79 88888.00 2010-05-29 17:39:28.000 149 30735.90 76.72 43634.75 88888.00 2010-05-29 17:39:29.000 149 30735.90 76.68 43634.73 88888.00 2010-05-29 17:39:30.000 149 30735.91 76.68 43634.65 53367.36 2010-05-29 17:39:31.000 149 30735.88 76.65 43634.63 88888.00 2010-05-29 17:39:32.000 149 30735.89 76.71 43634.67 88888.00 2010-05-29 17:39:33.000 149 30735.87 76.69 43634.70 88888.00 2010-05-29 17:39:34.000 149 30735.91 76.64 43634.66 88888.00 2010-05-29 17:39:35.000 149 30735.91 76.61 43634.67 53367.27 2010-05-29 17:39:36.000 149 30735.92 76.66 43634.68 88888.00 2010-05-29 17:39:37.000 149 30735.90 76.68 43634.65 88888.00 2010-05-29 17:39:38.000 149 30735.93 76.70 43634.62 88888.00 2010-05-29 17:39:39.000 149 30735.96 76.74 43634.63 88888.00 2010-05-29 17:39:40.000 149 30735.90 76.70 43634.65 53367.27 2010-05-29 17:39:41.000 149 30735.90 76.69 43634.68 88888.00 2010-05-29 17:39:42.000 149 30735.94 76.70 43634.67 88888.00 2010-05-29 17:39:43.000 149 30735.93 76.69 43634.67 88888.00 2010-05-29 17:39:44.000 149 30735.90 76.69 43634.67 88888.00 2010-05-29 17:39:45.000 149 30735.94 76.72 43634.71 53367.28 2010-05-29 17:39:46.000 149 30735.96 76.76 43634.75 88888.00 2010-05-29 17:39:47.000 149 30736.00 76.75 43634.75 88888.00 2010-05-29 17:39:48.000 149 30736.05 76.72 43634.77 88888.00 2010-05-29 17:39:49.000 149 30736.04 76.76 43634.77 88888.00 2010-05-29 17:39:50.000 149 30736.03 76.77 43634.78 53367.36 2010-05-29 17:39:51.000 149 30736.05 76.77 43634.77 88888.00 2010-05-29 17:39:52.000 149 30736.07 76.78 43634.81 88888.00 2010-05-29 17:39:53.000 149 30736.10 76.77 43634.80 88888.00 2010-05-29 17:39:54.000 149 30736.11 76.76 43634.79 88888.00 2010-05-29 17:39:55.000 149 30736.09 76.73 43634.79 53367.41 2010-05-29 17:39:56.000 149 30736.13 76.73 43634.79 88888.00 2010-05-29 17:39:57.000 149 30736.19 76.76 43634.86 88888.00 2010-05-29 17:39:58.000 149 30736.20 76.75 43634.88 88888.00 2010-05-29 17:39:59.000 149 30736.24 76.76 43634.85 88888.00 2010-05-29 17:40:00.000 149 30736.25 76.77 43634.79 53367.50 2010-05-29 17:40:01.000 149 30736.28 76.75 43634.75 88888.00 2010-05-29 17:40:02.000 149 30736.31 76.74 43634.74 88888.00 2010-05-29 17:40:03.000 149 30736.29 76.75 43634.74 88888.00 2010-05-29 17:40:04.000 149 30736.30 76.73 43634.71 88888.00 2010-05-29 17:40:05.000 149 30736.33 76.77 43634.69 53367.57 2010-05-29 17:40:06.000 149 30736.35 76.78 43634.75 88888.00 2010-05-29 17:40:07.000 149 30736.36 76.81 43634.80 88888.00 2010-05-29 17:40:08.000 149 30736.39 76.80 43634.80 88888.00 2010-05-29 17:40:09.000 149 30736.42 76.82 43634.77 88888.00 2010-05-29 17:40:10.000 149 30736.46 76.82 43634.78 53367.62 2010-05-29 17:40:11.000 149 30736.47 76.83 43634.75 88888.00 2010-05-29 17:40:12.000 149 30736.45 76.80 43634.72 88888.00 2010-05-29 17:40:13.000 149 30736.46 76.81 43634.78 88888.00 2010-05-29 17:40:14.000 149 30736.46 76.81 43634.84 88888.00 2010-05-29 17:40:15.000 149 30736.49 76.81 43634.81 53367.65 2010-05-29 17:40:16.000 149 30736.52 76.82 43634.77 88888.00 2010-05-29 17:40:17.000 149 30736.51 76.85 43634.78 88888.00 2010-05-29 17:40:18.000 149 30736.53 76.82 43634.82 88888.00 2010-05-29 17:40:19.000 149 30736.54 76.79 43634.82 88888.00 2010-05-29 17:40:20.000 149 30736.51 76.77 43634.80 53367.71 2010-05-29 17:40:21.000 149 30736.53 76.78 43634.84 88888.00 2010-05-29 17:40:22.000 149 30736.55 76.76 43634.84 88888.00 2010-05-29 17:40:23.000 149 30736.56 76.76 43634.85 88888.00 2010-05-29 17:40:24.000 149 30736.57 76.80 43634.83 88888.00 2010-05-29 17:40:25.000 149 30736.54 76.81 43634.81 53367.71 2010-05-29 17:40:26.000 149 30736.57 76.81 43634.78 88888.00 2010-05-29 17:40:27.000 149 30736.54 76.74 43634.78 88888.00 2010-05-29 17:40:28.000 149 30736.58 76.78 43634.83 88888.00 2010-05-29 17:40:29.000 149 30736.58 76.75 43634.83 88888.00 2010-05-29 17:40:30.000 149 30736.59 76.76 43634.86 53367.71 2010-05-29 17:40:31.000 149 30736.60 76.75 43634.87 88888.00 2010-05-29 17:40:32.000 149 30736.64 76.76 43634.84 88888.00 2010-05-29 17:40:33.000 149 30736.65 76.74 43634.85 88888.00 2010-05-29 17:40:34.000 149 30736.64 76.73 43634.86 88888.00 2010-05-29 17:40:35.000 149 30736.63 76.74 43634.89 53367.78 2010-05-29 17:40:36.000 149 30736.67 76.79 43634.91 88888.00 2010-05-29 17:40:37.000 149 30736.71 76.82 43634.91 88888.00 2010-05-29 17:40:38.000 149 30736.71 76.80 43634.86 88888.00 2010-05-29 17:40:39.000 149 30736.71 76.79 43634.87 88888.00 2010-05-29 17:40:40.000 149 30736.73 76.80 43634.89 53367.84 2010-05-29 17:40:41.000 149 30736.74 76.76 43634.85 88888.00 2010-05-29 17:40:42.000 149 30736.74 76.74 43634.87 88888.00 2010-05-29 17:40:43.000 149 30736.78 76.77 43634.91 88888.00 2010-05-29 17:40:44.000 149 30736.80 76.74 43634.89 88888.00 2010-05-29 17:40:45.000 149 30736.79 76.75 43634.85 53367.89 2010-05-29 17:40:46.000 149 30736.82 76.76 43634.86 88888.00 2010-05-29 17:40:47.000 149 30736.83 76.77 43634.87 88888.00 2010-05-29 17:40:48.000 149 30736.86 76.78 43634.88 88888.00 2010-05-29 17:40:49.000 149 30736.87 76.78 43634.92 88888.00 2010-05-29 17:40:50.000 149 30736.88 76.78 43634.95 53367.97 2010-05-29 17:40:51.000 149 30736.88 76.77 43634.97 88888.00 2010-05-29 17:40:52.000 149 30736.91 76.73 43634.92 88888.00 2010-05-29 17:40:53.000 149 30736.90 76.73 43634.88 88888.00 2010-05-29 17:40:54.000 149 30736.90 76.71 43634.89 88888.00 2010-05-29 17:40:55.000 149 30736.89 76.69 43634.88 53367.98 2010-05-29 17:40:56.000 149 30736.92 76.65 43634.84 88888.00 2010-05-29 17:40:57.000 149 30736.92 76.62 43634.84 88888.00 2010-05-29 17:40:58.000 149 30736.93 76.61 43634.80 88888.00 2010-05-29 17:40:59.000 149 30736.94 76.59 43634.80 88888.00 2010-05-29 17:41:00.000 149 30736.98 76.62 43634.81 53368.07 2010-05-29 17:41:01.000 149 30737.00 76.61 43634.79 88888.00 2010-05-29 17:41:02.000 149 30737.01 76.60 43634.78 88888.00 2010-05-29 17:41:03.000 149 30737.02 76.60 43634.80 88888.00 2010-05-29 17:41:04.000 149 30737.02 76.60 43634.81 88888.00 2010-05-29 17:41:05.000 149 30737.06 76.61 43634.85 53368.04 2010-05-29 17:41:06.000 149 30737.06 76.58 43634.84 88888.00 2010-05-29 17:41:07.000 149 30737.04 76.61 43634.82 88888.00 2010-05-29 17:41:08.000 149 30737.06 76.61 43634.88 88888.00 2010-05-29 17:41:09.000 149 30737.06 76.58 43634.86 88888.00 2010-05-29 17:41:10.000 149 30737.08 76.57 43634.90 53368.10 2010-05-29 17:41:11.000 149 30737.07 76.56 43634.91 88888.00 2010-05-29 17:41:12.000 149 30737.07 76.56 43634.89 88888.00 2010-05-29 17:41:13.000 149 30737.09 76.57 43634.90 88888.00 2010-05-29 17:41:14.000 149 30737.10 76.58 43634.89 88888.00 2010-05-29 17:41:15.000 149 30737.11 76.53 43634.86 53368.10 2010-05-29 17:41:16.000 149 30737.15 76.52 43634.89 88888.00 2010-05-29 17:41:17.000 149 30737.17 76.52 43634.90 88888.00 2010-05-29 17:41:18.000 149 30737.16 76.52 43634.90 88888.00 2010-05-29 17:41:19.000 149 30737.15 76.52 43634.93 88888.00 2010-05-29 17:41:20.000 149 30737.14 76.52 43634.92 53368.13 2010-05-29 17:41:21.000 149 30737.14 76.47 43634.89 88888.00 2010-05-29 17:41:22.000 149 30737.15 76.47 43634.93 88888.00 2010-05-29 17:41:23.000 149 30737.16 76.52 43634.96 88888.00 2010-05-29 17:41:24.000 149 30737.19 76.56 43634.97 88888.00 2010-05-29 17:41:25.000 149 30737.22 76.51 43634.93 53368.20 2010-05-29 17:41:26.000 149 30737.22 76.47 43634.88 88888.00 2010-05-29 17:41:27.000 149 30737.25 76.50 43634.89 88888.00 2010-05-29 17:41:28.000 149 30737.25 76.48 43634.91 88888.00 2010-05-29 17:41:29.000 149 30737.24 76.42 43634.95 88888.00 2010-05-29 17:41:30.000 149 30737.24 76.41 43634.97 53368.20 2010-05-29 17:41:31.000 149 30737.24 76.44 43634.98 88888.00 2010-05-29 17:41:32.000 149 30737.24 76.45 43634.93 88888.00 2010-05-29 17:41:33.000 149 30737.24 76.48 43634.93 88888.00 2010-05-29 17:41:34.000 149 30737.26 76.45 43634.93 88888.00 2010-05-29 17:41:35.000 149 30737.23 76.43 43634.92 53368.24 2010-05-29 17:41:36.000 149 30737.22 76.45 43634.96 88888.00 2010-05-29 17:41:37.000 149 30737.26 76.43 43634.94 88888.00 2010-05-29 17:41:38.000 149 30737.26 76.40 43634.93 88888.00 2010-05-29 17:41:39.000 149 30737.26 76.38 43634.97 88888.00 2010-05-29 17:41:40.000 149 30737.29 76.38 43634.98 53368.25 2010-05-29 17:41:41.000 149 30737.36 76.38 43634.89 88888.00 2010-05-29 17:41:42.000 149 30737.33 76.43 43634.99 88888.00 2010-05-29 17:41:43.000 149 30737.31 76.46 43635.07 88888.00 2010-05-29 17:41:44.000 149 30737.30 76.43 43635.03 88888.00 2010-05-29 17:41:45.000 149 30737.31 76.39 43634.93 53368.29 2010-05-29 17:41:46.000 149 30737.37 76.40 43634.93 88888.00 2010-05-29 17:41:47.000 149 30737.36 76.38 43634.94 88888.00 2010-05-29 17:41:48.000 149 30737.39 76.41 43634.98 88888.00 2010-05-29 17:41:49.000 149 30737.42 76.44 43634.97 88888.00 2010-05-29 17:41:50.000 149 30737.40 76.42 43634.97 53368.32 2010-05-29 17:41:51.000 149 30737.43 76.41 43634.97 88888.00 2010-05-29 17:41:52.000 149 30737.45 76.45 43634.94 88888.00 2010-05-29 17:41:53.000 149 30737.45 76.44 43634.98 88888.00 2010-05-29 17:41:54.000 149 30737.45 76.42 43635.01 88888.00 2010-05-29 17:41:55.000 149 30737.47 76.41 43634.97 53368.35 2010-05-29 17:41:56.000 149 30737.45 76.39 43634.94 88888.00 2010-05-29 17:41:57.000 149 30737.40 76.38 43634.96 88888.00 2010-05-29 17:41:58.000 149 30737.42 76.39 43634.98 88888.00 2010-05-29 17:41:59.000 149 30737.43 76.39 43634.98 88888.00 2010-05-29 17:42:00.000 149 30737.34 76.32 43635.11 53368.39 2010-05-29 17:42:01.000 149 30737.38 76.39 43635.03 88888.00 2010-05-29 17:42:02.000 149 30737.42 76.40 43634.97 88888.00 2010-05-29 17:42:03.000 149 30737.46 76.37 43634.97 88888.00 2010-05-29 17:42:04.000 149 30737.48 76.39 43635.01 88888.00 2010-05-29 17:42:05.000 149 30737.48 76.40 43634.99 53368.42 2010-05-29 17:42:06.000 149 30737.48 76.40 43634.95 88888.00 2010-05-29 17:42:07.000 149 30737.49 76.39 43634.98 88888.00 2010-05-29 17:42:08.000 149 30737.51 76.41 43634.97 88888.00 2010-05-29 17:42:09.000 149 30737.48 76.43 43634.96 88888.00 2010-05-29 17:42:10.000 149 30737.45 76.36 43634.98 53368.45 2010-05-29 17:42:11.000 149 30737.50 76.35 43634.99 88888.00 2010-05-29 17:42:12.000 149 30737.53 76.36 43634.99 88888.00 2010-05-29 17:42:13.000 149 30737.56 76.34 43635.00 88888.00 2010-05-29 17:42:14.000 149 30737.55 76.31 43634.97 88888.00 2010-05-29 17:42:15.000 149 30737.58 76.34 43634.96 53368.45 2010-05-29 17:42:16.000 149 30737.56 76.35 43635.00 88888.00 2010-05-29 17:42:17.000 149 30737.54 76.33 43635.00 88888.00 2010-05-29 17:42:18.000 149 30737.55 76.33 43634.99 88888.00 2010-05-29 17:42:19.000 149 30737.58 76.37 43635.01 88888.00 2010-05-29 17:42:20.000 149 30737.56 76.36 43634.98 53368.51 2010-05-29 17:42:21.000 149 30737.58 76.35 43634.95 88888.00 2010-05-29 17:42:22.000 149 30737.58 76.33 43634.94 88888.00 2010-05-29 17:42:23.000 149 30737.58 76.35 43634.94 88888.00 2010-05-29 17:42:24.000 149 30737.58 76.37 43634.95 88888.00 2010-05-29 17:42:25.000 149 30737.56 76.35 43634.95 53368.50 2010-05-29 17:42:26.000 149 30737.57 76.32 43634.96 88888.00 2010-05-29 17:42:27.000 149 30737.61 76.30 43634.93 88888.00 2010-05-29 17:42:28.000 149 30737.61 76.31 43634.98 88888.00 2010-05-29 17:42:29.000 149 30737.59 76.32 43635.00 88888.00 2010-05-29 17:42:30.000 149 30737.64 76.34 43634.98 53368.52 2010-05-29 17:42:31.000 149 30737.65 76.32 43634.96 88888.00 2010-05-29 17:42:32.000 149 30737.60 76.28 43634.97 88888.00 2010-05-29 17:42:33.000 149 30737.59 76.30 43634.98 88888.00 2010-05-29 17:42:34.000 149 30737.57 76.32 43634.97 88888.00 2010-05-29 17:42:35.000 149 30737.61 76.30 43634.96 53368.54 2010-05-29 17:42:36.000 149 30737.59 76.31 43634.96 88888.00 2010-05-29 17:42:37.000 149 30737.60 76.29 43634.99 88888.00 2010-05-29 17:42:38.000 149 30737.61 76.28 43635.03 88888.00 2010-05-29 17:42:39.000 149 30737.61 76.32 43634.99 88888.00 2010-05-29 17:42:40.000 149 30737.60 76.35 43634.98 53368.54 2010-05-29 17:42:41.000 149 30737.62 76.36 43635.00 88888.00 2010-05-29 17:42:42.000 149 30737.61 76.35 43635.03 88888.00 2010-05-29 17:42:43.000 149 30737.61 76.34 43635.03 88888.00 2010-05-29 17:42:44.000 149 30737.65 76.35 43635.00 88888.00 2010-05-29 17:42:45.000 149 30737.61 76.30 43634.99 53368.53 2010-05-29 17:42:46.000 149 30737.61 76.27 43635.03 88888.00 2010-05-29 17:42:47.000 149 30737.61 76.28 43635.00 88888.00 2010-05-29 17:42:48.000 149 30737.63 76.33 43635.00 88888.00 2010-05-29 17:42:49.000 149 30737.61 76.30 43634.95 88888.00 2010-05-29 17:42:50.000 149 30737.63 76.30 43634.97 53368.53 2010-05-29 17:42:51.000 149 30737.62 76.32 43634.92 88888.00 2010-05-29 17:42:52.000 149 30737.62 76.31 43634.93 88888.00 2010-05-29 17:42:53.000 149 30737.62 76.35 43635.00 88888.00 2010-05-29 17:42:54.000 149 30737.60 76.37 43634.99 88888.00 2010-05-29 17:42:55.000 149 30737.62 76.37 43634.98 53368.51 2010-05-29 17:42:56.000 149 30737.63 76.31 43634.96 88888.00 2010-05-29 17:42:57.000 149 30737.63 76.30 43634.96 88888.00 2010-05-29 17:42:58.000 149 30737.64 76.29 43634.97 88888.00 2010-05-29 17:42:59.000 149 30737.62 76.27 43634.96 88888.00 2010-05-29 17:43:00.000 149 30737.61 76.29 43634.90 53368.51 2010-05-29 17:43:01.000 149 30737.61 76.34 43634.88 88888.00 2010-05-29 17:43:02.000 149 30737.60 76.32 43634.85 88888.00 2010-05-29 17:43:03.000 149 30737.56 76.28 43634.87 88888.00 2010-05-29 17:43:04.000 149 30737.56 76.30 43634.97 88888.00 2010-05-29 17:43:05.000 149 30737.60 76.30 43634.93 53368.51 2010-05-29 17:43:06.000 149 30737.60 76.28 43634.92 88888.00 2010-05-29 17:43:07.000 149 30737.59 76.33 43634.94 88888.00 2010-05-29 17:43:08.000 149 30737.60 76.33 43634.99 88888.00 2010-05-29 17:43:09.000 149 30737.61 76.30 43635.01 88888.00 2010-05-29 17:43:10.000 149 30737.59 76.30 43635.01 53368.53 2010-05-29 17:43:11.000 149 30737.57 76.30 43634.99 88888.00 2010-05-29 17:43:12.000 149 30737.58 76.29 43634.95 88888.00 2010-05-29 17:43:13.000 149 30737.63 76.33 43634.98 88888.00 2010-05-29 17:43:14.000 149 30737.65 76.31 43634.99 88888.00 2010-05-29 17:43:15.000 149 30737.65 76.30 43634.99 53368.52 2010-05-29 17:43:16.000 149 30737.62 76.27 43635.01 88888.00 2010-05-29 17:43:17.000 149 30737.62 76.26 43635.04 88888.00 2010-05-29 17:43:18.000 149 30737.66 76.36 43635.00 88888.00 2010-05-29 17:43:19.000 149 30737.63 76.36 43634.99 88888.00 2010-05-29 17:43:20.000 149 30737.61 76.32 43634.91 53368.58 2010-05-29 17:43:21.000 149 30737.62 76.31 43634.95 88888.00 2010-05-29 17:43:22.000 149 30737.64 76.32 43634.98 88888.00 2010-05-29 17:43:23.000 149 30737.67 76.32 43634.97 88888.00 2010-05-29 17:43:24.000 149 30737.66 76.30 43634.95 88888.00 2010-05-29 17:43:25.000 149 30737.65 76.32 43634.93 53368.54 2010-05-29 17:43:26.000 149 30737.65 76.31 43634.92 88888.00 2010-05-29 17:43:27.000 149 30737.63 76.32 43634.98 88888.00 2010-05-29 17:43:28.000 149 30737.64 76.33 43634.94 88888.00 2010-05-29 17:43:29.000 149 30737.69 76.34 43634.93 88888.00 2010-05-29 17:43:30.000 149 30737.70 76.36 43634.90 53368.58 2010-05-29 17:43:31.000 149 30737.67 76.35 43634.91 88888.00 2010-05-29 17:43:32.000 149 30737.70 76.30 43634.94 88888.00 2010-05-29 17:43:33.000 149 30737.72 76.30 43634.96 88888.00 2010-05-29 17:43:34.000 149 30737.70 76.30 43634.94 88888.00 2010-05-29 17:43:35.000 149 30737.71 76.33 43634.90 53368.55 2010-05-29 17:43:36.000 149 30737.74 76.32 43634.93 88888.00 2010-05-29 17:43:37.000 149 30737.78 76.32 43634.94 88888.00 2010-05-29 17:43:38.000 149 30737.76 76.33 43634.97 88888.00 2010-05-29 17:43:39.000 149 30737.74 76.29 43634.95 88888.00 2010-05-29 17:43:40.000 149 30737.75 76.30 43634.91 53368.58 2010-05-29 17:43:41.000 149 30737.78 76.33 43634.97 88888.00 2010-05-29 17:43:42.000 149 30737.82 76.33 43634.99 88888.00 2010-05-29 17:43:43.000 149 30737.77 76.32 43634.95 88888.00 2010-05-29 17:43:44.000 149 30737.77 76.29 43634.94 88888.00 2010-05-29 17:43:45.000 149 30737.80 76.31 43634.92 53368.62 2010-05-29 17:43:46.000 149 30737.81 76.34 43634.96 88888.00 2010-05-29 17:43:47.000 149 30737.83 76.33 43634.96 88888.00 2010-05-29 17:43:48.000 149 30737.86 76.36 43635.02 88888.00 2010-05-29 17:43:49.000 149 30737.82 76.34 43635.02 88888.00 2010-05-29 17:43:50.000 149 30737.81 76.30 43634.98 53368.63 2010-05-29 17:43:51.000 149 30737.81 76.27 43634.93 88888.00 2010-05-29 17:43:52.000 149 30737.82 76.28 43634.91 88888.00 2010-05-29 17:43:53.000 149 30737.81 76.26 43634.91 88888.00 2010-05-29 17:43:54.000 149 30737.82 76.26 43634.90 88888.00 2010-05-29 17:43:55.000 149 30737.84 76.24 43634.91 53368.62 2010-05-29 17:43:56.000 149 30737.85 76.27 43634.95 88888.00 2010-05-29 17:43:57.000 149 30737.83 76.30 43634.99 88888.00 2010-05-29 17:43:58.000 149 30737.85 76.33 43634.96 88888.00 2010-05-29 17:43:59.000 149 30737.89 76.38 43634.92 88888.00 2010-05-29 17:44:00.000 149 30737.87 76.39 43634.95 53368.67 2010-05-29 17:44:01.000 149 30737.82 76.31 43634.98 88888.00 2010-05-29 17:44:02.000 149 30737.82 76.30 43635.01 88888.00 2010-05-29 17:44:03.000 149 30737.88 76.35 43634.96 88888.00 2010-05-29 17:44:04.000 149 30737.91 76.33 43634.96 88888.00 2010-05-29 17:44:05.000 149 30737.89 76.33 43634.97 53368.68 2010-05-29 17:44:06.000 149 30737.88 76.29 43634.98 88888.00 2010-05-29 17:44:07.000 149 30737.88 76.31 43634.98 88888.00 2010-05-29 17:44:08.000 149 30737.84 76.34 43634.95 88888.00 2010-05-29 17:44:09.000 149 30737.84 76.35 43635.01 88888.00 2010-05-29 17:44:10.000 149 30737.86 76.31 43634.96 53368.64 2010-05-29 17:44:11.000 149 30737.86 76.29 43634.92 88888.00 2010-05-29 17:44:12.000 149 30737.87 76.32 43634.92 88888.00 2010-05-29 17:44:13.000 149 30737.88 76.31 43634.92 88888.00 2010-05-29 17:44:14.000 149 30737.90 76.32 43634.90 88888.00 2010-05-29 17:44:15.000 149 30737.89 76.32 43634.88 53368.65 2010-05-29 17:44:16.000 149 30737.87 76.31 43634.90 88888.00 2010-05-29 17:44:17.000 149 30737.86 76.31 43634.89 88888.00 2010-05-29 17:44:18.000 149 30737.85 76.29 43634.89 88888.00 2010-05-29 17:44:19.000 149 30737.86 76.28 43634.88 88888.00 2010-05-29 17:44:20.000 149 30737.88 76.23 43634.91 53368.64 2010-05-29 17:44:21.000 149 30737.92 76.25 43634.89 88888.00 2010-05-29 17:44:22.000 149 30737.91 76.26 43634.85 88888.00 2010-05-29 17:44:23.000 149 30737.88 76.24 43634.88 88888.00 2010-05-29 17:44:24.000 149 30737.87 76.28 43634.91 88888.00 2010-05-29 17:44:25.000 149 30737.88 76.28 43634.90 53368.67 2010-05-29 17:44:26.000 149 30737.84 76.22 43634.89 88888.00 2010-05-29 17:44:27.000 149 30737.86 76.19 43634.91 88888.00 2010-05-29 17:44:28.000 149 30737.91 76.23 43634.88 88888.00 2010-05-29 17:44:29.000 149 30737.90 76.29 43634.89 88888.00 2010-05-29 17:44:30.000 149 30737.87 76.27 43634.92 53368.71 2010-05-29 17:44:31.000 149 30737.87 76.24 43634.89 88888.00 2010-05-29 17:44:32.000 149 30737.89 76.24 43634.92 88888.00 2010-05-29 17:44:33.000 149 30737.90 76.26 43634.94 88888.00 2010-05-29 17:44:34.000 149 30737.89 76.25 43634.92 88888.00 2010-05-29 17:44:35.000 149 30737.91 76.23 43634.90 53368.67 2010-05-29 17:44:36.000 149 30737.90 76.21 43634.92 88888.00 2010-05-29 17:44:37.000 149 30737.91 76.19 43634.97 88888.00 2010-05-29 17:44:38.000 149 30737.90 76.20 43635.03 88888.00 2010-05-29 17:44:39.000 149 30737.92 76.16 43634.96 88888.00 2010-05-29 17:44:40.000 149 30737.92 76.17 43634.94 53368.67 2010-05-29 17:44:41.000 149 30737.92 76.16 43634.98 88888.00 2010-05-29 17:44:42.000 149 30737.94 76.15 43634.94 88888.00 2010-05-29 17:44:43.000 149 30737.96 76.19 43634.93 88888.00 2010-05-29 17:44:44.000 149 30737.96 76.19 43634.93 88888.00 2010-05-29 17:44:45.000 149 30737.98 76.22 43634.91 53368.68 2010-05-29 17:44:46.000 149 30738.00 76.20 43634.89 88888.00 2010-05-29 17:44:47.000 149 30738.01 76.17 43634.86 88888.00 2010-05-29 17:44:48.000 149 30738.03 76.17 43634.91 88888.00 2010-05-29 17:44:49.000 149 30738.06 76.21 43634.87 88888.00 2010-05-29 17:44:50.000 149 30737.98 76.16 43634.91 53368.69 2010-05-29 17:44:51.000 149 30737.98 76.15 43634.93 88888.00 2010-05-29 17:44:52.000 149 30738.04 76.22 43634.91 88888.00 2010-05-29 17:44:53.000 149 30738.05 76.22 43634.89 88888.00 2010-05-29 17:44:54.000 149 30738.00 76.14 43635.00 88888.00 2010-05-29 17:44:55.000 149 30737.98 76.12 43634.98 53368.75 2010-05-29 17:44:56.000 149 30738.00 76.11 43634.95 88888.00 2010-05-29 17:44:57.000 149 30738.02 76.14 43634.99 88888.00 2010-05-29 17:44:58.000 149 30738.06 76.12 43634.99 88888.00 2010-05-29 17:44:59.000 149 30738.06 76.05 43634.90 88888.00 2010-05-29 17:45:00.000 149 30738.05 76.06 43634.92 53368.75 2010-05-29 17:45:01.000 149 30738.06 76.08 43634.93 88888.00 2010-05-29 17:45:02.000 149 30738.06 76.11 43634.93 88888.00 2010-05-29 17:45:03.000 149 30738.08 76.11 43634.91 88888.00 2010-05-29 17:45:04.000 149 30738.04 76.11 43634.94 88888.00 2010-05-29 17:45:05.000 149 30738.03 76.11 43634.89 53368.78 2010-05-29 17:45:06.000 149 30738.01 76.08 43634.86 88888.00 2010-05-29 17:45:07.000 149 30738.00 76.05 43634.85 88888.00 2010-05-29 17:45:08.000 149 30738.02 76.04 43634.87 88888.00 2010-05-29 17:45:09.000 149 30738.03 76.04 43634.86 88888.00 2010-05-29 17:45:10.000 149 30738.04 76.06 43634.84 53368.76 2010-05-29 17:45:11.000 149 30738.05 76.06 43634.83 88888.00 2010-05-29 17:45:12.000 149 30738.07 76.02 43634.86 88888.00 2010-05-29 17:45:13.000 149 30738.07 75.99 43634.88 88888.00 2010-05-29 17:45:14.000 149 30738.11 76.02 43634.88 88888.00 2010-05-29 17:45:15.000 149 30738.10 75.97 43634.87 53368.77 2010-05-29 17:45:16.000 149 30738.06 75.96 43634.88 88888.00 2010-05-29 17:45:17.000 149 30738.10 75.98 43634.92 88888.00 2010-05-29 17:45:18.000 149 30738.12 75.96 43634.88 88888.00 2010-05-29 17:45:19.000 149 30738.09 75.94 43634.88 88888.00 2010-05-29 17:45:20.000 149 30738.09 75.92 43634.91 53368.81 2010-05-29 17:45:21.000 149 30738.08 75.91 43634.94 88888.00 2010-05-29 17:45:22.000 149 30738.12 75.93 43634.97 88888.00 2010-05-29 17:45:23.000 149 30738.13 75.90 43634.93 88888.00 2010-05-29 17:45:24.000 149 30738.14 75.90 43634.96 88888.00 2010-05-29 17:45:25.000 149 30738.11 75.89 43634.96 53368.80 2010-05-29 17:45:26.000 149 30738.15 75.88 43634.95 88888.00 2010-05-29 17:45:27.000 149 30738.12 75.88 43634.95 88888.00 2010-05-29 17:45:28.000 149 30738.14 75.90 43634.93 88888.00 2010-05-29 17:45:29.000 149 30738.12 75.91 43634.92 88888.00 2010-05-29 17:45:30.000 149 30738.13 75.90 43634.95 53368.82 2010-05-29 17:45:31.000 149 30738.10 75.88 43635.00 88888.00 2010-05-29 17:45:32.000 149 30738.15 75.88 43635.01 88888.00 2010-05-29 17:45:33.000 149 30738.17 75.89 43634.96 88888.00 2010-05-29 17:45:34.000 149 30738.18 75.91 43634.96 88888.00 2010-05-29 17:45:35.000 149 30738.18 75.85 43634.95 53368.83 2010-05-29 17:45:36.000 149 30738.17 75.83 43634.94 88888.00 2010-05-29 17:45:37.000 149 30738.15 75.81 43634.92 88888.00 2010-05-29 17:45:38.000 149 30738.15 75.82 43634.93 88888.00 2010-05-29 17:45:39.000 149 30738.17 75.80 43634.95 88888.00 2010-05-29 17:45:40.000 149 30738.16 75.82 43634.99 53368.85 2010-05-29 17:45:41.000 149 30738.21 75.84 43635.02 88888.00 2010-05-29 17:45:42.000 149 30738.21 75.82 43634.98 88888.00 2010-05-29 17:45:43.000 149 30738.20 75.80 43634.96 88888.00 2010-05-29 17:45:44.000 149 30738.19 75.77 43634.96 88888.00 2010-05-29 17:45:45.000 149 30738.22 75.81 43634.98 53368.90 2010-05-29 17:45:46.000 149 30738.24 75.80 43634.96 88888.00 2010-05-29 17:45:47.000 149 30738.25 75.81 43634.96 88888.00 2010-05-29 17:45:48.000 149 30738.26 75.77 43634.97 88888.00 2010-05-29 17:45:49.000 149 30738.28 75.74 43634.98 88888.00 2010-05-29 17:45:50.000 149 30738.24 75.73 43634.99 53368.90 2010-05-29 17:45:51.000 149 30738.26 75.70 43635.00 88888.00 2010-05-29 17:45:52.000 149 30738.25 75.72 43635.02 88888.00 2010-05-29 17:45:53.000 149 30738.24 75.72 43635.05 88888.00 2010-05-29 17:45:54.000 149 30738.24 75.74 43635.07 88888.00 2010-05-29 17:45:55.000 149 30738.26 75.72 43635.07 53368.91 2010-05-29 17:45:56.000 149 30738.27 75.72 43635.08 88888.00 2010-05-29 17:45:57.000 149 30738.32 75.72 43635.05 88888.00 2010-05-29 17:45:58.000 149 30738.29 75.73 43635.04 88888.00 2010-05-29 17:45:59.000 149 30738.28 75.71 43635.06 88888.00 2010-05-29 17:46:00.000 149 30738.28 75.70 43635.04 53368.95 2010-05-29 17:46:01.000 149 30738.29 75.72 43635.04 88888.00 2010-05-29 17:46:02.000 149 30738.33 75.69 43635.05 88888.00 2010-05-29 17:46:03.000 149 30738.29 75.66 43635.06 88888.00 2010-05-29 17:46:04.000 149 30738.32 75.68 43635.06 88888.00 2010-05-29 17:46:05.000 149 30738.32 75.69 43635.10 53368.95 2010-05-29 17:46:06.000 149 30738.35 75.68 43635.08 88888.00 2010-05-29 17:46:07.000 149 30738.36 75.67 43635.08 88888.00 2010-05-29 17:46:08.000 149 30738.35 75.66 43635.05 88888.00 2010-05-29 17:46:09.000 149 30738.33 75.66 43635.08 88888.00 2010-05-29 17:46:10.000 149 30738.33 75.67 43635.07 53368.98 2010-05-29 17:46:11.000 149 30738.35 75.66 43635.05 88888.00 2010-05-29 17:46:12.000 149 30738.41 75.63 43635.02 88888.00 2010-05-29 17:46:13.000 149 30738.40 75.66 43635.10 88888.00 2010-05-29 17:46:14.000 149 30738.40 75.64 43635.12 88888.00 2010-05-29 17:46:15.000 149 30738.38 75.66 43635.16 53368.97 2010-05-29 17:46:16.000 149 30738.40 75.70 43635.12 88888.00 2010-05-29 17:46:17.000 149 30738.44 75.65 43635.11 88888.00 2010-05-29 17:46:18.000 149 30738.41 75.61 43635.14 88888.00 2010-05-29 17:46:19.000 149 30738.44 75.65 43635.17 88888.00 2010-05-29 17:46:20.000 149 30738.48 75.64 43635.13 53369.03 2010-05-29 17:46:21.000 149 30738.50 75.68 43635.03 88888.00 2010-05-29 17:46:22.000 149 30738.46 75.59 43635.03 88888.00 2010-05-29 17:46:23.000 149 30738.49 75.58 43635.10 88888.00 2010-05-29 17:46:24.000 149 30738.52 75.58 43635.14 88888.00 2010-05-29 17:46:25.000 149 30738.50 75.56 43635.09 53369.06 2010-05-29 17:46:26.000 149 30738.49 75.60 43635.02 88888.00 2010-05-29 17:46:27.000 149 30738.50 75.58 43635.07 88888.00 2010-05-29 17:46:28.000 149 30738.51 75.57 43635.08 88888.00 2010-05-29 17:46:29.000 149 30738.56 75.56 43635.05 88888.00 2010-05-29 17:46:30.000 149 30738.56 75.52 43635.07 53369.09 2010-05-29 17:46:31.000 149 30738.57 75.53 43635.09 88888.00 2010-05-29 17:46:32.000 149 30738.55 75.52 43635.10 88888.00 2010-05-29 17:46:33.000 149 30738.55 75.49 43635.05 88888.00 2010-05-29 17:46:34.000 149 30738.58 75.53 43635.06 88888.00 2010-05-29 17:46:35.000 149 30738.60 75.53 43635.04 53369.08 2010-05-29 17:46:36.000 149 30738.59 75.55 43635.08 88888.00 2010-05-29 17:46:37.000 149 30738.60 75.54 43635.03 88888.00 2010-05-29 17:46:38.000 149 30738.62 75.55 43635.02 88888.00 2010-05-29 17:46:39.000 149 30738.61 75.54 43635.08 88888.00 2010-05-29 17:46:40.000 149 30738.59 75.56 43635.13 53369.14 2010-05-29 17:46:41.000 149 30738.58 75.53 43635.13 88888.00 2010-05-29 17:46:42.000 149 30738.64 75.55 43635.14 88888.00 2010-05-29 17:46:43.000 149 30738.63 75.53 43635.11 88888.00 2010-05-29 17:46:44.000 149 30738.65 75.51 43635.12 88888.00 2010-05-29 17:46:45.000 149 30738.68 75.52 43635.11 53369.18 2010-05-29 17:46:46.000 149 30738.71 75.50 43635.17 88888.00 2010-05-29 17:46:47.000 149 30738.73 75.54 43635.14 88888.00 2010-05-29 17:46:48.000 149 30738.72 75.56 43635.13 88888.00 2010-05-29 17:46:49.000 149 30738.72 75.50 43635.12 88888.00 2010-05-29 17:46:50.000 149 30738.71 75.48 43635.10 53369.20 2010-05-29 17:46:51.000 149 30738.73 75.49 43635.11 88888.00 2010-05-29 17:46:52.000 149 30738.70 75.49 43635.08 88888.00 2010-05-29 17:46:53.000 149 30738.68 75.51 43635.09 88888.00 2010-05-29 17:46:54.000 149 30738.72 75.51 43635.12 88888.00 2010-05-29 17:46:55.000 149 30738.71 75.48 43635.13 53369.21 2010-05-29 17:46:56.000 149 30738.63 75.39 43635.16 88888.00 2010-05-29 17:46:57.000 149 30738.71 75.45 43635.06 88888.00 2010-05-29 17:46:58.000 149 30738.72 75.50 43635.04 88888.00 2010-05-29 17:46:59.000 149 30738.71 75.51 43635.07 88888.00 2010-05-29 17:47:00.000 149 30738.71 75.46 43635.05 53369.23 2010-05-29 17:47:01.000 149 30738.74 75.46 43635.05 88888.00 2010-05-29 17:47:02.000 149 30738.74 75.44 43635.11 88888.00 2010-05-29 17:47:03.000 149 30738.76 75.43 43635.15 88888.00 2010-05-29 17:47:04.000 149 30738.77 75.43 43635.14 88888.00 2010-05-29 17:47:05.000 149 30738.76 75.42 43635.13 53369.24 2010-05-29 17:47:06.000 149 30738.79 75.42 43635.12 88888.00 2010-05-29 17:47:07.000 149 30738.81 75.40 43635.11 88888.00 2010-05-29 17:47:08.000 149 30738.82 75.40 43635.13 88888.00 2010-05-29 17:47:09.000 149 30738.77 75.38 43635.12 88888.00 2010-05-29 17:47:10.000 149 30738.77 75.37 43635.10 53369.25 2010-05-29 17:47:11.000 149 30738.77 75.34 43635.10 88888.00 2010-05-29 17:47:12.000 149 30738.77 75.38 43635.12 88888.00 2010-05-29 17:47:13.000 149 30738.78 75.40 43635.17 88888.00 2010-05-29 17:47:14.000 149 30738.82 75.42 43635.16 88888.00 2010-05-29 17:47:15.000 149 30738.80 75.42 43635.11 53369.26 2010-05-29 17:47:16.000 149 30738.82 75.42 43635.08 88888.00 2010-05-29 17:47:17.000 149 30738.82 75.44 43635.13 88888.00 2010-05-29 17:47:18.000 149 30738.83 75.48 43635.17 88888.00 2010-05-29 17:47:19.000 149 30738.83 75.49 43635.18 88888.00 2010-05-29 17:47:20.000 149 30738.84 75.48 43635.18 53369.30 2010-05-29 17:47:21.000 149 30738.87 75.48 43635.20 88888.00 2010-05-29 17:47:22.000 149 30738.83 75.47 43635.17 88888.00 2010-05-29 17:47:23.000 149 30738.85 75.47 43635.15 88888.00 2010-05-29 17:47:24.000 149 30738.84 75.49 43635.15 88888.00 2010-05-29 17:47:25.000 149 30738.85 75.45 43635.11 53369.29 2010-05-29 17:47:26.000 149 30738.88 75.45 43635.06 88888.00 2010-05-29 17:47:27.000 149 30738.90 75.42 43635.08 88888.00 2010-05-29 17:47:28.000 149 30738.91 75.40 43635.10 88888.00 2010-05-29 17:47:29.000 149 30738.89 75.43 43635.10 88888.00 2010-05-29 17:47:30.000 149 30738.91 75.47 43635.13 53369.38 2010-05-29 17:47:31.000 149 30738.90 75.44 43635.10 88888.00 2010-05-29 17:47:32.000 149 30738.93 75.45 43635.11 88888.00 2010-05-29 17:47:33.000 149 30738.92 75.46 43635.14 88888.00 2010-05-29 17:47:34.000 149 30738.92 75.46 43635.15 88888.00 2010-05-29 17:47:35.000 149 30738.93 75.46 43635.21 53369.36 2010-05-29 17:47:36.000 149 30738.95 75.49 43635.22 88888.00 2010-05-29 17:47:37.000 149 30738.97 75.51 43635.19 88888.00 2010-05-29 17:47:38.000 149 30738.97 75.54 43635.21 88888.00 2010-05-29 17:47:39.000 149 30738.95 75.46 43635.18 88888.00 2010-05-29 17:47:40.000 149 30738.97 75.44 43635.19 53369.38 2010-05-29 17:47:41.000 149 30739.01 75.46 43635.20 88888.00 2010-05-29 17:47:42.000 149 30738.98 75.45 43635.21 88888.00 2010-05-29 17:47:43.000 149 30738.95 75.43 43635.18 88888.00 2010-05-29 17:47:44.000 149 30738.97 75.44 43635.21 88888.00 2010-05-29 17:47:45.000 149 30739.01 75.44 43635.23 53369.42 2010-05-29 17:47:46.000 149 30738.98 75.44 43635.17 88888.00 2010-05-29 17:47:47.000 149 30739.01 75.46 43635.16 88888.00 2010-05-29 17:47:48.000 149 30739.06 75.47 43635.18 88888.00 2010-05-29 17:47:49.000 149 30739.04 75.46 43635.16 88888.00 2010-05-29 17:47:50.000 149 30739.03 75.46 43635.15 53369.49 2010-05-29 17:47:51.000 149 30739.04 75.48 43635.20 88888.00 2010-05-29 17:47:52.000 149 30739.08 75.48 43635.20 88888.00 2010-05-29 17:47:53.000 149 30739.08 75.45 43635.18 88888.00 2010-05-29 17:47:54.000 149 30739.07 75.46 43635.18 88888.00 2010-05-29 17:47:55.000 149 30739.09 75.49 43635.20 53369.47 2010-05-29 17:47:56.000 149 30739.14 75.49 43635.24 88888.00 2010-05-29 17:47:57.000 149 30739.13 75.50 43635.22 88888.00 2010-05-29 17:47:58.000 149 30739.08 75.50 43635.22 88888.00 2010-05-29 17:47:59.000 149 30739.10 75.48 43635.21 88888.00 2010-05-29 17:48:00.000 149 30739.11 75.48 43635.20 53369.50 2010-05-29 17:48:01.000 149 30739.15 75.46 43635.21 88888.00 2010-05-29 17:48:02.000 149 30739.16 75.39 43635.20 88888.00 2010-05-29 17:48:03.000 149 30739.17 75.32 43635.14 88888.00 2010-05-29 17:48:04.000 149 30739.16 75.41 43635.16 88888.00 2010-05-29 17:48:05.000 149 30739.19 75.44 43635.25 53369.49 2010-05-29 17:48:06.000 149 30739.18 75.46 43635.21 88888.00 2010-05-29 17:48:07.000 149 30739.17 75.44 43635.22 88888.00 2010-05-29 17:48:08.000 149 30739.15 75.44 43635.23 88888.00 2010-05-29 17:48:09.000 149 30739.15 75.41 43635.21 88888.00 2010-05-29 17:48:10.000 149 30739.18 75.44 43635.24 53369.59 2010-05-29 17:48:11.000 149 30739.18 75.47 43635.22 88888.00 2010-05-29 17:48:12.000 149 30739.23 75.44 43635.21 88888.00 2010-05-29 17:48:13.000 149 30739.26 75.44 43635.25 88888.00 2010-05-29 17:48:14.000 149 30739.26 75.46 43635.25 88888.00 2010-05-29 17:48:15.000 149 30739.27 75.47 43635.27 53369.57 2010-05-29 17:48:16.000 149 30739.28 75.47 43635.27 88888.00 2010-05-29 17:48:17.000 149 30739.26 75.48 43635.31 88888.00 2010-05-29 17:48:18.000 149 30739.29 75.45 43635.33 88888.00 2010-05-29 17:48:19.000 149 30739.33 75.45 43635.29 88888.00 2010-05-29 17:48:20.000 149 30739.33 75.38 43635.27 53369.63 2010-05-29 17:48:21.000 149 30739.31 75.37 43635.24 88888.00 2010-05-29 17:48:22.000 149 30739.30 75.35 43635.25 88888.00 2010-05-29 17:48:23.000 149 30739.32 75.36 43635.27 88888.00 2010-05-29 17:48:24.000 149 30739.34 75.43 43635.32 88888.00 2010-05-29 17:48:25.000 149 30739.34 75.44 43635.35 53369.65 2010-05-29 17:48:26.000 149 30739.33 75.47 43635.36 88888.00 2010-05-29 17:48:27.000 149 30739.34 75.46 43635.33 88888.00 2010-05-29 17:48:28.000 149 30739.35 75.42 43635.29 88888.00 2010-05-29 17:48:29.000 149 30739.36 75.42 43635.30 88888.00 2010-05-29 17:48:30.000 149 30739.38 75.40 43635.31 53369.65 2010-05-29 17:48:31.000 149 30739.35 75.40 43635.31 88888.00 2010-05-29 17:48:32.000 149 30739.35 75.41 43635.27 88888.00 2010-05-29 17:48:33.000 149 30739.36 75.41 43635.31 88888.00 2010-05-29 17:48:34.000 149 30739.36 75.42 43635.30 88888.00 2010-05-29 17:48:35.000 149 30739.34 75.41 43635.27 53369.68 2010-05-29 17:48:36.000 149 30739.36 75.40 43635.27 88888.00 2010-05-29 17:48:37.000 149 30739.37 75.37 43635.27 88888.00 2010-05-29 17:48:38.000 149 30739.36 75.37 43635.28 88888.00 2010-05-29 17:48:39.000 149 30739.37 75.36 43635.30 88888.00 2010-05-29 17:48:40.000 149 30739.40 75.34 43635.30 53369.71 2010-05-29 17:48:41.000 149 30739.42 75.36 43635.34 88888.00 2010-05-29 17:48:42.000 149 30739.43 75.36 43635.33 88888.00 2010-05-29 17:48:43.000 149 30739.43 75.33 43635.29 88888.00 2010-05-29 17:48:44.000 149 30739.45 75.35 43635.31 88888.00 2010-05-29 17:48:45.000 149 30739.50 75.37 43635.33 53369.70 2010-05-29 17:48:46.000 149 30739.48 75.38 43635.34 88888.00 2010-05-29 17:48:47.000 149 30739.48 75.40 43635.35 88888.00 2010-05-29 17:48:48.000 149 30739.45 75.38 43635.36 88888.00 2010-05-29 17:48:49.000 149 30739.43 75.37 43635.36 88888.00 2010-05-29 17:48:50.000 149 30739.48 75.36 43635.36 53369.73 2010-05-29 17:48:51.000 149 30739.49 75.35 43635.38 88888.00 2010-05-29 17:48:52.000 149 30739.51 75.32 43635.38 88888.00 2010-05-29 17:48:53.000 149 30739.54 75.32 43635.35 88888.00 2010-05-29 17:48:54.000 149 30739.55 75.33 43635.33 88888.00 2010-05-29 17:48:55.000 149 30739.53 75.36 43635.30 53369.74 2010-05-29 17:48:56.000 149 30739.52 75.36 43635.32 88888.00 2010-05-29 17:48:57.000 149 30739.50 75.34 43635.33 88888.00 2010-05-29 17:48:58.000 149 30739.53 75.34 43635.30 88888.00 2010-05-29 17:48:59.000 149 30739.52 75.34 43635.34 88888.00 2010-05-29 17:49:00.000 149 30739.51 75.31 43635.32 53369.76 2010-05-29 17:49:01.000 149 30739.52 75.28 43635.29 88888.00 2010-05-29 17:49:02.000 149 30739.55 75.29 43635.28 88888.00 2010-05-29 17:49:03.000 149 30739.55 75.30 43635.28 88888.00 2010-05-29 17:49:04.000 149 30739.52 75.26 43635.31 88888.00 2010-05-29 17:49:05.000 149 30739.50 75.27 43635.34 53369.76 2010-05-29 17:49:06.000 149 30739.52 75.31 43635.42 88888.00 2010-05-29 17:49:07.000 149 30739.52 75.30 43635.39 88888.00 2010-05-29 17:49:08.000 149 30739.49 75.27 43635.35 88888.00 2010-05-29 17:49:09.000 149 30739.51 75.23 43635.29 88888.00 2010-05-29 17:49:10.000 149 30739.54 75.25 43635.34 53369.83 2010-05-29 17:49:11.000 149 30739.54 75.24 43635.39 88888.00 2010-05-29 17:49:12.000 149 30739.55 75.21 43635.39 88888.00 2010-05-29 17:49:13.000 149 30739.56 75.23 43635.41 88888.00 2010-05-29 17:49:14.000 149 30739.59 75.27 43635.39 88888.00 2010-05-29 17:49:15.000 149 30739.60 75.26 43635.34 53369.81 2010-05-29 17:49:16.000 149 30739.61 75.24 43635.37 88888.00 2010-05-29 17:49:17.000 149 30739.62 75.25 43635.35 88888.00 2010-05-29 17:49:18.000 149 30739.62 75.25 43635.36 88888.00 2010-05-29 17:49:19.000 149 30739.63 75.24 43635.35 88888.00 2010-05-29 17:49:20.000 149 30739.59 75.22 43635.37 53369.85 2010-05-29 17:49:21.000 149 30739.61 75.19 43635.35 88888.00 2010-05-29 17:49:22.000 149 30739.63 75.17 43635.33 88888.00 2010-05-29 17:49:23.000 149 30739.61 75.13 43635.36 88888.00 2010-05-29 17:49:24.000 149 30739.59 75.13 43635.35 88888.00 2010-05-29 17:49:25.000 149 30739.62 75.13 43635.33 53369.84 2010-05-29 17:49:26.000 149 30739.63 75.14 43635.31 88888.00 2010-05-29 17:49:27.000 149 30739.66 75.12 43635.32 88888.00 2010-05-29 17:49:28.000 149 30739.68 75.10 43635.34 88888.00 2010-05-29 17:49:29.000 149 30739.68 75.08 43635.37 88888.00 2010-05-29 17:49:30.000 149 30739.68 75.08 43635.40 53369.87 2010-05-29 17:49:31.000 149 30739.67 75.06 43635.35 88888.00 2010-05-29 17:49:32.000 149 30739.67 75.05 43635.31 88888.00 2010-05-29 17:49:33.000 149 30739.65 75.05 43635.29 88888.00 2010-05-29 17:49:34.000 149 30739.65 75.01 43635.25 88888.00 2010-05-29 17:49:35.000 149 30739.66 74.98 43635.28 53369.87 2010-05-29 17:49:36.000 149 30739.67 74.97 43635.35 88888.00 2010-05-29 17:49:37.000 149 30739.68 75.00 43635.40 88888.00 2010-05-29 17:49:38.000 149 30739.72 75.01 43635.39 88888.00 2010-05-29 17:49:39.000 149 30739.69 75.00 43635.36 88888.00 2010-05-29 17:49:40.000 149 30739.67 75.02 43635.33 53369.87 2010-05-29 17:49:41.000 149 30739.67 74.98 43635.32 88888.00 2010-05-29 17:49:42.000 149 30739.64 74.99 43635.30 88888.00 2010-05-29 17:49:43.000 149 30739.65 75.02 43635.32 88888.00 2010-05-29 17:49:44.000 149 30739.64 75.00 43635.34 88888.00 2010-05-29 17:49:45.000 149 30739.65 74.97 43635.36 53369.84 2010-05-29 17:49:46.000 149 30739.64 74.95 43635.38 88888.00 2010-05-29 17:49:47.000 149 30739.64 74.95 43635.40 88888.00 2010-05-29 17:49:48.000 149 30739.67 74.93 43635.38 88888.00 2010-05-29 17:49:49.000 149 30739.64 74.89 43635.36 88888.00 2010-05-29 17:49:50.000 149 30739.67 74.88 43635.37 53369.88 2010-05-29 17:49:51.000 149 30739.69 74.87 43635.38 88888.00 2010-05-29 17:49:52.000 149 30739.67 74.90 43635.36 88888.00 2010-05-29 17:49:53.000 149 30739.67 74.91 43635.40 88888.00 2010-05-29 17:49:54.000 149 30739.64 74.88 43635.40 88888.00 2010-05-29 17:49:55.000 149 30739.65 74.84 43635.39 53369.87 2010-05-29 17:49:56.000 149 30739.64 74.81 43635.34 88888.00 2010-05-29 17:49:57.000 149 30739.64 74.81 43635.39 88888.00 2010-05-29 17:49:58.000 149 30739.71 74.89 43635.35 88888.00 2010-05-29 17:49:59.000 149 30739.72 74.85 43635.28 88888.00 2010-05-29 17:50:00.000 149 30739.70 74.81 43635.34 53369.90 2010-05-29 17:50:01.000 149 30739.69 74.79 43635.33 88888.00 2010-05-29 17:50:02.000 149 30739.71 74.71 43635.20 88888.00 2010-05-29 17:50:03.000 149 30739.72 74.73 43635.26 88888.00 2010-05-29 17:50:04.000 149 30739.73 74.73 43635.32 88888.00 2010-05-29 17:50:05.000 149 30739.72 74.71 43635.39 53369.83 2010-05-29 17:50:06.000 149 30739.74 74.72 43635.33 88888.00 2010-05-29 17:50:07.000 149 30739.72 74.74 43635.36 88888.00 2010-05-29 17:50:08.000 149 30739.71 74.74 43635.36 88888.00 2010-05-29 17:50:09.000 149 30739.72 74.75 43635.39 88888.00 2010-05-29 17:50:10.000 149 30739.69 74.73 43635.37 53369.92 2010-05-29 17:50:11.000 149 30739.70 74.75 43635.39 88888.00 2010-05-29 17:50:12.000 149 30739.71 74.74 43635.40 88888.00 2010-05-29 17:50:13.000 149 30739.73 74.76 43635.38 88888.00 2010-05-29 17:50:14.000 149 30739.74 74.78 43635.39 88888.00 2010-05-29 17:50:15.000 149 30739.73 74.75 43635.39 53369.91 2010-05-29 17:50:16.000 149 30739.71 74.73 43635.35 88888.00 2010-05-29 17:50:17.000 149 30739.71 74.71 43635.32 88888.00 2010-05-29 17:50:18.000 149 30739.73 74.72 43635.32 88888.00 2010-05-29 17:50:19.000 149 30739.75 74.73 43635.38 88888.00 2010-05-29 17:50:20.000 149 30739.75 74.70 43635.37 53369.96 2010-05-29 17:50:21.000 149 30739.74 74.66 43635.35 88888.00 2010-05-29 17:50:22.000 149 30739.72 74.64 43635.36 88888.00 2010-05-29 17:50:23.000 149 30739.71 74.68 43635.32 88888.00 2010-05-29 17:50:24.000 149 30739.70 74.73 43635.32 88888.00 2010-05-29 17:50:25.000 149 30739.69 74.74 43635.34 53369.93 2010-05-29 17:50:26.000 149 30739.71 74.69 43635.28 88888.00 2010-05-29 17:50:27.000 149 30739.73 74.70 43635.28 88888.00 2010-05-29 17:50:28.000 149 30739.74 74.70 43635.28 88888.00 2010-05-29 17:50:29.000 149 30739.74 74.70 43635.30 88888.00 2010-05-29 17:50:30.000 149 30739.76 74.74 43635.32 53369.95 2010-05-29 17:50:31.000 149 30739.80 74.74 43635.33 88888.00 2010-05-29 17:50:32.000 149 30739.82 74.74 43635.38 88888.00 2010-05-29 17:50:33.000 149 30739.78 74.74 43635.41 88888.00 2010-05-29 17:50:34.000 149 30739.77 74.76 43635.42 88888.00 2010-05-29 17:50:35.000 149 30739.78 74.74 43635.38 53369.95 2010-05-29 17:50:36.000 149 30739.84 74.69 43635.37 88888.00 2010-05-29 17:50:37.000 149 30739.86 74.68 43635.39 88888.00 2010-05-29 17:50:38.000 149 30739.86 74.65 43635.41 88888.00 2010-05-29 17:50:39.000 149 30739.82 74.61 43635.46 88888.00 2010-05-29 17:50:40.000 149 30739.85 74.67 43635.45 53369.98 2010-05-29 17:50:41.000 149 30739.86 74.74 43635.34 88888.00 2010-05-29 17:50:42.000 149 30739.87 74.77 43635.35 88888.00 2010-05-29 17:50:43.000 149 30739.86 74.73 43635.36 88888.00 2010-05-29 17:50:44.000 149 30739.82 74.71 43635.39 88888.00 2010-05-29 17:50:45.000 149 30739.85 74.69 43635.39 53370.03 2010-05-29 17:50:46.000 149 30739.87 74.70 43635.38 88888.00 2010-05-29 17:50:47.000 149 30739.88 74.71 43635.39 88888.00 2010-05-29 17:50:48.000 149 30739.88 74.70 43635.39 88888.00 2010-05-29 17:50:49.000 149 30739.88 74.70 43635.43 88888.00 2010-05-29 17:50:50.000 149 30739.89 74.69 43635.40 53370.04 2010-05-29 17:50:51.000 149 30739.88 74.65 43635.40 88888.00 2010-05-29 17:50:52.000 149 30739.86 74.63 43635.42 88888.00 2010-05-29 17:50:53.000 149 30739.87 74.66 43635.47 88888.00 2010-05-29 17:50:54.000 149 30739.91 74.66 43635.46 88888.00 2010-05-29 17:50:55.000 149 30739.91 74.66 43635.44 53370.04 2010-05-29 17:50:56.000 149 30739.91 74.62 43635.40 88888.00 2010-05-29 17:50:57.000 149 30739.92 74.61 43635.38 88888.00 2010-05-29 17:50:58.000 149 30739.91 74.61 43635.40 88888.00 2010-05-29 17:50:59.000 149 30739.93 74.63 43635.39 88888.00 2010-05-29 17:51:00.000 149 30739.93 74.65 43635.35 53370.08 2010-05-29 17:51:01.000 149 30739.93 74.62 43635.34 88888.00 2010-05-29 17:51:02.000 149 30739.90 74.58 43635.38 88888.00 2010-05-29 17:51:03.000 149 30739.91 74.60 43635.36 88888.00 2010-05-29 17:51:04.000 149 30739.92 74.59 43635.37 88888.00 2010-05-29 17:51:05.000 149 30739.92 74.58 43635.36 53370.03 2010-05-29 17:51:06.000 149 30739.90 74.58 43635.38 88888.00 2010-05-29 17:51:07.000 149 30739.90 74.56 43635.35 88888.00 2010-05-29 17:51:08.000 149 30739.92 74.56 43635.38 88888.00 2010-05-29 17:51:09.000 149 30739.93 74.58 43635.36 88888.00 2010-05-29 17:51:10.000 149 30739.94 74.56 43635.30 53370.07 2010-05-29 17:51:11.000 149 30739.96 74.56 43635.32 88888.00 2010-05-29 17:51:12.000 149 30739.94 74.56 43635.37 88888.00 2010-05-29 17:51:13.000 149 30739.95 74.58 43635.39 88888.00 2010-05-29 17:51:14.000 149 30739.96 74.55 43635.39 88888.00 2010-05-29 17:51:15.000 149 30739.99 74.55 43635.42 53370.09 2010-05-29 17:51:16.000 149 30739.99 74.55 43635.43 88888.00 2010-05-29 17:51:17.000 149 30740.00 74.56 43635.44 88888.00 2010-05-29 17:51:18.000 149 30740.01 74.55 43635.46 88888.00 2010-05-29 17:51:19.000 149 30740.00 74.51 43635.46 88888.00 2010-05-29 17:51:20.000 149 30740.02 74.47 43635.45 53370.12 2010-05-29 17:51:21.000 149 30740.02 74.49 43635.42 88888.00 2010-05-29 17:51:22.000 149 30740.02 74.51 43635.40 88888.00 2010-05-29 17:51:23.000 149 30739.99 74.54 43635.45 88888.00 2010-05-29 17:51:24.000 149 30740.04 74.50 43635.45 88888.00 2010-05-29 17:51:25.000 149 30740.06 74.47 43635.37 53370.17 2010-05-29 17:51:26.000 149 30740.06 74.48 43635.38 88888.00 2010-05-29 17:51:27.000 149 30740.10 74.49 43635.38 88888.00 2010-05-29 17:51:28.000 149 30740.15 74.50 43635.44 88888.00 2010-05-29 17:51:29.000 149 30740.15 74.51 43635.46 88888.00 2010-05-29 17:51:30.000 149 30740.14 74.52 43635.40 53370.21 2010-05-29 17:51:31.000 149 30740.14 74.51 43635.37 88888.00 2010-05-29 17:51:32.000 149 30740.16 74.50 43635.41 88888.00 2010-05-29 17:51:33.000 149 30740.20 74.57 43635.43 88888.00 2010-05-29 17:51:34.000 149 30740.23 74.58 43635.37 88888.00 2010-05-29 17:51:35.000 149 30740.23 74.57 43635.38 53370.30 2010-05-29 17:51:36.000 149 30740.22 74.58 43635.41 88888.00 2010-05-29 17:51:37.000 149 30740.23 74.57 43635.40 88888.00 2010-05-29 17:51:38.000 149 30740.25 74.60 43635.42 88888.00 2010-05-29 17:51:39.000 149 30740.26 74.63 43635.44 88888.00 2010-05-29 17:51:40.000 149 30740.25 74.61 43635.48 53370.35 2010-05-29 17:51:41.000 149 30740.24 74.53 43635.61 88888.00 2010-05-29 17:51:42.000 149 30740.38 74.61 43635.45 88888.00 2010-05-29 17:51:43.000 149 30740.37 74.60 43635.44 88888.00 2010-05-29 17:51:44.000 149 30740.37 74.56 43635.41 88888.00 2010-05-29 17:51:45.000 149 30740.37 74.54 43635.39 53370.41 2010-05-29 17:51:46.000 149 30740.41 74.56 43635.38 88888.00 2010-05-29 17:51:47.000 149 30740.42 74.58 43635.40 88888.00 2010-05-29 17:51:48.000 149 30740.43 74.56 43635.43 88888.00 2010-05-29 17:51:49.000 149 30740.45 74.51 43635.41 88888.00 2010-05-29 17:51:50.000 149 30740.45 74.52 43635.39 53370.46 2010-05-29 17:51:51.000 149 30740.45 74.50 43635.40 88888.00 2010-05-29 17:51:52.000 149 30740.45 74.50 43635.37 88888.00 2010-05-29 17:51:53.000 149 30740.47 74.52 43635.40 88888.00 2010-05-29 17:51:54.000 149 30740.48 74.53 43635.42 88888.00 2010-05-29 17:51:55.000 149 30740.52 74.53 43635.43 53370.52 2010-05-29 17:51:56.000 149 30740.55 74.56 43635.39 88888.00 2010-05-29 17:51:57.000 149 30740.60 74.53 43635.41 88888.00 2010-05-29 17:51:58.000 149 30740.59 74.52 43635.40 88888.00 2010-05-29 17:51:59.000 149 30740.59 74.55 43635.39 88888.00 2010-05-29 17:52:00.000 149 30740.61 74.56 43635.41 53370.50 2010-05-29 17:52:01.000 149 30740.61 74.50 43635.40 88888.00 2010-05-29 17:52:02.000 149 30740.58 74.45 43635.39 88888.00 2010-05-29 17:52:03.000 149 30740.59 74.50 43635.40 88888.00 2010-05-29 17:52:04.000 149 30740.58 74.51 43635.42 88888.00 2010-05-29 17:52:05.000 149 30740.61 74.50 43635.43 53370.58 2010-05-29 17:52:06.000 149 30740.62 74.50 43635.43 88888.00 2010-05-29 17:52:07.000 149 30740.65 74.49 43635.48 88888.00 2010-05-29 17:52:08.000 149 30740.67 74.50 43635.46 88888.00 2010-05-29 17:52:09.000 149 30740.72 74.50 43635.50 88888.00 2010-05-29 17:52:10.000 149 30740.74 74.50 43635.51 53370.64 2010-05-29 17:52:11.000 149 30740.74 74.51 43635.47 88888.00 2010-05-29 17:52:12.000 149 30740.71 74.49 43635.49 88888.00 2010-05-29 17:52:13.000 149 30740.72 74.51 43635.47 88888.00 2010-05-29 17:52:14.000 149 30740.71 74.53 43635.48 88888.00 2010-05-29 17:52:15.000 149 30740.72 74.52 43635.56 53370.68 2010-05-29 17:52:16.000 149 30740.76 74.53 43635.61 88888.00 2010-05-29 17:52:17.000 149 30740.76 74.53 43635.56 88888.00 2010-05-29 17:52:18.000 149 30740.77 74.51 43635.56 88888.00 2010-05-29 17:52:19.000 149 30740.75 74.49 43635.55 88888.00 2010-05-29 17:52:20.000 149 30740.74 74.47 43635.56 53370.72 2010-05-29 17:52:21.000 149 30740.75 74.50 43635.57 88888.00 2010-05-29 17:52:22.000 149 30740.79 74.49 43635.54 88888.00 2010-05-29 17:52:23.000 149 30740.80 74.47 43635.57 88888.00 2010-05-29 17:52:24.000 149 30740.80 74.47 43635.56 88888.00 2010-05-29 17:52:25.000 149 30740.84 74.47 43635.54 53370.77 2010-05-29 17:52:26.000 149 30740.86 74.46 43635.58 88888.00 2010-05-29 17:52:27.000 149 30740.83 74.43 43635.57 88888.00 2010-05-29 17:52:28.000 149 30740.82 74.44 43635.60 88888.00 2010-05-29 17:52:29.000 149 30740.87 74.45 43635.61 88888.00 2010-05-29 17:52:30.000 149 30740.88 74.47 43635.57 53370.82 2010-05-29 17:52:31.000 149 30740.91 74.45 43635.60 88888.00 2010-05-29 17:52:32.000 149 30740.90 74.42 43635.57 88888.00 2010-05-29 17:52:33.000 149 30740.91 74.40 43635.58 88888.00 2010-05-29 17:52:34.000 149 30740.93 74.40 43635.60 88888.00 2010-05-29 17:52:35.000 149 30740.97 74.41 43635.56 53370.85 2010-05-29 17:52:36.000 149 30741.00 74.39 43635.58 88888.00 2010-05-29 17:52:37.000 149 30741.01 74.35 43635.59 88888.00 2010-05-29 17:52:38.000 149 30741.02 74.38 43635.61 88888.00 2010-05-29 17:52:39.000 149 30741.01 74.39 43635.66 88888.00 2010-05-29 17:52:40.000 149 30741.01 74.36 43635.71 53370.90 2010-05-29 17:52:41.000 149 30741.04 74.39 43635.71 88888.00 2010-05-29 17:52:42.000 149 30741.05 74.38 43635.70 88888.00 2010-05-29 17:52:43.000 149 30741.07 74.35 43635.63 88888.00 2010-05-29 17:52:44.000 149 30741.05 74.35 43635.57 88888.00 2010-05-29 17:52:45.000 149 30741.07 74.35 43635.57 53370.93 2010-05-29 17:52:46.000 149 30741.11 74.31 43635.56 88888.00 2010-05-29 17:52:47.000 149 30741.09 74.31 43635.62 88888.00 2010-05-29 17:52:48.000 149 30741.13 74.29 43635.62 88888.00 2010-05-29 17:52:49.000 149 30741.11 74.29 43635.66 88888.00 2010-05-29 17:52:50.000 149 30741.10 74.31 43635.65 53370.97 2010-05-29 17:52:51.000 149 30741.12 74.31 43635.63 88888.00 2010-05-29 17:52:52.000 149 30741.15 74.34 43635.61 88888.00 2010-05-29 17:52:53.000 149 30741.15 74.34 43635.62 88888.00 2010-05-29 17:52:54.000 149 30741.18 74.34 43635.59 88888.00 2010-05-29 17:52:55.000 149 30741.17 74.31 43635.55 53371.02 2010-05-29 17:52:56.000 149 30741.19 74.32 43635.59 88888.00 2010-05-29 17:52:57.000 149 30741.21 74.31 43635.60 88888.00 2010-05-29 17:52:58.000 149 30741.26 74.30 43635.64 88888.00 2010-05-29 17:52:59.000 149 30741.29 74.30 43635.68 88888.00 2010-05-29 17:53:00.000 149 30741.26 74.32 43635.65 53371.09 2010-05-29 17:53:01.000 149 30741.22 74.33 43635.63 88888.00 2010-05-29 17:53:02.000 149 30741.26 74.32 43635.65 88888.00 2010-05-29 17:53:03.000 149 30741.30 74.33 43635.67 88888.00 2010-05-29 17:53:04.000 149 30741.32 74.32 43635.71 88888.00 2010-05-29 17:53:05.000 149 30741.31 74.29 43635.67 53371.10 2010-05-29 17:53:06.000 149 30741.32 74.30 43635.68 88888.00 2010-05-29 17:53:07.000 149 30741.34 74.28 43635.69 88888.00 2010-05-29 17:53:08.000 149 30741.34 74.27 43635.73 88888.00 2010-05-29 17:53:09.000 149 30741.38 74.27 43635.74 88888.00 2010-05-29 17:53:10.000 149 30741.42 74.24 43635.70 53371.13 2010-05-29 17:53:11.000 149 30741.40 74.25 43635.69 88888.00 2010-05-29 17:53:12.000 149 30741.37 74.26 43635.70 88888.00 2010-05-29 17:53:13.000 149 30741.41 74.25 43635.74 88888.00 2010-05-29 17:53:14.000 149 30741.46 74.27 43635.71 88888.00 2010-05-29 17:53:15.000 149 30741.49 74.21 43635.65 53371.22 2010-05-29 17:53:16.000 149 30741.47 74.23 43635.67 88888.00 2010-05-29 17:53:17.000 149 30741.49 74.28 43635.74 88888.00 2010-05-29 17:53:18.000 149 30741.47 74.25 43635.70 88888.00 2010-05-29 17:53:19.000 149 30741.47 74.24 43635.71 88888.00 2010-05-29 17:53:20.000 149 30741.46 74.25 43635.69 53371.28 2010-05-29 17:53:21.000 149 30741.49 74.24 43635.67 88888.00 2010-05-29 17:53:22.000 149 30741.51 74.23 43635.68 88888.00 2010-05-29 17:53:23.000 149 30741.53 74.23 43635.70 88888.00 2010-05-29 17:53:24.000 149 30741.54 74.22 43635.70 88888.00 2010-05-29 17:53:25.000 149 30741.54 74.21 43635.74 53371.30 2010-05-29 17:53:26.000 149 30741.55 74.22 43635.74 88888.00 2010-05-29 17:53:27.000 149 30741.55 74.22 43635.71 88888.00 2010-05-29 17:53:28.000 149 30741.57 74.27 43635.72 88888.00 2010-05-29 17:53:29.000 149 30741.60 74.25 43635.68 88888.00 2010-05-29 17:53:30.000 149 30741.60 74.23 43635.70 53371.36 2010-05-29 17:53:31.000 149 30741.60 74.22 43635.70 88888.00 2010-05-29 17:53:32.000 149 30741.61 74.25 43635.71 88888.00 2010-05-29 17:53:33.000 149 30741.61 74.22 43635.64 88888.00 2010-05-29 17:53:34.000 149 30741.59 74.23 43635.65 88888.00 2010-05-29 17:53:35.000 149 30741.61 74.25 43635.71 53371.36 2010-05-29 17:53:36.000 149 30741.58 74.21 43635.74 88888.00 2010-05-29 17:53:37.000 149 30741.55 74.19 43635.75 88888.00 2010-05-29 17:53:38.000 149 30741.57 74.18 43635.76 88888.00 2010-05-29 17:53:39.000 149 30741.59 74.20 43635.74 88888.00 2010-05-29 17:53:40.000 149 30741.59 74.19 43635.68 53371.38 2010-05-29 17:53:41.000 149 30741.66 74.24 43635.59 88888.00 2010-05-29 17:53:42.000 149 30741.56 74.14 43635.66 88888.00 2010-05-29 17:53:43.000 149 30741.53 74.15 43635.79 88888.00 2010-05-29 17:53:44.000 149 30741.58 74.15 43635.77 88888.00 2010-05-29 17:53:45.000 149 30741.62 74.20 43635.75 53371.40 2010-05-29 17:53:46.000 149 30741.62 74.20 43635.75 88888.00 2010-05-29 17:53:47.000 149 30741.61 74.21 43635.72 88888.00 2010-05-29 17:53:48.000 149 30741.65 74.24 43635.74 88888.00 2010-05-29 17:53:49.000 149 30741.64 74.27 43635.74 88888.00 2010-05-29 17:53:50.000 149 30741.60 74.23 43635.70 53371.37 2010-05-29 17:53:51.000 149 30741.58 74.22 43635.71 88888.00 2010-05-29 17:53:52.000 149 30741.57 74.18 43635.71 88888.00 2010-05-29 17:53:53.000 149 30741.57 74.17 43635.72 88888.00 2010-05-29 17:53:54.000 149 30741.59 74.17 43635.71 88888.00 2010-05-29 17:53:55.000 149 30741.53 74.19 43635.72 53371.33 2010-05-29 17:53:56.000 149 30741.55 74.21 43635.75 88888.00 2010-05-29 17:53:57.000 149 30741.57 74.18 43635.72 88888.00 2010-05-29 17:53:58.000 149 30741.57 74.21 43635.71 88888.00 2010-05-29 17:53:59.000 149 30741.58 74.24 43635.75 88888.00 2010-05-29 17:54:00.000 149 30741.57 74.26 43635.74 53371.30 2010-05-29 17:54:01.000 149 30741.54 74.28 43635.74 88888.00 2010-05-29 17:54:02.000 149 30741.53 74.27 43635.75 88888.00 2010-05-29 17:54:03.000 149 30741.55 74.27 43635.73 88888.00 2010-05-29 17:54:04.000 149 30741.50 74.28 43635.74 88888.00 2010-05-29 17:54:05.000 149 30741.50 74.25 43635.77 53371.30 2010-05-29 17:54:06.000 149 30741.53 74.25 43635.75 88888.00 2010-05-29 17:54:07.000 149 30741.55 74.29 43635.73 88888.00 2010-05-29 17:54:08.000 149 30741.56 74.29 43635.77 88888.00 2010-05-29 17:54:09.000 149 30741.56 74.30 43635.75 88888.00 2010-05-29 17:54:10.000 149 30741.54 74.28 43635.74 53371.31 2010-05-29 17:54:11.000 149 30741.54 74.27 43635.76 88888.00 2010-05-29 17:54:12.000 149 30741.67 74.40 43635.66 88888.00 2010-05-29 17:54:13.000 149 30741.67 74.46 43635.65 88888.00 2010-05-29 17:54:14.000 149 30741.60 74.39 43635.82 88888.00 2010-05-29 17:54:15.000 149 30741.61 74.34 43635.80 53371.28 2010-05-29 17:54:16.000 149 30741.61 74.36 43635.82 88888.00 2010-05-29 17:54:17.000 149 30741.60 74.34 43635.86 88888.00 2010-05-29 17:54:18.000 149 30741.62 74.34 43635.92 88888.00 2010-05-29 17:54:19.000 149 30741.68 74.39 43635.85 88888.00 2010-05-29 17:54:20.000 149 30741.69 74.39 43635.77 53371.47 2010-05-29 17:54:21.000 149 30741.71 74.39 43635.80 88888.00 2010-05-29 17:54:22.000 149 30741.71 74.36 43635.82 88888.00 2010-05-29 17:54:23.000 149 30741.72 74.39 43635.80 88888.00 2010-05-29 17:54:24.000 149 30741.73 74.37 43635.80 88888.00 2010-05-29 17:54:25.000 149 30741.78 74.38 43635.82 53371.50 2010-05-29 17:54:26.000 149 30741.78 74.40 43635.81 88888.00 2010-05-29 17:54:27.000 149 30741.77 74.40 43635.81 88888.00 2010-05-29 17:54:28.000 149 30741.79 74.42 43635.81 88888.00 2010-05-29 17:54:29.000 149 30741.80 74.46 43635.81 88888.00 2010-05-29 17:54:30.000 149 30741.83 74.44 43635.80 53371.54 2010-05-29 17:54:31.000 149 30741.84 74.40 43635.82 88888.00 2010-05-29 17:54:32.000 149 30741.85 74.44 43635.82 88888.00 2010-05-29 17:54:33.000 149 30741.86 74.43 43635.79 88888.00 2010-05-29 17:54:34.000 149 30741.85 74.41 43635.76 88888.00 2010-05-29 17:54:35.000 149 30741.83 74.42 43635.72 53371.56 2010-05-29 17:54:36.000 149 30741.88 74.41 43635.72 88888.00 2010-05-29 17:54:37.000 149 30741.93 74.38 43635.78 88888.00 2010-05-29 17:54:38.000 149 30741.94 74.39 43635.83 88888.00 2010-05-29 17:54:39.000 149 30741.96 74.38 43635.84 88888.00 2010-05-29 17:54:40.000 149 30741.94 74.34 43635.83 53371.63 2010-05-29 17:54:41.000 149 30742.00 74.32 43635.83 88888.00 2010-05-29 17:54:42.000 149 30742.01 74.34 43635.84 88888.00 2010-05-29 17:54:43.000 149 30742.00 74.38 43635.83 88888.00 2010-05-29 17:54:44.000 149 30742.04 74.40 43635.82 88888.00 2010-05-29 17:54:45.000 149 30742.09 74.45 43635.77 53371.66 2010-05-29 17:54:46.000 149 30742.12 74.45 43635.74 88888.00 2010-05-29 17:54:47.000 149 30742.12 74.42 43635.74 88888.00 2010-05-29 17:54:48.000 149 30742.13 74.42 43635.73 88888.00 2010-05-29 17:54:49.000 149 30742.17 74.45 43635.72 88888.00 2010-05-29 17:54:50.000 149 30742.21 74.45 43635.75 53371.74 2010-05-29 17:54:51.000 149 30742.20 74.46 43635.78 88888.00 2010-05-29 17:54:52.000 149 30742.22 74.48 43635.73 88888.00 2010-05-29 17:54:53.000 149 30742.26 74.47 43635.64 88888.00 2010-05-29 17:54:54.000 149 30742.19 74.43 43635.74 88888.00 2010-05-29 17:54:55.000 149 30742.21 74.48 43635.82 53371.78 2010-05-29 17:54:56.000 149 30742.26 74.46 43635.85 88888.00 2010-05-29 17:54:57.000 149 30742.31 74.44 43635.89 88888.00 2010-05-29 17:54:58.000 149 30742.29 74.46 43635.87 88888.00 2010-05-29 17:54:59.000 149 30742.31 74.44 43635.87 88888.00 2010-05-29 17:55:00.000 149 30742.33 74.39 43635.80 53371.85 2010-05-29 17:55:01.000 149 30742.39 74.40 43635.82 88888.00 2010-05-29 17:55:02.000 149 30742.40 74.39 43635.79 88888.00 2010-05-29 17:55:03.000 149 30742.37 74.41 43635.81 88888.00 2010-05-29 17:55:04.000 149 30742.39 74.44 43635.85 88888.00 2010-05-29 17:55:05.000 149 30742.40 74.39 43635.84 53371.93 2010-05-29 17:55:06.000 149 30742.45 74.38 43635.79 88888.00 2010-05-29 17:55:07.000 149 30742.42 74.40 43635.77 88888.00 2010-05-29 17:55:08.000 149 30742.44 74.42 43635.81 88888.00 2010-05-29 17:55:09.000 149 30742.46 74.43 43635.83 88888.00 2010-05-29 17:55:10.000 149 30742.47 74.47 43635.83 53371.98 2010-05-29 17:55:11.000 149 30742.46 74.47 43635.85 88888.00 2010-05-29 17:55:12.000 149 30742.48 74.45 43635.89 88888.00 2010-05-29 17:55:13.000 149 30742.49 74.39 43635.91 88888.00 2010-05-29 17:55:14.000 149 30742.51 74.36 43635.88 88888.00 2010-05-29 17:55:15.000 149 30742.52 74.40 43635.88 53372.00 2010-05-29 17:55:16.000 149 30742.55 74.41 43635.88 88888.00 2010-05-29 17:55:17.000 149 30742.57 74.43 43635.89 88888.00 2010-05-29 17:55:18.000 149 30742.60 74.44 43635.89 88888.00 2010-05-29 17:55:19.000 149 30742.58 74.44 43635.85 88888.00 2010-05-29 17:55:20.000 149 30742.55 74.48 43635.86 53372.07 2010-05-29 17:55:21.000 149 30742.56 74.47 43635.80 88888.00 2010-05-29 17:55:22.000 149 30742.55 74.46 43635.85 88888.00 2010-05-29 17:55:23.000 149 30742.59 74.45 43635.81 88888.00 2010-05-29 17:55:24.000 149 30742.61 74.43 43635.81 88888.00 2010-05-29 17:55:25.000 149 30742.63 74.47 43635.83 53372.10 2010-05-29 17:55:26.000 149 30742.63 74.50 43635.88 88888.00 2010-05-29 17:55:27.000 149 30742.64 74.53 43635.86 88888.00 2010-05-29 17:55:28.000 149 30742.65 74.53 43635.86 88888.00 2010-05-29 17:55:29.000 149 30742.65 74.51 43635.87 88888.00 2010-05-29 17:55:30.000 149 30742.66 74.47 43635.89 53372.13 2010-05-29 17:55:31.000 149 30742.67 74.46 43635.90 88888.00 2010-05-29 17:55:32.000 149 30742.67 74.45 43635.94 88888.00 2010-05-29 17:55:33.000 149 30742.67 74.43 43635.90 88888.00 2010-05-29 17:55:34.000 149 30742.71 74.41 43635.88 88888.00 2010-05-29 17:55:35.000 149 30742.70 74.42 43635.91 53372.17 2010-05-29 17:55:36.000 149 30742.72 74.42 43635.91 88888.00 2010-05-29 17:55:37.000 149 30742.76 74.45 43635.92 88888.00 2010-05-29 17:55:38.000 149 30742.76 74.49 43635.95 88888.00 2010-05-29 17:55:39.000 149 30742.73 74.45 43635.91 88888.00 2010-05-29 17:55:40.000 149 30742.75 74.44 43635.89 53372.20 2010-05-29 17:55:41.000 149 30742.78 74.44 43635.92 88888.00 2010-05-29 17:55:42.000 149 30742.80 74.46 43635.90 88888.00 2010-05-29 17:55:43.000 149 30742.82 74.48 43635.86 88888.00 2010-05-29 17:55:44.000 149 30742.80 74.50 43635.84 88888.00 2010-05-29 17:55:45.000 149 30742.80 74.52 43635.85 53372.21 2010-05-29 17:55:46.000 149 30742.80 74.51 43635.81 88888.00 2010-05-29 17:55:47.000 149 30742.80 74.49 43635.87 88888.00 2010-05-29 17:55:48.000 149 30742.84 74.45 43635.93 88888.00 2010-05-29 17:55:49.000 149 30742.87 74.45 43635.90 88888.00 2010-05-29 17:55:50.000 149 30742.87 74.45 43635.90 53372.25 2010-05-29 17:55:51.000 149 30742.98 74.36 43635.76 88888.00 2010-05-29 17:55:52.000 149 30742.91 74.46 43635.78 88888.00 2010-05-29 17:55:53.000 149 30742.88 74.47 43635.86 88888.00 2010-05-29 17:55:54.000 149 30742.88 74.45 43635.88 88888.00 2010-05-29 17:55:55.000 149 30742.88 74.44 43635.92 53372.25 2010-05-29 17:55:56.000 149 30742.90 74.41 43635.93 88888.00 2010-05-29 17:55:57.000 149 30742.93 74.45 43635.93 88888.00 2010-05-29 17:55:58.000 149 30742.95 74.49 43635.93 88888.00 2010-05-29 17:55:59.000 149 30742.94 74.45 43635.91 88888.00 2010-05-29 17:56:00.000 149 30742.92 74.41 43635.92 53372.31 2010-05-29 17:56:01.000 149 30742.94 74.44 43635.95 88888.00 2010-05-29 17:56:02.000 149 30742.99 74.49 43635.92 88888.00 2010-05-29 17:56:03.000 149 30742.98 74.50 43635.92 88888.00 2010-05-29 17:56:04.000 149 30742.97 74.49 43635.93 88888.00 2010-05-29 17:56:05.000 149 30742.95 74.48 43635.94 53372.33 2010-05-29 17:56:06.000 149 30742.93 74.45 43635.92 88888.00 2010-05-29 17:56:07.000 149 30742.94 74.47 43635.91 88888.00 2010-05-29 17:56:08.000 149 30742.99 74.51 43635.94 88888.00 2010-05-29 17:56:09.000 149 30742.98 74.52 43635.92 88888.00 2010-05-29 17:56:10.000 149 30743.04 74.49 43635.94 53372.38 2010-05-29 17:56:11.000 149 30743.05 74.52 43635.94 88888.00 2010-05-29 17:56:12.000 149 30743.04 74.58 43635.95 88888.00 2010-05-29 17:56:13.000 149 30743.06 74.59 43635.95 88888.00 2010-05-29 17:56:14.000 149 30743.09 74.60 43635.95 88888.00 2010-05-29 17:56:15.000 149 30743.09 74.57 43635.95 53372.43 2010-05-29 17:56:16.000 149 30743.09 74.57 43635.93 88888.00 2010-05-29 17:56:17.000 149 30743.10 74.52 43635.92 88888.00 2010-05-29 17:56:18.000 149 30743.08 74.54 43635.94 88888.00 2010-05-29 17:56:19.000 149 30743.08 74.55 43635.92 88888.00 2010-05-29 17:56:20.000 149 30743.11 74.55 43635.91 53372.46 2010-05-29 17:56:21.000 149 30743.14 74.54 43635.90 88888.00 2010-05-29 17:56:22.000 149 30743.17 74.52 43635.90 88888.00 2010-05-29 17:56:23.000 149 30743.17 74.52 43635.95 88888.00 2010-05-29 17:56:24.000 149 30743.20 74.57 43635.99 88888.00 2010-05-29 17:56:25.000 149 30743.22 74.55 43635.99 53372.49 2010-05-29 17:56:26.000 149 30743.23 74.55 43636.04 88888.00 2010-05-29 17:56:27.000 149 30743.24 74.55 43636.04 88888.00 2010-05-29 17:56:28.000 149 30743.27 74.55 43636.06 88888.00 2010-05-29 17:56:29.000 149 30743.26 74.56 43636.07 88888.00 2010-05-29 17:56:30.000 149 30743.28 74.60 43636.04 53372.57 2010-05-29 17:56:31.000 149 30743.27 74.58 43636.04 88888.00 2010-05-29 17:56:32.000 149 30743.31 74.59 43636.05 88888.00 2010-05-29 17:56:33.000 149 30743.36 74.58 43636.06 88888.00 2010-05-29 17:56:34.000 149 30743.38 74.59 43636.04 88888.00 2010-05-29 17:56:35.000 149 30743.42 74.61 43636.06 53372.59 2010-05-29 17:56:36.000 149 30743.45 74.61 43636.04 88888.00 2010-05-29 17:56:37.000 149 30743.42 74.59 43636.05 88888.00 2010-05-29 17:56:38.000 149 30743.44 74.59 43636.08 88888.00 2010-05-29 17:56:39.000 149 30743.50 74.64 43636.11 88888.00 2010-05-29 17:56:40.000 149 30743.50 74.60 43636.10 53372.69 2010-05-29 17:56:41.000 149 30743.49 74.61 43636.12 88888.00 2010-05-29 17:56:42.000 149 30743.52 74.63 43636.13 88888.00 2010-05-29 17:56:43.000 149 30743.51 74.58 43636.07 88888.00 2010-05-29 17:56:44.000 149 30743.52 74.58 43636.05 88888.00 2010-05-29 17:56:45.000 149 30743.55 74.64 43636.06 53372.70 2010-05-29 17:56:46.000 149 30743.56 74.63 43636.05 88888.00 2010-05-29 17:56:47.000 149 30743.56 74.60 43636.08 88888.00 2010-05-29 17:56:48.000 149 30743.58 74.60 43636.08 88888.00 2010-05-29 17:56:49.000 149 30743.59 74.62 43636.08 88888.00 2010-05-29 17:56:50.000 149 30743.58 74.62 43636.04 53372.76 2010-05-29 17:56:51.000 149 30743.58 74.63 43636.08 88888.00 2010-05-29 17:56:52.000 149 30743.61 74.61 43636.08 88888.00 2010-05-29 17:56:53.000 149 30743.62 74.63 43636.11 88888.00 2010-05-29 17:56:54.000 149 30743.65 74.69 43636.09 88888.00 2010-05-29 17:56:55.000 149 30743.67 74.70 43636.09 53372.80 2010-05-29 17:56:56.000 149 30743.70 74.71 43636.10 88888.00 2010-05-29 17:56:57.000 149 30743.71 74.70 43636.12 88888.00 2010-05-29 17:56:58.000 149 30743.71 74.66 43636.07 88888.00 2010-05-29 17:56:59.000 149 30743.73 74.66 43636.09 88888.00 2010-05-29 17:57:00.000 149 30743.75 74.66 43636.08 53372.88 2010-05-29 17:57:01.000 149 30743.77 74.66 43636.08 88888.00 2010-05-29 17:57:02.000 149 30743.77 74.69 43636.12 88888.00 2010-05-29 17:57:03.000 149 30743.78 74.68 43636.15 88888.00 2010-05-29 17:57:04.000 149 30743.79 74.68 43636.18 88888.00 2010-05-29 17:57:05.000 149 30743.88 74.73 43636.09 53372.95 2010-05-29 17:57:06.000 149 30743.82 74.67 43636.07 88888.00 2010-05-29 17:57:07.000 149 30743.83 74.67 43636.13 88888.00 2010-05-29 17:57:08.000 149 30743.86 74.74 43636.13 88888.00 2010-05-29 17:57:09.000 149 30743.89 74.74 43636.17 88888.00 2010-05-29 17:57:10.000 149 30743.87 74.69 43636.16 53373.02 2010-05-29 17:57:11.000 149 30743.88 74.71 43636.15 88888.00 2010-05-29 17:57:12.000 149 30743.91 74.70 43636.15 88888.00 2010-05-29 17:57:13.000 149 30743.96 74.74 43636.23 88888.00 2010-05-29 17:57:14.000 149 30744.00 74.74 43636.24 88888.00 2010-05-29 17:57:15.000 149 30744.01 74.80 43636.27 53373.13 2010-05-29 17:57:16.000 149 30744.04 74.78 43636.25 88888.00 2010-05-29 17:57:17.000 149 30744.05 74.77 43636.25 88888.00 2010-05-29 17:57:18.000 149 30744.04 74.75 43636.21 88888.00 2010-05-29 17:57:19.000 149 30744.07 74.75 43636.21 88888.00 2010-05-29 17:57:20.000 149 30744.08 74.73 43636.21 53373.18 2010-05-29 17:57:21.000 149 30744.06 74.72 43636.24 88888.00 2010-05-29 17:57:22.000 149 30744.07 74.73 43636.18 88888.00 2010-05-29 17:57:23.000 149 30744.08 74.73 43636.15 88888.00 2010-05-29 17:57:24.000 149 30744.11 74.72 43636.17 88888.00 2010-05-29 17:57:25.000 149 30744.12 74.71 43636.18 53373.21 2010-05-29 17:57:26.000 149 30744.16 74.73 43636.15 88888.00 2010-05-29 17:57:27.000 149 30744.16 74.71 43636.16 88888.00 2010-05-29 17:57:28.000 149 30744.20 74.70 43636.16 88888.00 2010-05-29 17:57:29.000 149 30744.19 74.70 43636.16 88888.00 2010-05-29 17:57:30.000 149 30744.15 74.67 43636.14 53373.29 2010-05-29 17:57:31.000 149 30744.11 74.66 43636.20 88888.00 2010-05-29 17:57:32.000 149 30744.24 74.72 43636.11 88888.00 2010-05-29 17:57:33.000 149 30744.26 74.71 43636.08 88888.00 2010-05-29 17:57:34.000 149 30744.24 74.73 43636.13 88888.00 2010-05-29 17:57:35.000 149 30744.22 74.75 43636.16 53373.35 2010-05-29 17:57:36.000 149 30744.25 74.76 43636.14 88888.00 2010-05-29 17:57:37.000 149 30744.28 74.77 43636.15 88888.00 2010-05-29 17:57:38.000 149 30744.31 74.81 43636.21 88888.00 2010-05-29 17:57:39.000 149 30744.30 74.82 43636.23 88888.00 2010-05-29 17:57:40.000 149 30744.35 74.83 43636.23 53373.39 2010-05-29 17:57:41.000 149 30744.37 74.83 43636.22 88888.00 2010-05-29 17:57:42.000 149 30744.41 74.81 43636.28 88888.00 2010-05-29 17:57:43.000 149 30744.42 74.82 43636.28 88888.00 2010-05-29 17:57:44.000 149 30744.42 74.83 43636.27 88888.00 2010-05-29 17:57:45.000 149 30744.44 74.86 43636.26 53373.41 2010-05-29 17:57:46.000 149 30744.45 74.86 43636.24 88888.00 2010-05-29 17:57:47.000 149 30744.49 74.87 43636.25 88888.00 2010-05-29 17:57:48.000 149 30744.50 74.86 43636.29 88888.00 2010-05-29 17:57:49.000 149 30744.53 74.84 43636.28 88888.00 2010-05-29 17:57:50.000 149 30744.56 74.86 43636.28 53373.50 2010-05-29 17:57:51.000 149 30744.59 74.90 43636.26 88888.00 2010-05-29 17:57:52.000 149 30744.54 74.84 43636.28 88888.00 2010-05-29 17:57:53.000 149 30744.55 74.87 43636.32 88888.00 2010-05-29 17:57:54.000 149 30744.60 74.87 43636.31 88888.00 2010-05-29 17:57:55.000 149 30744.59 74.82 43636.28 53373.56 2010-05-29 17:57:56.000 149 30744.61 74.82 43636.27 88888.00 2010-05-29 17:57:57.000 149 30744.62 74.92 43636.28 88888.00 2010-05-29 17:57:58.000 149 30744.64 74.93 43636.25 88888.00 2010-05-29 17:57:59.000 149 30744.71 74.94 43636.23 88888.00 2010-05-29 17:58:00.000 149 30744.65 74.86 43636.27 53373.56 2010-05-29 17:58:01.000 149 30744.65 74.89 43636.31 88888.00 2010-05-29 17:58:02.000 149 30744.69 74.89 43636.28 88888.00 2010-05-29 17:58:03.000 149 30744.70 74.89 43636.27 88888.00 2010-05-29 17:58:04.000 149 30744.67 74.88 43636.29 88888.00 2010-05-29 17:58:05.000 149 30744.66 74.90 43636.31 53373.67 2010-05-29 17:58:06.000 149 30744.69 74.87 43636.33 88888.00 2010-05-29 17:58:07.000 149 30744.71 74.88 43636.33 88888.00 2010-05-29 17:58:08.000 149 30744.72 74.92 43636.35 88888.00 2010-05-29 17:58:09.000 149 30744.76 74.97 43636.33 88888.00 2010-05-29 17:58:10.000 149 30744.76 74.97 43636.33 53373.68 2010-05-29 17:58:11.000 149 30744.73 74.94 43636.34 88888.00 2010-05-29 17:58:12.000 149 30744.79 74.91 43636.35 88888.00 2010-05-29 17:58:13.000 149 30744.81 74.94 43636.37 88888.00 2010-05-29 17:58:14.000 149 30744.82 74.95 43636.38 88888.00 2010-05-29 17:58:15.000 149 30744.84 74.93 43636.31 53373.76 2010-05-29 17:58:16.000 149 30744.85 74.91 43636.26 88888.00 2010-05-29 17:58:17.000 149 30744.85 74.93 43636.30 88888.00 2010-05-29 17:58:18.000 149 30744.86 74.95 43636.32 88888.00 2010-05-29 17:58:19.000 149 30744.87 74.94 43636.30 88888.00 2010-05-29 17:58:20.000 149 30744.88 74.91 43636.27 53373.74 2010-05-29 17:58:21.000 149 30744.89 74.93 43636.28 88888.00 2010-05-29 17:58:22.000 149 30744.90 74.96 43636.30 88888.00 2010-05-29 17:58:23.000 149 30744.89 74.96 43636.30 88888.00 2010-05-29 17:58:24.000 149 30744.90 75.01 43636.32 88888.00 2010-05-29 17:58:25.000 149 30744.92 74.96 43636.35 53373.77 2010-05-29 17:58:26.000 149 30744.90 74.96 43636.33 88888.00 2010-05-29 17:58:27.000 149 30744.91 74.95 43636.28 88888.00 2010-05-29 17:58:28.000 149 30744.93 74.99 43636.33 88888.00 2010-05-29 17:58:29.000 149 30744.97 75.03 43636.29 88888.00 2010-05-29 17:58:30.000 149 30744.97 75.04 43636.25 53373.82 2010-05-29 17:58:31.000 149 30744.98 75.03 43636.26 88888.00 2010-05-29 17:58:32.000 149 30744.99 75.01 43636.27 88888.00 2010-05-29 17:58:33.000 149 30745.01 74.99 43636.28 88888.00 2010-05-29 17:58:34.000 149 30745.01 75.02 43636.32 88888.00 2010-05-29 17:58:35.000 149 30745.02 75.03 43636.33 53373.84 2010-05-29 17:58:36.000 149 30745.02 75.04 43636.34 88888.00 2010-05-29 17:58:37.000 149 30745.04 75.03 43636.31 88888.00 2010-05-29 17:58:38.000 149 30745.03 75.03 43636.30 88888.00 2010-05-29 17:58:39.000 149 30745.08 75.00 43636.28 88888.00 2010-05-29 17:58:40.000 149 30745.11 75.02 43636.23 53373.90 2010-05-29 17:58:41.000 149 30745.10 75.02 43636.24 88888.00 2010-05-29 17:58:42.000 149 30745.12 75.03 43636.29 88888.00 2010-05-29 17:58:43.000 149 30745.15 75.04 43636.30 88888.00 2010-05-29 17:58:44.000 149 30745.14 75.05 43636.29 88888.00 2010-05-29 17:58:45.000 149 30745.13 75.06 43636.30 53373.93 2010-05-29 17:58:46.000 149 30745.16 75.05 43636.26 88888.00 2010-05-29 17:58:47.000 149 30745.19 75.01 43636.29 88888.00 2010-05-29 17:58:48.000 149 30745.22 75.01 43636.28 88888.00 2010-05-29 17:58:49.000 149 30745.17 75.01 43636.25 88888.00 2010-05-29 17:58:50.000 149 30745.16 74.99 43636.24 53373.95 2010-05-29 17:58:51.000 149 30745.16 75.02 43636.29 88888.00 2010-05-29 17:58:52.000 149 30745.17 75.05 43636.31 88888.00 2010-05-29 17:58:53.000 149 30745.31 75.08 43636.26 88888.00 2010-05-29 17:58:54.000 149 30745.29 75.09 43636.25 88888.00 2010-05-29 17:58:55.000 149 30745.22 75.07 43636.31 53373.97 2010-05-29 17:58:56.000 149 30745.25 75.06 43636.32 88888.00 2010-05-29 17:58:57.000 149 30745.25 75.07 43636.32 88888.00 2010-05-29 17:58:58.000 149 30745.25 75.09 43636.32 88888.00 2010-05-29 17:58:59.000 149 30745.27 75.07 43636.30 88888.00 2010-05-29 17:59:00.000 149 30745.28 75.05 43636.25 53374.00 2010-05-29 17:59:01.000 149 30745.28 75.05 43636.27 88888.00 2010-05-29 17:59:02.000 149 30745.28 75.02 43636.33 88888.00 2010-05-29 17:59:03.000 149 30745.31 75.03 43636.32 88888.00 2010-05-29 17:59:04.000 149 30745.31 75.06 43636.28 88888.00 2010-05-29 17:59:05.000 149 30745.31 75.08 43636.32 53374.01 2010-05-29 17:59:06.000 149 30745.34 75.08 43636.32 88888.00 2010-05-29 17:59:07.000 149 30745.38 75.05 43636.32 88888.00 2010-05-29 17:59:08.000 149 30745.38 75.05 43636.37 88888.00 2010-05-29 17:59:09.000 149 30745.35 75.11 43636.40 88888.00 2010-05-29 17:59:10.000 149 30745.39 75.09 43636.39 53374.06 2010-05-29 17:59:11.000 149 30745.37 75.10 43636.41 88888.00 2010-05-29 17:59:12.000 149 30745.35 75.11 43636.41 88888.00 2010-05-29 17:59:13.000 149 30745.42 75.08 43636.40 88888.00 2010-05-29 17:59:14.000 149 30745.45 75.10 43636.36 88888.00 2010-05-29 17:59:15.000 149 30745.44 75.08 43636.32 53374.10 2010-05-29 17:59:16.000 149 30745.44 75.10 43636.32 88888.00 2010-05-29 17:59:17.000 149 30745.45 75.08 43636.32 88888.00 2010-05-29 17:59:18.000 149 30745.42 75.06 43636.31 88888.00 2010-05-29 17:59:19.000 149 30745.41 75.10 43636.30 88888.00 2010-05-29 17:59:20.000 149 30745.40 75.12 43636.31 53374.07 2010-05-29 17:59:21.000 149 30745.41 75.09 43636.34 88888.00 2010-05-29 17:59:22.000 149 30745.38 75.04 43636.32 88888.00 2010-05-29 17:59:23.000 149 30745.38 75.07 43636.30 88888.00 2010-05-29 17:59:24.000 149 30745.37 75.13 43636.30 88888.00 2010-05-29 17:59:25.000 149 30745.39 75.15 43636.33 53374.06 2010-05-29 17:59:26.000 149 30745.41 75.13 43636.33 88888.00 2010-05-29 17:59:27.000 149 30745.41 75.12 43636.35 88888.00 2010-05-29 17:59:28.000 149 30745.42 75.14 43636.35 88888.00 2010-05-29 17:59:29.000 149 30745.45 75.13 43636.33 88888.00 2010-05-29 17:59:30.000 149 30745.40 75.13 43636.35 53374.12 2010-05-29 17:59:31.000 149 30745.40 75.16 43636.34 88888.00 2010-05-29 17:59:32.000 149 30745.39 75.18 43636.32 88888.00 2010-05-29 17:59:33.000 149 30745.41 75.15 43636.32 88888.00 2010-05-29 17:59:34.000 149 30745.43 75.13 43636.32 88888.00 2010-05-29 17:59:35.000 149 30745.44 75.13 43636.29 53374.10 2010-05-29 17:59:36.000 149 30745.43 75.13 43636.27 88888.00 2010-05-29 17:59:37.000 149 30745.46 75.13 43636.28 88888.00 2010-05-29 17:59:38.000 149 30745.47 75.09 43636.33 88888.00 2010-05-29 17:59:39.000 149 30745.47 75.06 43636.31 88888.00 2010-05-29 17:59:40.000 149 30745.47 75.07 43636.28 53374.09 2010-05-29 17:59:41.000 149 30745.43 75.08 43636.30 88888.00 2010-05-29 17:59:42.000 149 30745.45 75.11 43636.28 88888.00 2010-05-29 17:59:43.000 149 30745.48 75.15 43636.28 88888.00 2010-05-29 17:59:44.000 149 30745.49 75.11 43636.29 88888.00 2010-05-29 17:59:45.000 149 30745.53 75.07 43636.32 53374.13 2010-05-29 17:59:46.000 149 30745.53 75.10 43636.34 88888.00 2010-05-29 17:59:47.000 149 30745.49 75.07 43636.33 88888.00 2010-05-29 17:59:48.000 149 30745.51 75.03 43636.30 88888.00 2010-05-29 17:59:49.000 149 30745.50 75.02 43636.31 88888.00 2010-05-29 17:59:50.000 149 30745.54 75.02 43636.33 53374.15 2010-05-29 17:59:51.000 149 30745.54 75.02 43636.29 88888.00 2010-05-29 17:59:52.000 149 30745.53 75.02 43636.30 88888.00 2010-05-29 17:59:53.000 149 30745.54 75.04 43636.30 88888.00 2010-05-29 17:59:54.000 149 30745.53 75.00 43636.26 88888.00 2010-05-29 17:59:55.000 149 30745.50 75.04 43636.21 53374.11 2010-05-29 17:59:56.000 149 30745.49 75.04 43636.22 88888.00 2010-05-29 17:59:57.000 149 30745.52 75.03 43636.28 88888.00 2010-05-29 17:59:58.000 149 30745.53 75.06 43636.26 88888.00 2010-05-29 17:59:59.000 149 30745.47 75.00 43636.32 88888.00 2010-05-29 18:00:00.000 149 30745.50 75.01 43636.36 53374.14 2010-05-29 18:00:01.000 149 30745.56 75.04 43636.25 88888.00 2010-05-29 18:00:02.000 149 30745.56 75.03 43636.29 88888.00 2010-05-29 18:00:03.000 149 30745.57 75.04 43636.31 88888.00 2010-05-29 18:00:04.000 149 30745.60 75.06 43636.25 88888.00 2010-05-29 18:00:05.000 149 30745.61 75.02 43636.29 53374.17 2010-05-29 18:00:06.000 149 30745.60 75.00 43636.28 88888.00 2010-05-29 18:00:07.000 149 30745.58 75.01 43636.27 88888.00 2010-05-29 18:00:08.000 149 30745.59 75.02 43636.26 88888.00 2010-05-29 18:00:09.000 149 30745.64 75.02 43636.30 88888.00 2010-05-29 18:00:10.000 149 30745.65 75.03 43636.31 53374.19 2010-05-29 18:00:11.000 149 30745.64 74.98 43636.30 88888.00 2010-05-29 18:00:12.000 149 30745.65 74.99 43636.31 88888.00 2010-05-29 18:00:13.000 149 30745.63 74.95 43636.26 88888.00 2010-05-29 18:00:14.000 149 30745.61 74.95 43636.28 88888.00 2010-05-29 18:00:15.000 149 30745.65 74.95 43636.29 53374.20 2010-05-29 18:00:16.000 149 30745.68 74.94 43636.29 88888.00 2010-05-29 18:00:17.000 149 30745.68 74.92 43636.27 88888.00 2010-05-29 18:00:18.000 149 30745.70 74.89 43636.33 88888.00 2010-05-29 18:00:19.000 149 30745.69 74.92 43636.31 88888.00 2010-05-29 18:00:20.000 149 30745.67 74.92 43636.24 53374.23 2010-05-29 18:00:21.000 149 30745.68 74.92 43636.29 88888.00 2010-05-29 18:00:22.000 149 30745.69 74.94 43636.27 88888.00 2010-05-29 18:00:23.000 149 30745.70 74.94 43636.25 88888.00 2010-05-29 18:00:24.000 149 30745.71 74.94 43636.28 88888.00 2010-05-29 18:00:25.000 149 30745.71 74.91 43636.30 53374.23 2010-05-29 18:00:26.000 149 30745.72 74.93 43636.29 88888.00 2010-05-29 18:00:27.000 149 30745.75 74.92 43636.29 88888.00 2010-05-29 18:00:28.000 149 30745.75 74.94 43636.28 88888.00 2010-05-29 18:00:29.000 149 30745.72 74.91 43636.31 88888.00 2010-05-29 18:00:30.000 149 30745.69 74.92 43636.31 53374.24 2010-05-29 18:00:31.000 149 30745.72 74.92 43636.33 88888.00 2010-05-29 18:00:32.000 149 30745.72 74.90 43636.39 88888.00 2010-05-29 18:00:33.000 149 30745.78 74.92 43636.36 88888.00 2010-05-29 18:00:34.000 149 30745.80 74.94 43636.32 88888.00 2010-05-29 18:00:35.000 149 30745.78 74.97 43636.29 53374.27 2010-05-29 18:00:36.000 149 30745.80 74.96 43636.32 88888.00 2010-05-29 18:00:37.000 149 30745.81 74.98 43636.35 88888.00 2010-05-29 18:00:38.000 149 30745.82 74.95 43636.35 88888.00 2010-05-29 18:00:39.000 149 30745.83 74.95 43636.39 88888.00 2010-05-29 18:00:40.000 149 30745.82 75.00 43636.37 53374.26 2010-05-29 18:00:41.000 149 30745.82 74.99 43636.29 88888.00 2010-05-29 18:00:42.000 149 30745.81 74.97 43636.31 88888.00 2010-05-29 18:00:43.000 149 30745.80 74.99 43636.36 88888.00 2010-05-29 18:00:44.000 149 30745.84 74.96 43636.35 88888.00 2010-05-29 18:00:45.000 149 30745.84 74.96 43636.33 53374.30 2010-05-29 18:00:46.000 149 30745.88 74.96 43636.33 88888.00 2010-05-29 18:00:47.000 149 30745.88 74.97 43636.32 88888.00 2010-05-29 18:00:48.000 149 30745.85 74.96 43636.34 88888.00 2010-05-29 18:00:49.000 149 30745.86 74.94 43636.38 88888.00 2010-05-29 18:00:50.000 149 30745.87 74.95 43636.40 53374.35 2010-05-29 18:00:51.000 149 30745.88 74.94 43636.41 88888.00 2010-05-29 18:00:52.000 149 30745.90 74.92 43636.44 88888.00 2010-05-29 18:00:53.000 149 30745.90 74.93 43636.43 88888.00 2010-05-29 18:00:54.000 149 30745.90 74.93 43636.43 88888.00 2010-05-29 18:00:55.000 149 30745.88 74.94 43636.40 53374.34 2010-05-29 18:00:56.000 149 30745.88 74.95 43636.41 88888.00 2010-05-29 18:00:57.000 149 30745.89 74.95 43636.41 88888.00 2010-05-29 18:00:58.000 149 30745.91 74.92 43636.37 88888.00 2010-05-29 18:00:59.000 149 30745.93 74.93 43636.35 88888.00 2010-05-29 18:01:00.000 149 30745.93 74.92 43636.34 53374.35 2010-05-29 18:01:01.000 149 30745.92 74.92 43636.32 88888.00 2010-05-29 18:01:02.000 149 30745.90 74.95 43636.35 88888.00 2010-05-29 18:01:03.000 149 30745.93 74.96 43636.40 88888.00 2010-05-29 18:01:04.000 149 30745.91 74.96 43636.38 88888.00 2010-05-29 18:01:05.000 149 30745.92 75.00 43636.36 53374.39 2010-05-29 18:01:06.000 149 30745.94 75.00 43636.34 88888.00 2010-05-29 18:01:07.000 149 30745.92 74.98 43636.31 88888.00 2010-05-29 18:01:08.000 149 30745.95 75.02 43636.34 88888.00 2010-05-29 18:01:09.000 149 30745.98 74.99 43636.35 88888.00 2010-05-29 18:01:10.000 149 30745.99 75.00 43636.35 53374.40 2010-05-29 18:01:11.000 149 30745.99 74.98 43636.30 88888.00 2010-05-29 18:01:12.000 149 30745.97 74.93 43636.34 88888.00 2010-05-29 18:01:13.000 149 30745.98 74.92 43636.34 88888.00 2010-05-29 18:01:14.000 149 30746.00 74.92 43636.36 88888.00 2010-05-29 18:01:15.000 149 30745.97 74.93 43636.36 53374.47 2010-05-29 18:01:16.000 149 30746.01 74.96 43636.36 88888.00 2010-05-29 18:01:17.000 149 30746.05 74.93 43636.38 88888.00 2010-05-29 18:01:18.000 149 30746.11 74.92 43636.39 88888.00 2010-05-29 18:01:19.000 149 30746.11 74.92 43636.38 88888.00 2010-05-29 18:01:20.000 149 30746.11 74.91 43636.37 53374.52 2010-05-29 18:01:21.000 149 30746.13 74.94 43636.38 88888.00 2010-05-29 18:01:22.000 149 30746.14 74.97 43636.38 88888.00 2010-05-29 18:01:23.000 149 30746.11 74.95 43636.37 88888.00 2010-05-29 18:01:24.000 149 30746.13 74.97 43636.39 88888.00 2010-05-29 18:01:25.000 149 30746.13 74.97 43636.40 53374.53 2010-05-29 18:01:26.000 149 30746.18 74.99 43636.38 88888.00 2010-05-29 18:01:27.000 149 30746.16 74.97 43636.39 88888.00 2010-05-29 18:01:28.000 149 30746.15 74.93 43636.39 88888.00 2010-05-29 18:01:29.000 149 30746.17 74.92 43636.37 88888.00 2010-05-29 18:01:30.000 149 30746.16 74.92 43636.39 53374.57 2010-05-29 18:01:31.000 149 30746.16 74.92 43636.36 88888.00 2010-05-29 18:01:32.000 149 30746.18 74.93 43636.37 88888.00 2010-05-29 18:01:33.000 149 30746.18 74.93 43636.42 88888.00 2010-05-29 18:01:34.000 149 30746.20 74.90 43636.41 88888.00 2010-05-29 18:01:35.000 149 30746.22 74.90 43636.38 53374.62 2010-05-29 18:01:36.000 149 30746.25 74.94 43636.41 88888.00 2010-05-29 18:01:37.000 149 30746.29 74.96 43636.42 88888.00 2010-05-29 18:01:38.000 149 30746.30 74.97 43636.42 88888.00 2010-05-29 18:01:39.000 149 30746.30 74.91 43636.41 88888.00 2010-05-29 18:01:40.000 149 30746.29 74.86 43636.43 53374.66 2010-05-29 18:01:41.000 149 30746.24 74.80 43636.49 88888.00 2010-05-29 18:01:42.000 149 30746.31 74.88 43636.51 88888.00 2010-05-29 18:01:43.000 149 30746.18 74.73 43636.57 88888.00 2010-05-29 18:01:44.000 149 30746.14 74.70 43636.55 88888.00 2010-05-29 18:01:45.000 149 30746.16 74.72 43636.49 53374.69 2010-05-29 18:01:46.000 149 30746.18 74.71 43636.52 88888.00 2010-05-29 18:01:47.000 149 30746.33 74.87 43636.50 88888.00 2010-05-29 18:01:48.000 149 30746.40 74.94 43636.51 88888.00 2010-05-29 18:01:49.000 149 30746.34 74.87 43636.49 88888.00 2010-05-29 18:01:50.000 149 30746.17 74.67 43636.57 53374.73 2010-05-29 18:01:51.000 149 30746.18 74.67 43636.59 88888.00 2010-05-29 18:01:52.000 149 30746.18 74.64 43636.58 88888.00 2010-05-29 18:01:53.000 149 30746.13 74.61 43636.64 88888.00 2010-05-29 18:01:54.000 149 30746.38 74.85 43636.55 88888.00 2010-05-29 18:01:55.000 149 30746.45 74.93 43636.48 53374.70 2010-05-29 18:01:56.000 149 30746.45 74.91 43636.43 88888.00 2010-05-29 18:01:57.000 149 30746.47 74.89 43636.42 88888.00 2010-05-29 18:01:58.000 149 30746.52 74.90 43636.42 88888.00 2010-05-29 18:01:59.000 149 30746.52 74.87 43636.41 88888.00 2010-05-29 18:02:00.000 149 30746.55 74.86 43636.47 53374.81 2010-05-29 18:02:01.000 149 30746.57 74.84 43636.44 88888.00 2010-05-29 18:02:02.000 149 30746.55 74.82 43636.43 88888.00 2010-05-29 18:02:03.000 149 30746.56 74.83 43636.44 88888.00 2010-05-29 18:02:04.000 149 30746.56 74.82 43636.43 88888.00 2010-05-29 18:02:05.000 149 30746.56 74.85 43636.41 53374.83 2010-05-29 18:02:06.000 149 30746.56 74.86 43636.44 88888.00 2010-05-29 18:02:07.000 149 30746.54 74.87 43636.48 88888.00 2010-05-29 18:02:08.000 149 30746.51 74.89 43636.49 88888.00 2010-05-29 18:02:09.000 149 30746.54 74.87 43636.46 88888.00 2010-05-29 18:02:10.000 149 30746.57 74.86 43636.42 53374.86 2010-05-29 18:02:11.000 149 30746.56 74.86 43636.45 88888.00 2010-05-29 18:02:12.000 149 30746.59 74.90 43636.49 88888.00 2010-05-29 18:02:13.000 149 30746.57 74.83 43636.52 88888.00 2010-05-29 18:02:14.000 149 30746.64 74.87 43636.44 88888.00 2010-05-29 18:02:15.000 149 30746.65 74.86 43636.38 53374.86 2010-05-29 18:02:16.000 149 30746.64 74.85 43636.37 88888.00 2010-05-29 18:02:17.000 149 30746.65 74.85 43636.34 88888.00 2010-05-29 18:02:18.000 149 30746.65 74.85 43636.38 88888.00 2010-05-29 18:02:19.000 149 30746.63 74.82 43636.40 88888.00 2010-05-29 18:02:20.000 149 30746.64 74.85 43636.38 53374.92 2010-05-29 18:02:21.000 149 30746.67 74.82 43636.35 88888.00 2010-05-29 18:02:22.000 149 30746.68 74.81 43636.36 88888.00 2010-05-29 18:02:23.000 149 30746.70 74.81 43636.42 88888.00 2010-05-29 18:02:24.000 149 30746.70 74.85 43636.38 88888.00 2010-05-29 18:02:25.000 149 30746.69 74.84 43636.42 53374.93 2010-05-29 18:02:26.000 149 30746.70 74.86 43636.40 88888.00 2010-05-29 18:02:27.000 149 30746.71 74.85 43636.39 88888.00 2010-05-29 18:02:28.000 149 30746.73 74.84 43636.36 88888.00 2010-05-29 18:02:29.000 149 30746.73 74.79 43636.41 88888.00 2010-05-29 18:02:30.000 149 30746.73 74.77 43636.51 53374.97 2010-05-29 18:02:31.000 149 30746.75 74.75 43636.51 88888.00 2010-05-29 18:02:32.000 149 30746.75 74.74 43636.47 88888.00 2010-05-29 18:02:33.000 149 30746.78 74.73 43636.44 88888.00 2010-05-29 18:02:34.000 149 30746.78 74.67 43636.41 88888.00 2010-05-29 18:02:35.000 149 30746.80 74.70 43636.45 53374.97 2010-05-29 18:02:36.000 149 30746.79 74.73 43636.45 88888.00 2010-05-29 18:02:37.000 149 30746.78 74.70 43636.46 88888.00 2010-05-29 18:02:38.000 149 30746.83 74.71 43636.45 88888.00 2010-05-29 18:02:39.000 149 30746.80 74.69 43636.41 88888.00 2010-05-29 18:02:40.000 149 30746.83 74.74 43636.43 53375.02 2010-05-29 18:02:41.000 149 30746.85 74.75 43636.49 88888.00 2010-05-29 18:02:42.000 149 30746.83 74.75 43636.47 88888.00 2010-05-29 18:02:43.000 149 30746.82 74.71 43636.47 88888.00 2010-05-29 18:02:44.000 149 30746.63 74.48 43636.51 88888.00 2010-05-29 18:02:45.000 149 30746.65 74.46 43636.52 53375.02 2010-05-29 18:02:46.000 149 30746.97 74.75 43636.40 88888.00 2010-05-29 18:02:47.000 149 30747.14 74.95 43636.40 88888.00 2010-05-29 18:02:48.000 149 30747.08 74.88 43636.39 88888.00 2010-05-29 18:02:49.000 149 30746.79 74.55 43636.52 88888.00 2010-05-29 18:02:50.000 149 30746.71 74.43 43636.59 53375.09 2010-05-29 18:02:51.000 149 30746.82 74.51 43636.52 88888.00 2010-05-29 18:02:52.000 149 30747.12 74.83 43636.43 88888.00 2010-05-29 18:02:53.000 149 30747.15 74.87 43636.42 88888.00 2010-05-29 18:02:54.000 149 30747.00 74.74 43636.46 88888.00 2010-05-29 18:02:55.000 149 30746.75 74.44 43636.57 53375.12 2010-05-29 18:02:56.000 149 30746.74 74.37 43636.60 88888.00 2010-05-29 18:02:57.000 149 30746.94 74.61 43636.51 88888.00 2010-05-29 18:02:58.000 149 30747.17 74.89 43636.42 88888.00 2010-05-29 18:02:59.000 149 30747.19 74.88 43636.37 88888.00 2010-05-29 18:03:00.000 149 30747.03 74.69 43636.43 53375.14 2010-05-29 18:03:01.000 149 30746.97 74.63 43636.48 88888.00 2010-05-29 18:03:02.000 149 30746.99 74.63 43636.49 88888.00 2010-05-29 18:03:03.000 149 30747.01 74.67 43636.53 88888.00 2010-05-29 18:03:04.000 149 30747.05 74.70 43636.50 88888.00 2010-05-29 18:03:05.000 149 30747.07 74.71 43636.52 53375.10 2010-05-29 18:03:06.000 149 30747.07 74.68 43636.50 88888.00 2010-05-29 18:03:07.000 149 30747.06 74.67 43636.51 88888.00 2010-05-29 18:03:08.000 149 30747.09 74.66 43636.48 88888.00 2010-05-29 18:03:09.000 149 30747.13 74.68 43636.44 88888.00 2010-05-29 18:03:10.000 149 30747.14 74.66 43636.44 53375.12 2010-05-29 18:03:11.000 149 30747.12 74.66 43636.40 88888.00 2010-05-29 18:03:12.000 149 30747.14 74.62 43636.40 88888.00 2010-05-29 18:03:13.000 149 30747.17 74.61 43636.45 88888.00 2010-05-29 18:03:14.000 149 30747.20 74.63 43636.51 88888.00 2010-05-29 18:03:15.000 149 30747.22 74.66 43636.53 53375.19 2010-05-29 18:03:16.000 149 30747.22 74.66 43636.48 88888.00 2010-05-29 18:03:17.000 149 30747.25 74.63 43636.46 88888.00 2010-05-29 18:03:18.000 149 30747.25 74.59 43636.46 88888.00 2010-05-29 18:03:19.000 149 30747.25 74.61 43636.45 88888.00 2010-05-29 18:03:20.000 149 30747.25 74.59 43636.49 53375.23 2010-05-29 18:03:21.000 149 30747.28 74.62 43636.51 88888.00 2010-05-29 18:03:22.000 149 30747.27 74.57 43636.50 88888.00 2010-05-29 18:03:23.000 149 30747.26 74.56 43636.50 88888.00 2010-05-29 18:03:24.000 149 30747.24 74.60 43636.54 88888.00 2010-05-29 18:03:25.000 149 30747.28 74.56 43636.54 53375.27 2010-05-29 18:03:26.000 149 30747.33 74.54 43636.53 88888.00 2010-05-29 18:03:27.000 149 30747.35 74.52 43636.52 88888.00 2010-05-29 18:03:28.000 149 30747.33 74.48 43636.52 88888.00 2010-05-29 18:03:29.000 149 30747.33 74.48 43636.51 88888.00 2010-05-29 18:03:30.000 149 30747.34 74.50 43636.53 53375.29 2010-05-29 18:03:31.000 149 30747.37 74.50 43636.55 88888.00 2010-05-29 18:03:32.000 149 30747.39 74.49 43636.54 88888.00 2010-05-29 18:03:33.000 149 30747.38 74.48 43636.57 88888.00 2010-05-29 18:03:34.000 149 30747.38 74.48 43636.61 88888.00 2010-05-29 18:03:35.000 149 30747.36 74.50 43636.57 53375.32 2010-05-29 18:03:36.000 149 30747.39 74.48 43636.53 88888.00 2010-05-29 18:03:37.000 149 30747.41 74.51 43636.56 88888.00 2010-05-29 18:03:38.000 149 30747.36 74.47 43636.56 88888.00 2010-05-29 18:03:39.000 149 30747.38 74.49 43636.53 88888.00 2010-05-29 18:03:40.000 149 30747.38 74.49 43636.56 53375.36 2010-05-29 18:03:41.000 149 30747.41 74.47 43636.53 88888.00 2010-05-29 18:03:42.000 149 30747.44 74.45 43636.51 88888.00 2010-05-29 18:03:43.000 149 30747.34 74.34 43636.58 88888.00 2010-05-29 18:03:44.000 149 30747.23 74.19 43636.65 88888.00 2010-05-29 18:03:45.000 149 30747.38 74.33 43636.65 53375.35 2010-05-29 18:03:46.000 149 30747.67 74.68 43636.49 88888.00 2010-05-29 18:03:47.000 149 30747.71 74.74 43636.47 88888.00 2010-05-29 18:03:48.000 149 30747.53 74.56 43636.50 88888.00 2010-05-29 18:03:49.000 149 30747.28 74.22 43636.64 88888.00 2010-05-29 18:03:50.000 149 30747.28 74.19 43636.66 53375.45 2010-05-29 18:03:51.000 149 30747.54 74.45 43636.57 88888.00 2010-05-29 18:03:52.000 149 30747.76 74.68 43636.49 88888.00 2010-05-29 18:03:53.000 149 30747.71 74.64 43636.51 88888.00 2010-05-29 18:03:54.000 149 30747.47 74.36 43636.63 88888.00 2010-05-29 18:03:55.000 149 30747.36 74.20 43636.67 53375.51 2010-05-29 18:03:56.000 149 30747.44 74.28 43636.61 88888.00 2010-05-29 18:03:57.000 149 30747.76 74.64 43636.51 88888.00 2010-05-29 18:03:58.000 149 30747.80 74.69 43636.50 88888.00 2010-05-29 18:03:59.000 149 30747.74 74.60 43636.54 88888.00 2010-05-29 18:04:00.000 149 30747.63 74.47 43636.58 53375.51 2010-05-29 18:04:01.000 149 30747.60 74.44 43636.57 88888.00 2010-05-29 18:04:02.000 149 30747.61 74.43 43636.54 88888.00 2010-05-29 18:04:03.000 149 30747.64 74.43 43636.62 88888.00 2010-05-29 18:04:04.000 149 30747.66 74.42 43636.59 88888.00 2010-05-29 18:04:05.000 149 30747.66 74.42 43636.57 53375.52 2010-05-29 18:04:06.000 149 30747.64 74.41 43636.57 88888.00 2010-05-29 18:04:07.000 149 30747.66 74.38 43636.59 88888.00 2010-05-29 18:04:08.000 149 30747.72 74.39 43636.62 88888.00 2010-05-29 18:04:09.000 149 30747.74 74.44 43636.65 88888.00 2010-05-29 18:04:10.000 149 30747.74 74.41 43636.65 53375.52 2010-05-29 18:04:11.000 149 30747.74 74.37 43636.63 88888.00 2010-05-29 18:04:12.000 149 30747.74 74.36 43636.64 88888.00 2010-05-29 18:04:13.000 149 30747.73 74.38 43636.66 88888.00 2010-05-29 18:04:14.000 149 30747.75 74.41 43636.64 88888.00 2010-05-29 18:04:15.000 149 30747.76 74.40 43636.63 53375.53 2010-05-29 18:04:16.000 149 30747.76 74.39 43636.64 88888.00 2010-05-29 18:04:17.000 149 30747.72 74.45 43636.65 88888.00 2010-05-29 18:04:18.000 149 30747.74 74.41 43636.64 88888.00 2010-05-29 18:04:19.000 149 30747.73 74.36 43636.65 88888.00 2010-05-29 18:04:20.000 149 30747.75 74.34 43636.63 53375.56 2010-05-29 18:04:21.000 149 30747.74 74.37 43636.59 88888.00 2010-05-29 18:04:22.000 149 30747.71 74.40 43636.59 88888.00 2010-05-29 18:04:23.000 149 30747.73 74.39 43636.59 88888.00 2010-05-29 18:04:24.000 149 30747.76 74.36 43636.56 88888.00 2010-05-29 18:04:25.000 149 30747.79 74.37 43636.58 53375.59 2010-05-29 18:04:26.000 149 30747.84 74.36 43636.60 88888.00 2010-05-29 18:04:27.000 149 30747.83 74.34 43636.62 88888.00 2010-05-29 18:04:28.000 149 30747.84 74.30 43636.65 88888.00 2010-05-29 18:04:29.000 149 30747.81 74.29 43636.67 88888.00 2010-05-29 18:04:30.000 149 30747.83 74.28 43636.63 53375.63 2010-05-29 18:04:31.000 149 30747.84 74.29 43636.59 88888.00 2010-05-29 18:04:32.000 149 30747.84 74.29 43636.60 88888.00 2010-05-29 18:04:33.000 149 30747.82 74.28 43636.60 88888.00 2010-05-29 18:04:34.000 149 30747.84 74.32 43636.61 88888.00 2010-05-29 18:04:35.000 149 30747.89 74.33 43636.64 53375.66 2010-05-29 18:04:36.000 149 30747.92 74.33 43636.64 88888.00 2010-05-29 18:04:37.000 149 30747.90 74.33 43636.69 88888.00 2010-05-29 18:04:38.000 149 30747.90 74.30 43636.69 88888.00 2010-05-29 18:04:39.000 149 30747.91 74.28 43636.73 88888.00 2010-05-29 18:04:40.000 149 30747.94 74.30 43636.70 53375.69 2010-05-29 18:04:41.000 149 30747.95 74.30 43636.70 88888.00 2010-05-29 18:04:42.000 149 30748.01 74.36 43636.54 88888.00 2010-05-29 18:04:43.000 149 30747.70 74.07 43636.60 88888.00 2010-05-29 18:04:44.000 149 30747.66 73.99 43636.70 88888.00 2010-05-29 18:04:45.000 149 30747.69 74.00 43636.71 53375.51 2010-05-29 18:04:46.000 149 30747.74 74.05 43636.63 88888.00 2010-05-29 18:04:47.000 149 30747.88 74.26 43636.60 88888.00 2010-05-29 18:04:48.000 149 30747.97 74.30 43636.61 88888.00 2010-05-29 18:04:49.000 149 30747.95 74.28 43636.58 88888.00 2010-05-29 18:04:50.000 149 30747.93 74.25 43636.60 53375.72 2010-05-29 18:04:51.000 149 30747.94 74.25 43636.58 88888.00 2010-05-29 18:04:52.000 149 30747.95 74.24 43636.61 88888.00 2010-05-29 18:04:53.000 149 30747.95 74.21 43636.63 88888.00 2010-05-29 18:04:54.000 149 30747.95 74.24 43636.67 88888.00 2010-05-29 18:04:55.000 149 30747.94 74.26 43636.65 53375.73 2010-05-29 18:04:56.000 149 30747.97 74.23 43636.65 88888.00 2010-05-29 18:04:57.000 149 30747.99 74.25 43636.64 88888.00 2010-05-29 18:04:58.000 149 30747.98 74.21 43636.61 88888.00 2010-05-29 18:04:59.000 149 30747.99 74.22 43636.61 88888.00 2010-05-29 18:05:00.000 149 30748.02 74.20 43636.58 53375.76 2010-05-29 18:05:01.000 149 30748.01 74.19 43636.55 88888.00 2010-05-29 18:05:02.000 149 30748.01 74.21 43636.59 88888.00 2010-05-29 18:05:03.000 149 30748.01 74.23 43636.59 88888.00 2010-05-29 18:05:04.000 149 30748.01 74.22 43636.55 88888.00 2010-05-29 18:05:05.000 149 30748.05 74.24 43636.54 53375.77 2010-05-29 18:05:06.000 149 30748.06 74.22 43636.58 88888.00 2010-05-29 18:05:07.000 149 30748.07 74.25 43636.59 88888.00 2010-05-29 18:05:08.000 149 30748.07 74.20 43636.57 88888.00 2010-05-29 18:05:09.000 149 30748.06 74.20 43636.60 88888.00 2010-05-29 18:05:10.000 149 30748.06 74.20 43636.57 53375.77 2010-05-29 18:05:11.000 149 30748.08 74.18 43636.56 88888.00 2010-05-29 18:05:12.000 149 30748.09 74.17 43636.58 88888.00 2010-05-29 18:05:13.000 149 30748.09 74.13 43636.62 88888.00 2010-05-29 18:05:14.000 149 30748.10 74.15 43636.64 88888.00 2010-05-29 18:05:15.000 149 30748.11 74.17 43636.61 53375.79 2010-05-29 18:05:16.000 149 30748.11 74.11 43636.54 88888.00 2010-05-29 18:05:17.000 149 30748.11 74.13 43636.54 88888.00 2010-05-29 18:05:18.000 149 30748.08 74.15 43636.59 88888.00 2010-05-29 18:05:19.000 149 30748.07 74.12 43636.54 88888.00 2010-05-29 18:05:20.000 149 30748.09 74.10 43636.55 53375.75 2010-05-29 18:05:21.000 149 30748.08 74.12 43636.51 88888.00 2010-05-29 18:05:22.000 149 30748.04 74.08 43636.59 88888.00 2010-05-29 18:05:23.000 149 30748.05 74.06 43636.65 88888.00 2010-05-29 18:05:24.000 149 30748.07 74.04 43636.54 88888.00 2010-05-29 18:05:25.000 149 30748.11 74.08 43636.50 53375.80 2010-05-29 18:05:26.000 149 30748.13 74.08 43636.51 88888.00 2010-05-29 18:05:27.000 149 30748.11 74.09 43636.55 88888.00 2010-05-29 18:05:28.000 149 30748.08 74.09 43636.57 88888.00 2010-05-29 18:05:29.000 149 30748.10 74.10 43636.57 88888.00 2010-05-29 18:05:30.000 149 30748.11 74.08 43636.60 53375.78 2010-05-29 18:05:31.000 149 30748.13 74.04 43636.59 88888.00 2010-05-29 18:05:32.000 149 30748.13 74.04 43636.59 88888.00 2010-05-29 18:05:33.000 149 30748.11 74.08 43636.58 88888.00 2010-05-29 18:05:34.000 149 30748.11 74.06 43636.62 88888.00 2010-05-29 18:05:35.000 149 30748.10 74.07 43636.62 53375.78 2010-05-29 18:05:36.000 149 30748.12 74.05 43636.58 88888.00 2010-05-29 18:05:37.000 149 30748.09 74.09 43636.64 88888.00 2010-05-29 18:05:38.000 149 30748.12 74.10 43636.63 88888.00 2010-05-29 18:05:39.000 149 30748.10 74.10 43636.60 88888.00 2010-05-29 18:05:40.000 149 30748.09 74.10 43636.61 53375.78 2010-05-29 18:05:41.000 149 30748.05 74.09 43636.58 88888.00 2010-05-29 18:05:42.000 149 30748.03 74.06 43636.63 88888.00 2010-05-29 18:05:43.000 149 30747.95 74.02 43636.75 88888.00 2010-05-29 18:05:44.000 149 30747.98 74.05 43636.69 88888.00 2010-05-29 18:05:45.000 149 30747.99 74.06 43636.70 53375.83 2010-05-29 18:05:46.000 149 30747.99 74.07 43636.71 88888.00 2010-05-29 18:05:47.000 149 30748.08 74.11 43636.61 88888.00 2010-05-29 18:05:48.000 149 30748.13 74.13 43636.57 88888.00 2010-05-29 18:05:49.000 149 30748.07 74.09 43636.64 88888.00 2010-05-29 18:05:50.000 149 30747.96 74.03 43636.72 53375.81 2010-05-29 18:05:51.000 149 30747.97 74.03 43636.71 88888.00 2010-05-29 18:05:52.000 149 30747.94 74.00 43636.73 88888.00 2010-05-29 18:05:53.000 149 30747.97 74.03 43636.72 88888.00 2010-05-29 18:05:54.000 149 30748.06 74.06 43636.58 88888.00 2010-05-29 18:05:55.000 149 30748.06 74.08 43636.56 53375.81 2010-05-29 18:05:56.000 149 30748.06 74.04 43636.55 88888.00 2010-05-29 18:05:57.000 149 30748.06 74.04 43636.57 88888.00 2010-05-29 18:05:58.000 149 30748.10 74.06 43636.61 88888.00 2010-05-29 18:05:59.000 149 30748.09 74.06 43636.62 88888.00 2010-05-29 18:06:00.000 149 30748.08 74.04 43636.60 53375.74 2010-05-29 18:06:01.000 149 30748.04 74.06 43636.59 88888.00 2010-05-29 18:06:02.000 149 30748.01 74.00 43636.57 88888.00 2010-05-29 18:06:03.000 149 30748.02 73.99 43636.59 88888.00 2010-05-29 18:06:04.000 149 30748.01 73.99 43636.59 88888.00 2010-05-29 18:06:05.000 149 30747.97 73.99 43636.52 53375.72 2010-05-29 18:06:06.000 149 30747.97 74.00 43636.51 88888.00 2010-05-29 18:06:07.000 149 30747.98 74.04 43636.50 88888.00 2010-05-29 18:06:08.000 149 30747.99 74.03 43636.49 88888.00 2010-05-29 18:06:09.000 149 30747.99 74.02 43636.50 88888.00 2010-05-29 18:06:10.000 149 30747.98 74.00 43636.50 53375.68 2010-05-29 18:06:11.000 149 30747.95 73.99 43636.46 88888.00 2010-05-29 18:06:12.000 149 30747.95 74.00 43636.45 88888.00 2010-05-29 18:06:13.000 149 30747.95 74.00 43636.47 88888.00 2010-05-29 18:06:14.000 149 30747.99 73.98 43636.48 88888.00 2010-05-29 18:06:15.000 149 30747.95 73.98 43636.49 53375.65 2010-05-29 18:06:16.000 149 30747.89 73.96 43636.49 88888.00 2010-05-29 18:06:17.000 149 30747.91 73.97 43636.49 88888.00 2010-05-29 18:06:18.000 149 30747.88 73.99 43636.48 88888.00 2010-05-29 18:06:19.000 149 30747.87 73.98 43636.48 88888.00 2010-05-29 18:06:20.000 149 30747.84 73.95 43636.51 53375.60 2010-05-29 18:06:21.000 149 30747.82 73.99 43636.51 88888.00 2010-05-29 18:06:22.000 149 30747.82 73.98 43636.54 88888.00 2010-05-29 18:06:23.000 149 30747.81 73.97 43636.55 88888.00 2010-05-29 18:06:24.000 149 30747.82 73.99 43636.59 88888.00 2010-05-29 18:06:25.000 149 30747.80 74.01 43636.57 53375.55 2010-05-29 18:06:26.000 149 30747.80 74.01 43636.53 88888.00 2010-05-29 18:06:27.000 149 30747.78 73.98 43636.48 88888.00 2010-05-29 18:06:28.000 149 30747.74 73.98 43636.50 88888.00 2010-05-29 18:06:29.000 149 30747.74 73.98 43636.45 88888.00 2010-05-29 18:06:30.000 149 30747.73 73.96 43636.42 53375.51 2010-05-29 18:06:31.000 149 30747.76 73.97 43636.42 88888.00 2010-05-29 18:06:32.000 149 30747.74 73.97 43636.43 88888.00 2010-05-29 18:06:33.000 149 30747.72 73.98 43636.44 88888.00 2010-05-29 18:06:34.000 149 30747.72 74.02 43636.40 88888.00 2010-05-29 18:06:35.000 149 30747.71 74.04 43636.38 53375.43 2010-05-29 18:06:36.000 149 30747.71 74.05 43636.43 88888.00 2010-05-29 18:06:37.000 149 30747.70 74.02 43636.39 88888.00 2010-05-29 18:06:38.000 149 30747.74 74.04 43636.38 88888.00 2010-05-29 18:06:39.000 149 30747.72 74.01 43636.38 88888.00 2010-05-29 18:06:40.000 149 30747.68 73.95 43636.37 53375.41 2010-05-29 18:06:41.000 149 30747.69 73.95 43636.40 88888.00 2010-05-29 18:06:42.000 149 30747.68 73.95 43636.45 88888.00 2010-05-29 18:06:43.000 149 30747.66 73.92 43636.43 88888.00 2010-05-29 18:06:44.000 149 30747.55 73.91 43636.50 88888.00 2010-05-29 18:06:45.000 149 30747.55 73.95 43636.48 53375.42 2010-05-29 18:06:46.000 149 30747.70 74.01 43636.36 88888.00 2010-05-29 18:06:47.000 149 30747.77 74.03 43636.24 88888.00 2010-05-29 18:06:48.000 149 30747.75 74.02 43636.24 88888.00 2010-05-29 18:06:49.000 149 30747.56 73.97 43636.39 88888.00 2010-05-29 18:06:50.000 149 30747.46 74.02 43636.46 53375.34 2010-05-29 18:06:51.000 149 30747.52 74.01 43636.41 88888.00 2010-05-29 18:06:52.000 149 30747.69 74.06 43636.18 88888.00 2010-05-29 18:06:53.000 149 30747.72 74.07 43636.19 88888.00 2010-05-29 18:06:54.000 149 30747.63 74.04 43636.29 88888.00 2010-05-29 18:06:55.000 149 30747.47 73.97 43636.49 53375.25 2010-05-29 18:06:56.000 149 30747.47 73.92 43636.49 88888.00 2010-05-29 18:06:57.000 149 30747.56 73.96 43636.37 88888.00 2010-05-29 18:06:58.000 149 30747.66 74.02 43636.25 88888.00 2010-05-29 18:06:59.000 149 30747.64 74.03 43636.22 88888.00 2010-05-29 18:07:00.000 149 30747.56 73.99 43636.28 53375.23 2010-05-29 18:07:01.000 149 30747.50 74.00 43636.29 88888.00 2010-05-29 18:07:02.000 149 30747.49 73.99 43636.33 88888.00 2010-05-29 18:07:03.000 149 30747.49 74.03 43636.34 88888.00 2010-05-29 18:07:04.000 149 30747.49 74.00 43636.33 88888.00 2010-05-29 18:07:05.000 149 30747.50 74.02 43636.33 53375.20 2010-05-29 18:07:06.000 149 30747.46 74.01 43636.32 88888.00 2010-05-29 18:07:07.000 149 30747.45 73.98 43636.30 88888.00 2010-05-29 18:07:08.000 149 30747.46 73.98 43636.21 88888.00 2010-05-29 18:07:09.000 149 30747.44 73.98 43636.22 88888.00 2010-05-29 18:07:10.000 149 30747.42 73.95 43636.27 53375.19 2010-05-29 18:07:11.000 149 30747.45 73.96 43636.29 88888.00 2010-05-29 18:07:12.000 149 30747.42 73.95 43636.27 88888.00 2010-05-29 18:07:13.000 149 30747.42 73.97 43636.26 88888.00 2010-05-29 18:07:14.000 149 30747.43 73.99 43636.25 88888.00 2010-05-29 18:07:15.000 149 30747.42 73.98 43636.27 53375.16 2010-05-29 18:07:16.000 149 30747.40 73.97 43636.28 88888.00 2010-05-29 18:07:17.000 149 30747.38 73.98 43636.25 88888.00 2010-05-29 18:07:18.000 149 30747.35 73.95 43636.21 88888.00 2010-05-29 18:07:19.000 149 30747.35 73.95 43636.24 88888.00 2010-05-29 18:07:20.000 149 30747.34 73.92 43636.25 53375.14 2010-05-29 18:07:21.000 149 30747.34 73.91 43636.24 88888.00 2010-05-29 18:07:22.000 149 30747.35 73.89 43636.23 88888.00 2010-05-29 18:07:23.000 149 30747.34 73.92 43636.23 88888.00 2010-05-29 18:07:24.000 149 30747.36 73.92 43636.22 88888.00 2010-05-29 18:07:25.000 149 30747.34 73.91 43636.26 53375.09 2010-05-29 18:07:26.000 149 30747.33 73.89 43636.27 88888.00 2010-05-29 18:07:27.000 149 30747.31 73.92 43636.32 88888.00 2010-05-29 18:07:28.000 149 30747.31 73.94 43636.29 88888.00 2010-05-29 18:07:29.000 149 30747.33 73.92 43636.24 88888.00 2010-05-29 18:07:30.000 149 30747.30 73.94 43636.23 53375.09 2010-05-29 18:07:31.000 149 30747.27 73.92 43636.24 88888.00 2010-05-29 18:07:32.000 149 30747.28 73.92 43636.26 88888.00 2010-05-29 18:07:33.000 149 30747.29 73.94 43636.27 88888.00 2010-05-29 18:07:34.000 149 30747.27 73.89 43636.24 88888.00 2010-05-29 18:07:35.000 149 30747.31 73.89 43636.25 53375.06 2010-05-29 18:07:36.000 149 30747.30 73.89 43636.25 88888.00 2010-05-29 18:07:37.000 149 30747.31 73.92 43636.23 88888.00 2010-05-29 18:07:38.000 149 30747.30 73.92 43636.20 88888.00 2010-05-29 18:07:39.000 149 30747.29 73.92 43636.20 88888.00 2010-05-29 18:07:40.000 149 30747.27 73.91 43636.19 53375.04 2010-05-29 18:07:41.000 149 30747.27 73.91 43636.16 88888.00 2010-05-29 18:07:42.000 149 30747.27 73.98 43636.23 88888.00 2010-05-29 18:07:43.000 149 30747.19 73.91 43636.27 88888.00 2010-05-29 18:07:44.000 149 30747.10 73.83 43636.29 88888.00 2010-05-29 18:07:45.000 149 30747.19 73.88 43636.26 53375.00 2010-05-29 18:07:46.000 149 30747.35 73.96 43636.11 88888.00 2010-05-29 18:07:47.000 149 30747.36 73.97 43636.05 88888.00 2010-05-29 18:07:48.000 149 30747.24 73.94 43636.15 88888.00 2010-05-29 18:07:49.000 149 30747.07 73.85 43636.28 88888.00 2010-05-29 18:07:50.000 149 30747.06 73.87 43636.27 53374.95 2010-05-29 18:07:51.000 149 30747.20 73.92 43636.16 88888.00 2010-05-29 18:07:52.000 149 30747.32 73.96 43636.10 88888.00 2010-05-29 18:07:53.000 149 30747.32 73.92 43636.11 88888.00 2010-05-29 18:07:54.000 149 30747.16 73.84 43636.26 88888.00 2010-05-29 18:07:55.000 149 30747.07 73.82 43636.28 53374.92 2010-05-29 18:07:56.000 149 30747.10 73.82 43636.20 88888.00 2010-05-29 18:07:57.000 149 30747.24 73.90 43636.02 88888.00 2010-05-29 18:07:58.000 149 30747.30 73.94 43636.01 88888.00 2010-05-29 18:07:59.000 149 30747.24 73.91 43636.06 88888.00 2010-05-29 18:08:00.000 149 30747.15 73.92 43636.12 53374.86 2010-05-29 18:08:01.000 149 30747.11 73.91 43636.11 88888.00 2010-05-29 18:08:02.000 149 30747.12 73.90 43636.11 88888.00 2010-05-29 18:08:03.000 149 30747.14 73.86 43636.11 88888.00 2010-05-29 18:08:04.000 149 30747.18 73.89 43636.05 88888.00 2010-05-29 18:08:05.000 149 30747.15 73.92 43635.99 53374.86 2010-05-29 18:08:06.000 149 30747.11 73.89 43636.01 88888.00 2010-05-29 18:08:07.000 149 30747.09 73.87 43636.01 88888.00 2010-05-29 18:08:08.000 149 30747.08 73.87 43636.00 88888.00 2010-05-29 18:08:09.000 149 30747.04 73.87 43636.01 88888.00 2010-05-29 18:08:10.000 149 30747.04 73.86 43636.03 53374.81 2010-05-29 18:08:11.000 149 30747.02 73.86 43636.06 88888.00 2010-05-29 18:08:12.000 149 30746.98 73.84 43636.00 88888.00 2010-05-29 18:08:13.000 149 30746.98 73.87 43636.02 88888.00 2010-05-29 18:08:14.000 149 30746.99 73.89 43636.05 88888.00 2010-05-29 18:08:15.000 149 30746.99 73.87 43636.03 53374.79 2010-05-29 18:08:16.000 149 30746.95 73.85 43636.01 88888.00 2010-05-29 18:08:17.000 149 30746.96 73.84 43636.03 88888.00 2010-05-29 18:08:18.000 149 30746.96 73.85 43636.05 88888.00 2010-05-29 18:08:19.000 149 30746.96 73.81 43636.01 88888.00 2010-05-29 18:08:20.000 149 30746.96 73.83 43636.03 53374.76 2010-05-29 18:08:21.000 149 30746.94 73.83 43636.03 88888.00 2010-05-29 18:08:22.000 149 30746.94 73.82 43636.05 88888.00 2010-05-29 18:08:23.000 149 30746.91 73.82 43636.04 88888.00 2010-05-29 18:08:24.000 149 30746.89 73.84 43636.02 88888.00 2010-05-29 18:08:25.000 149 30746.90 73.83 43636.01 53374.73 2010-05-29 18:08:26.000 149 30746.93 73.81 43635.99 88888.00 2010-05-29 18:08:27.000 149 30746.91 73.84 43636.05 88888.00 2010-05-29 18:08:28.000 149 30746.88 73.81 43636.07 88888.00 2010-05-29 18:08:29.000 149 30746.83 73.78 43636.18 88888.00 2010-05-29 18:08:30.000 149 30746.94 73.89 43636.12 53374.72 2010-05-29 18:08:31.000 149 30746.92 73.87 43636.05 88888.00 2010-05-29 18:08:32.000 149 30746.90 73.83 43635.99 88888.00 2010-05-29 18:08:33.000 149 30746.90 73.80 43635.97 88888.00 2010-05-29 18:08:34.000 149 30746.87 73.79 43635.96 88888.00 2010-05-29 18:08:35.000 149 30746.87 73.81 43636.00 53374.61 2010-05-29 18:08:36.000 149 30746.87 73.79 43635.97 88888.00 2010-05-29 18:08:37.000 149 30746.87 73.80 43635.95 88888.00 2010-05-29 18:08:38.000 149 30746.88 73.79 43635.94 88888.00 2010-05-29 18:08:39.000 149 30746.85 73.75 43635.96 88888.00 2010-05-29 18:08:40.000 149 30746.86 73.78 43635.99 53374.61 2010-05-29 18:08:41.000 149 30746.88 73.77 43635.96 88888.00 2010-05-29 18:08:42.000 149 30746.83 73.74 43635.99 88888.00 2010-05-29 18:08:43.000 149 30746.74 73.70 43636.10 88888.00 2010-05-29 18:08:44.000 149 30746.69 73.72 43636.11 88888.00 2010-05-29 18:08:45.000 149 30746.70 73.75 43636.13 53374.62 2010-05-29 18:08:46.000 149 30746.68 73.73 43636.08 88888.00 2010-05-29 18:08:47.000 149 30746.74 73.78 43635.97 88888.00 2010-05-29 18:08:48.000 149 30746.78 73.81 43635.95 88888.00 2010-05-29 18:08:49.000 149 30746.82 73.78 43635.93 88888.00 2010-05-29 18:08:50.000 149 30746.81 73.79 43635.91 53374.59 2010-05-29 18:08:51.000 149 30746.80 73.74 43635.94 88888.00 2010-05-29 18:08:52.000 149 30746.78 73.73 43635.95 88888.00 2010-05-29 18:08:53.000 149 30746.78 73.75 43635.92 88888.00 2010-05-29 18:08:54.000 149 30746.76 73.72 43635.93 88888.00 2010-05-29 18:08:55.000 149 30746.76 73.71 43635.95 53374.56 2010-05-29 18:08:56.000 149 30746.77 73.68 43635.95 88888.00 2010-05-29 18:08:57.000 149 30746.76 73.70 43635.91 88888.00 2010-05-29 18:08:58.000 149 30746.72 73.72 43635.96 88888.00 2010-05-29 18:08:59.000 149 30746.70 73.73 43635.99 88888.00 2010-05-29 18:09:00.000 149 30746.71 73.71 43635.97 53374.52 2010-05-29 18:09:01.000 149 30746.73 73.69 43635.95 88888.00 2010-05-29 18:09:02.000 149 30746.77 73.69 43635.92 88888.00 2010-05-29 18:09:03.000 149 30746.74 73.66 43635.92 88888.00 2010-05-29 18:09:04.000 149 30746.71 73.64 43635.95 88888.00 2010-05-29 18:09:05.000 149 30746.67 73.69 43635.93 53374.52 2010-05-29 18:09:06.000 149 30746.70 73.70 43635.92 88888.00 2010-05-29 18:09:07.000 149 30746.72 73.71 43635.94 88888.00 2010-05-29 18:09:08.000 149 30746.72 73.72 43635.93 88888.00 2010-05-29 18:09:09.000 149 30746.69 73.70 43635.90 88888.00 2010-05-29 18:09:10.000 149 30746.70 73.68 43635.87 53374.49 2010-05-29 18:09:11.000 149 30746.71 73.65 43635.88 88888.00 2010-05-29 18:09:12.000 149 30746.72 73.62 43635.90 88888.00 2010-05-29 18:09:13.000 149 30746.73 73.61 43635.93 88888.00 2010-05-29 18:09:14.000 149 30746.71 73.63 43635.95 88888.00 2010-05-29 18:09:15.000 149 30746.71 73.63 43635.94 53374.47 2010-05-29 18:09:16.000 149 30746.68 73.63 43635.90 88888.00 2010-05-29 18:09:17.000 149 30746.66 73.61 43635.92 88888.00 2010-05-29 18:09:18.000 149 30746.66 73.62 43635.93 88888.00 2010-05-29 18:09:19.000 149 30746.66 73.64 43635.94 88888.00 2010-05-29 18:09:20.000 149 30746.62 73.65 43635.97 53374.46 2010-05-29 18:09:21.000 149 30746.59 73.64 43635.94 88888.00 2010-05-29 18:09:22.000 149 30746.62 73.65 43635.93 88888.00 2010-05-29 18:09:23.000 149 30746.63 73.63 43635.89 88888.00 2010-05-29 18:09:24.000 149 30746.65 73.64 43635.87 88888.00 2010-05-29 18:09:25.000 149 30746.61 73.67 43635.94 53374.43 2010-05-29 18:09:26.000 149 30746.60 73.69 43635.96 88888.00 2010-05-29 18:09:27.000 149 30746.60 73.68 43635.90 88888.00 2010-05-29 18:09:28.000 149 30746.62 73.63 43635.92 88888.00 2010-05-29 18:09:29.000 149 30746.63 73.65 43635.93 88888.00 2010-05-29 18:09:30.000 149 30746.65 73.71 43635.91 53374.45 2010-05-29 18:09:31.000 149 30746.69 73.71 43635.91 88888.00 2010-05-29 18:09:32.000 149 30746.71 73.69 43635.93 88888.00 2010-05-29 18:09:33.000 149 30746.72 73.69 43635.97 88888.00 2010-05-29 18:09:34.000 149 30746.73 73.66 43635.90 88888.00 2010-05-29 18:09:35.000 149 30746.73 73.67 43635.92 53374.47 2010-05-29 18:09:36.000 149 30746.71 73.69 43635.99 88888.00 2010-05-29 18:09:37.000 149 30746.71 73.64 43635.98 88888.00 2010-05-29 18:09:38.000 149 30746.73 73.52 43636.01 88888.00 2010-05-29 18:09:39.000 149 30746.75 73.55 43636.05 88888.00 2010-05-29 18:09:40.000 149 30746.75 73.58 43635.99 53374.54 2010-05-29 18:09:41.000 149 30746.72 73.63 43635.92 88888.00 2010-05-29 18:09:42.000 149 30746.73 73.65 43635.87 88888.00 2010-05-29 18:09:43.000 149 30746.80 73.69 43635.94 88888.00 2010-05-29 18:09:44.000 149 30746.80 73.70 43635.91 88888.00 2010-05-29 18:09:45.000 149 30746.82 73.69 43635.93 53374.47 2010-05-29 18:09:46.000 149 30746.82 73.72 43635.97 88888.00 2010-05-29 18:09:47.000 149 30746.83 73.69 43635.93 88888.00 2010-05-29 18:09:48.000 149 30746.80 73.65 43635.94 88888.00 2010-05-29 18:09:49.000 149 30746.80 73.69 43635.94 88888.00 2010-05-29 18:09:50.000 149 30746.86 73.71 43635.94 53374.53 2010-05-29 18:09:51.000 149 30746.85 73.70 43635.92 88888.00 2010-05-29 18:09:52.000 149 30746.86 73.74 43635.88 88888.00 2010-05-29 18:09:53.000 149 30746.86 73.73 43635.93 88888.00 2010-05-29 18:09:54.000 149 30746.83 73.70 43635.92 88888.00 2010-05-29 18:09:55.000 149 30746.83 73.64 43635.94 53374.51 2010-05-29 18:09:56.000 149 30746.85 73.61 43635.96 88888.00 2010-05-29 18:09:57.000 149 30746.86 73.57 43635.90 88888.00 2010-05-29 18:09:58.000 149 30746.86 73.63 43635.92 88888.00 2010-05-29 18:09:59.000 149 30746.82 73.68 43635.93 88888.00 2010-05-29 18:10:00.000 149 30746.81 73.68 43635.92 53374.47 2010-05-29 18:10:01.000 149 30746.80 73.66 43635.90 88888.00 2010-05-29 18:10:02.000 149 30746.78 73.67 43635.93 88888.00 2010-05-29 18:10:03.000 149 30746.79 73.63 43635.93 88888.00 2010-05-29 18:10:04.000 149 30746.82 73.64 43635.91 88888.00 2010-05-29 18:10:05.000 149 30746.85 73.66 43635.89 53374.53 2010-05-29 18:10:06.000 149 30746.84 73.62 43635.89 88888.00 2010-05-29 18:10:07.000 149 30746.75 73.57 43635.97 88888.00 2010-05-29 18:10:08.000 149 30746.84 73.67 43636.00 88888.00 2010-05-29 18:10:09.000 149 30746.88 73.68 43635.93 88888.00 2010-05-29 18:10:10.000 149 30746.85 73.66 43635.89 53374.60 2010-05-29 18:10:11.000 149 30746.91 73.71 43635.82 88888.00 2010-05-29 18:10:12.000 149 30746.83 73.62 43635.93 88888.00 2010-05-29 18:10:13.000 149 30746.79 73.64 43636.00 88888.00 2010-05-29 18:10:14.000 149 30746.84 73.67 43635.97 88888.00 2010-05-29 18:10:15.000 149 30746.87 73.66 43635.97 53374.50 2010-05-29 18:10:16.000 149 30746.89 73.61 43635.98 88888.00 2010-05-29 18:10:17.000 149 30746.88 73.63 43636.00 88888.00 2010-05-29 18:10:18.000 149 30746.89 73.67 43635.96 88888.00 2010-05-29 18:10:19.000 149 30746.88 73.62 43635.92 88888.00 2010-05-29 18:10:20.000 149 30746.87 73.64 43635.92 53374.57 2010-05-29 18:10:21.000 149 30746.86 73.62 43635.96 88888.00 2010-05-29 18:10:22.000 149 30746.86 73.60 43635.93 88888.00 2010-05-29 18:10:23.000 149 30746.85 73.62 43635.94 88888.00 2010-05-29 18:10:24.000 149 30746.87 73.66 43635.99 88888.00 2010-05-29 18:10:25.000 149 30746.87 73.68 43635.93 53374.52 2010-05-29 18:10:26.000 149 30746.90 73.69 43635.92 88888.00 2010-05-29 18:10:27.000 149 30746.90 73.67 43635.92 88888.00 2010-05-29 18:10:28.000 149 30746.87 73.65 43635.95 88888.00 2010-05-29 18:10:29.000 149 30746.89 73.67 43635.97 88888.00 2010-05-29 18:10:30.000 149 30746.90 73.69 43635.93 53374.60 2010-05-29 18:10:31.000 149 30746.91 73.68 43635.93 88888.00 2010-05-29 18:10:32.000 149 30746.86 73.65 43635.93 88888.00 2010-05-29 18:10:33.000 149 30746.82 73.64 43635.96 88888.00 2010-05-29 18:10:34.000 149 30746.82 73.59 43635.99 88888.00 2010-05-29 18:10:35.000 149 30746.88 73.65 43635.95 53374.58 2010-05-29 18:10:36.000 149 30746.91 73.68 43635.93 88888.00 2010-05-29 18:10:37.000 149 30746.89 73.70 43635.96 88888.00 2010-05-29 18:10:38.000 149 30746.88 73.69 43635.99 88888.00 2010-05-29 18:10:39.000 149 30746.88 73.68 43635.98 88888.00 2010-05-29 18:10:40.000 149 30746.86 73.68 43635.96 53374.60 2010-05-29 18:10:41.000 149 30746.88 73.67 43635.97 88888.00 2010-05-29 18:10:42.000 149 30746.90 73.67 43635.99 88888.00 2010-05-29 18:10:43.000 149 30746.92 73.67 43635.95 88888.00 2010-05-29 18:10:44.000 149 30746.99 73.68 43635.88 88888.00 2010-05-29 18:10:45.000 149 30746.96 73.67 43635.86 53374.59 2010-05-29 18:10:46.000 149 30746.86 73.65 43635.93 88888.00 2010-05-29 18:10:47.000 149 30746.81 73.61 43635.98 88888.00 2010-05-29 18:10:48.000 149 30746.83 73.64 43636.02 88888.00 2010-05-29 18:10:49.000 149 30746.92 73.72 43635.95 88888.00 2010-05-29 18:10:50.000 149 30747.00 73.75 43635.90 53374.64 2010-05-29 18:10:51.000 149 30746.99 73.71 43635.88 88888.00 2010-05-29 18:10:52.000 149 30746.92 73.65 43635.93 88888.00 2010-05-29 18:10:53.000 149 30746.91 73.64 43635.96 88888.00 2010-05-29 18:10:54.000 149 30746.96 73.65 43635.89 88888.00 2010-05-29 18:10:55.000 149 30747.02 73.72 43635.87 53374.64 2010-05-29 18:10:56.000 149 30747.00 73.72 43635.85 88888.00 2010-05-29 18:10:57.000 149 30746.97 73.66 43635.90 88888.00 2010-05-29 18:10:58.000 149 30746.92 73.58 43635.95 88888.00 2010-05-29 18:10:59.000 149 30746.91 73.58 43635.97 88888.00 2010-05-29 18:11:00.000 149 30746.97 73.62 43635.95 53374.61 2010-05-29 18:11:01.000 149 30747.01 73.62 43635.97 88888.00 2010-05-29 18:11:02.000 149 30747.01 73.63 43636.01 88888.00 2010-05-29 18:11:03.000 149 30746.97 73.67 43636.03 88888.00 2010-05-29 18:11:04.000 149 30747.00 73.64 43636.01 88888.00 2010-05-29 18:11:05.000 149 30747.04 73.62 43635.98 53374.68 2010-05-29 18:11:06.000 149 30747.06 73.59 43635.97 88888.00 2010-05-29 18:11:07.000 149 30747.08 73.60 43635.97 88888.00 2010-05-29 18:11:08.000 149 30747.05 73.60 43635.94 88888.00 2010-05-29 18:11:09.000 149 30747.03 73.62 43635.95 88888.00 2010-05-29 18:11:10.000 149 30747.04 73.60 43635.97 53374.72 2010-05-29 18:11:11.000 149 30747.06 73.55 43635.93 88888.00 2010-05-29 18:11:12.000 149 30747.11 73.59 43636.00 88888.00 2010-05-29 18:11:13.000 149 30747.15 73.63 43636.01 88888.00 2010-05-29 18:11:14.000 149 30747.18 73.61 43635.93 88888.00 2010-05-29 18:11:15.000 149 30747.17 73.62 43635.95 53374.75 2010-05-29 18:11:16.000 149 30747.14 73.65 43636.02 88888.00 2010-05-29 18:11:17.000 149 30747.15 73.59 43636.01 88888.00 2010-05-29 18:11:18.000 149 30747.21 73.56 43635.99 88888.00 2010-05-29 18:11:19.000 149 30747.19 73.56 43635.99 88888.00 2010-05-29 18:11:20.000 149 30747.18 73.57 43636.01 53374.79 2010-05-29 18:11:21.000 149 30747.19 73.59 43636.01 88888.00 2010-05-29 18:11:22.000 149 30747.19 73.60 43636.00 88888.00 2010-05-29 18:11:23.000 149 30747.21 73.55 43636.01 88888.00 2010-05-29 18:11:24.000 149 30747.26 73.59 43636.02 88888.00 2010-05-29 18:11:25.000 149 30747.24 73.53 43636.01 53374.82 2010-05-29 18:11:26.000 149 30747.22 73.52 43636.08 88888.00 2010-05-29 18:11:27.000 149 30747.25 73.56 43636.05 88888.00 2010-05-29 18:11:28.000 149 30747.25 73.55 43636.04 88888.00 2010-05-29 18:11:29.000 149 30747.27 73.57 43636.06 88888.00 2010-05-29 18:11:30.000 149 30747.32 73.58 43636.04 53374.89 2010-05-29 18:11:31.000 149 30747.33 73.59 43636.00 88888.00 2010-05-29 18:11:32.000 149 30747.31 73.59 43636.02 88888.00 2010-05-29 18:11:33.000 149 30747.31 73.61 43636.03 88888.00 2010-05-29 18:11:34.000 149 30747.33 73.61 43636.04 88888.00 2010-05-29 18:11:35.000 149 30747.34 73.61 43636.06 53374.93 2010-05-29 18:11:36.000 149 30747.35 73.61 43636.04 88888.00 2010-05-29 18:11:37.000 149 30747.36 73.58 43636.03 88888.00 2010-05-29 18:11:38.000 149 30747.36 73.57 43636.10 88888.00 2010-05-29 18:11:39.000 149 30747.37 73.59 43636.13 88888.00 2010-05-29 18:11:40.000 149 30747.39 73.63 43636.11 53374.98 2010-05-29 18:11:41.000 149 30747.40 73.59 43636.14 88888.00 2010-05-29 18:11:42.000 149 30747.39 73.53 43636.10 88888.00 2010-05-29 18:11:43.000 149 30747.45 73.62 43636.07 88888.00 2010-05-29 18:11:44.000 149 30747.49 73.63 43636.06 88888.00 2010-05-29 18:11:45.000 149 30747.49 73.64 43636.11 53375.00 2010-05-29 18:11:46.000 149 30747.43 73.54 43636.13 88888.00 2010-05-29 18:11:47.000 149 30747.49 73.52 43636.13 88888.00 2010-05-29 18:11:48.000 149 30747.52 73.56 43636.15 88888.00 2010-05-29 18:11:49.000 149 30747.54 73.59 43636.15 88888.00 2010-05-29 18:11:50.000 149 30747.56 73.63 43636.10 53375.06 2010-05-29 18:11:51.000 149 30747.51 73.58 43636.10 88888.00 2010-05-29 18:11:52.000 149 30747.51 73.57 43636.10 88888.00 2010-05-29 18:11:53.000 149 30747.53 73.58 43636.08 88888.00 2010-05-29 18:11:54.000 149 30747.59 73.58 43636.07 88888.00 2010-05-29 18:11:55.000 149 30747.63 73.59 43636.05 53375.09 2010-05-29 18:11:56.000 149 30747.64 73.60 43636.08 88888.00 2010-05-29 18:11:57.000 149 30747.59 73.51 43636.17 88888.00 2010-05-29 18:11:58.000 149 30747.56 73.47 43636.18 88888.00 2010-05-29 18:11:59.000 149 30747.60 73.54 43636.15 88888.00 2010-05-29 18:12:00.000 149 30747.63 73.56 43636.13 53375.12 2010-05-29 18:12:01.000 149 30747.70 73.57 43636.07 88888.00 2010-05-29 18:12:02.000 149 30747.67 73.58 43636.12 88888.00 2010-05-29 18:12:03.000 149 30747.70 73.57 43636.17 88888.00 2010-05-29 18:12:04.000 149 30747.68 73.56 43636.18 88888.00 2010-05-29 18:12:05.000 149 30747.69 73.57 43636.19 53375.14 2010-05-29 18:12:06.000 149 30747.76 73.59 43636.18 88888.00 2010-05-29 18:12:07.000 149 30747.77 73.58 43636.23 88888.00 2010-05-29 18:12:08.000 149 30747.79 73.59 43636.18 88888.00 2010-05-29 18:12:09.000 149 30747.78 73.59 43636.17 88888.00 2010-05-29 18:12:10.000 149 30747.80 73.59 43636.18 53375.19 2010-05-29 18:12:11.000 149 30747.81 73.63 43636.17 88888.00 2010-05-29 18:12:12.000 149 30747.79 73.62 43636.19 88888.00 2010-05-29 18:12:13.000 149 30747.78 73.64 43636.18 88888.00 2010-05-29 18:12:14.000 149 30747.80 73.64 43636.22 88888.00 2010-05-29 18:12:15.000 149 30747.82 73.65 43636.16 53375.23 2010-05-29 18:12:16.000 149 30747.82 73.64 43636.10 88888.00 2010-05-29 18:12:17.000 149 30747.80 73.63 43636.15 88888.00 2010-05-29 18:12:18.000 149 30747.80 73.59 43636.16 88888.00 2010-05-29 18:12:19.000 149 30747.82 73.55 43636.14 88888.00 2010-05-29 18:12:20.000 149 30747.82 73.56 43636.21 53375.26 2010-05-29 18:12:21.000 149 30747.81 73.60 43636.22 88888.00 2010-05-29 18:12:22.000 149 30747.82 73.56 43636.22 88888.00 2010-05-29 18:12:23.000 149 30747.83 73.57 43636.24 88888.00 2010-05-29 18:12:24.000 149 30747.85 73.57 43636.23 88888.00 2010-05-29 18:12:25.000 149 30747.88 73.61 43636.19 53375.28 2010-05-29 18:12:26.000 149 30747.90 73.60 43636.23 88888.00 2010-05-29 18:12:27.000 149 30747.93 73.58 43636.23 88888.00 2010-05-29 18:12:28.000 149 30747.92 73.58 43636.23 88888.00 2010-05-29 18:12:29.000 149 30747.92 73.58 43636.21 88888.00 2010-05-29 18:12:30.000 149 30747.90 73.53 43636.11 53375.30 2010-05-29 18:12:31.000 149 30747.90 73.49 43636.14 88888.00 2010-05-29 18:12:32.000 149 30747.89 73.51 43636.16 88888.00 2010-05-29 18:12:33.000 149 30747.89 73.52 43636.16 88888.00 2010-05-29 18:12:34.000 149 30747.89 73.52 43636.19 88888.00 2010-05-29 18:12:35.000 149 30747.88 73.50 43636.19 53375.32 2010-05-29 18:12:36.000 149 30747.88 73.48 43636.18 88888.00 2010-05-29 18:12:37.000 149 30747.90 73.48 43636.18 88888.00 2010-05-29 18:12:38.000 149 30747.90 73.50 43636.15 88888.00 2010-05-29 18:12:39.000 149 30747.90 73.53 43636.16 88888.00 2010-05-29 18:12:40.000 149 30747.89 73.54 43636.20 53375.35 2010-05-29 18:12:41.000 149 30747.90 73.52 43636.19 88888.00 2010-05-29 18:12:42.000 149 30747.95 73.52 43636.14 88888.00 2010-05-29 18:12:43.000 149 30748.00 73.56 43636.13 88888.00 2010-05-29 18:12:44.000 149 30748.00 73.56 43636.09 88888.00 2010-05-29 18:12:45.000 149 30748.03 73.56 43636.11 53375.34 2010-05-29 18:12:46.000 149 30748.01 73.55 43636.10 88888.00 2010-05-29 18:12:47.000 149 30747.99 73.55 43636.15 88888.00 2010-05-29 18:12:48.000 149 30748.00 73.52 43636.15 88888.00 2010-05-29 18:12:49.000 149 30748.00 73.50 43636.18 88888.00 2010-05-29 18:12:50.000 149 30747.99 73.50 43636.18 53375.40 2010-05-29 18:12:51.000 149 30748.01 73.48 43636.19 88888.00 2010-05-29 18:12:52.000 149 30747.99 73.47 43636.17 88888.00 2010-05-29 18:12:53.000 149 30747.99 73.48 43636.15 88888.00 2010-05-29 18:12:54.000 149 30748.01 73.47 43636.18 88888.00 2010-05-29 18:12:55.000 149 30748.01 73.47 43636.15 53375.37 2010-05-29 18:12:56.000 149 30748.03 73.47 43636.17 88888.00 2010-05-29 18:12:57.000 149 30748.03 73.48 43636.19 88888.00 2010-05-29 18:12:58.000 149 30748.06 73.47 43636.14 88888.00 2010-05-29 18:12:59.000 149 30748.09 73.48 43636.11 88888.00 2010-05-29 18:13:00.000 149 30748.11 73.48 43636.12 53375.46 2010-05-29 18:13:01.000 149 30748.11 73.50 43636.13 88888.00 2010-05-29 18:13:02.000 149 30748.10 73.46 43636.14 88888.00 2010-05-29 18:13:03.000 149 30748.10 73.42 43636.18 88888.00 2010-05-29 18:13:04.000 149 30748.13 73.45 43636.18 88888.00 2010-05-29 18:13:05.000 149 30748.15 73.46 43636.17 53375.51 2010-05-29 18:13:06.000 149 30748.16 73.45 43636.17 88888.00 2010-05-29 18:13:07.000 149 30748.16 73.44 43636.15 88888.00 2010-05-29 18:13:08.000 149 30748.18 73.44 43636.15 88888.00 2010-05-29 18:13:09.000 149 30748.23 73.43 43636.17 88888.00 2010-05-29 18:13:10.000 149 30748.24 73.43 43636.18 53375.53 2010-05-29 18:13:11.000 149 30748.25 73.41 43636.16 88888.00 2010-05-29 18:13:12.000 149 30748.27 73.44 43636.24 88888.00 2010-05-29 18:13:13.000 149 30748.27 73.48 43636.29 88888.00 2010-05-29 18:13:14.000 149 30748.27 73.47 43636.29 88888.00 2010-05-29 18:13:15.000 149 30748.28 73.46 43636.25 53375.60 2010-05-29 18:13:16.000 149 30748.27 73.44 43636.21 88888.00 2010-05-29 18:13:17.000 149 30748.29 73.43 43636.20 88888.00 2010-05-29 18:13:18.000 149 30748.29 73.41 43636.26 88888.00 2010-05-29 18:13:19.000 149 30748.36 73.39 43636.28 88888.00 2010-05-29 18:13:20.000 149 30748.37 73.38 43636.24 53375.64 2010-05-29 18:13:21.000 149 30748.38 73.38 43636.24 88888.00 2010-05-29 18:13:22.000 149 30748.37 73.39 43636.26 88888.00 2010-05-29 18:13:23.000 149 30748.37 73.39 43636.29 88888.00 2010-05-29 18:13:24.000 149 30748.37 73.38 43636.32 88888.00 2010-05-29 18:13:25.000 149 30748.42 73.40 43636.35 53375.64 2010-05-29 18:13:26.000 149 30748.42 73.42 43636.31 88888.00 2010-05-29 18:13:27.000 149 30748.44 73.41 43636.29 88888.00 2010-05-29 18:13:28.000 149 30748.49 73.42 43636.30 88888.00 2010-05-29 18:13:29.000 149 30748.46 73.45 43636.34 88888.00 2010-05-29 18:13:30.000 149 30748.47 73.45 43636.31 53375.73 2010-05-29 18:13:31.000 149 30748.48 73.43 43636.33 88888.00 2010-05-29 18:13:32.000 149 30748.44 73.43 43636.31 88888.00 2010-05-29 18:13:33.000 149 30748.45 73.41 43636.33 88888.00 2010-05-29 18:13:34.000 149 30748.45 73.42 43636.31 88888.00 2010-05-29 18:13:35.000 149 30748.47 73.45 43636.33 53375.76 2010-05-29 18:13:36.000 149 30748.52 73.46 43636.31 88888.00 2010-05-29 18:13:37.000 149 30748.53 73.45 43636.28 88888.00 2010-05-29 18:13:38.000 149 30748.56 73.44 43636.26 88888.00 2010-05-29 18:13:39.000 149 30748.58 73.44 43636.28 88888.00 2010-05-29 18:13:40.000 149 30748.60 73.40 43636.28 53375.82 2010-05-29 18:13:41.000 149 30748.60 73.41 43636.25 88888.00 2010-05-29 18:13:42.000 149 30748.62 73.41 43636.24 88888.00 2010-05-29 18:13:43.000 149 30748.63 73.37 43636.25 88888.00 2010-05-29 18:13:44.000 149 30748.56 73.31 43636.38 88888.00 2010-05-29 18:13:45.000 149 30748.58 73.39 43636.40 53375.83 2010-05-29 18:13:46.000 149 30748.58 73.44 43636.33 88888.00 2010-05-29 18:13:47.000 149 30748.58 73.45 43636.37 88888.00 2010-05-29 18:13:48.000 149 30748.62 73.41 43636.30 88888.00 2010-05-29 18:13:49.000 149 30748.63 73.39 43636.27 88888.00 2010-05-29 18:13:50.000 149 30748.63 73.40 43636.27 53375.85 2010-05-29 18:13:51.000 149 30748.65 73.37 43636.30 88888.00 2010-05-29 18:13:52.000 149 30748.65 73.38 43636.33 88888.00 2010-05-29 18:13:53.000 149 30748.65 73.38 43636.28 88888.00 2010-05-29 18:13:54.000 149 30748.66 73.39 43636.30 88888.00 2010-05-29 18:13:55.000 149 30748.71 73.39 43636.37 53375.86 2010-05-29 18:13:56.000 149 30748.76 73.39 43636.34 88888.00 2010-05-29 18:13:57.000 149 30748.77 73.36 43636.37 88888.00 2010-05-29 18:13:58.000 149 30748.76 73.36 43636.41 88888.00 2010-05-29 18:13:59.000 149 30748.76 73.40 43636.37 88888.00 2010-05-29 18:14:00.000 149 30748.81 73.43 43636.34 53375.92 2010-05-29 18:14:01.000 149 30748.84 73.41 43636.35 88888.00 2010-05-29 18:14:02.000 149 30748.84 73.42 43636.34 88888.00 2010-05-29 18:14:03.000 149 30748.85 73.42 43636.34 88888.00 2010-05-29 18:14:04.000 149 30748.86 73.39 43636.36 88888.00 2010-05-29 18:14:05.000 149 30748.89 73.39 43636.40 53376.02 2010-05-29 18:14:06.000 149 30748.92 73.41 43636.41 88888.00 2010-05-29 18:14:07.000 149 30748.93 73.41 43636.43 88888.00 2010-05-29 18:14:08.000 149 30748.96 73.42 43636.49 88888.00 2010-05-29 18:14:09.000 149 30748.96 73.42 43636.50 88888.00 2010-05-29 18:14:10.000 149 30748.96 73.42 43636.52 53376.07 2010-05-29 18:14:11.000 149 30748.99 73.41 43636.50 88888.00 2010-05-29 18:14:12.000 149 30749.03 73.39 43636.48 88888.00 2010-05-29 18:14:13.000 149 30749.07 73.41 43636.49 88888.00 2010-05-29 18:14:14.000 149 30749.08 73.41 43636.45 88888.00 2010-05-29 18:14:15.000 149 30749.10 73.40 43636.45 53376.19 2010-05-29 18:14:16.000 149 30749.15 73.41 43636.46 88888.00 2010-05-29 18:14:17.000 149 30749.16 73.40 43636.45 88888.00 2010-05-29 18:14:18.000 149 30749.17 73.39 43636.44 88888.00 2010-05-29 18:14:19.000 149 30749.17 73.38 43636.42 88888.00 2010-05-29 18:14:20.000 149 30749.22 73.36 43636.45 53376.27 2010-05-29 18:14:21.000 149 30749.24 73.36 43636.47 88888.00 2010-05-29 18:14:22.000 149 30749.24 73.38 43636.52 88888.00 2010-05-29 18:14:23.000 149 30749.27 73.37 43636.56 88888.00 2010-05-29 18:14:24.000 149 30749.29 73.35 43636.58 88888.00 2010-05-29 18:14:25.000 149 30749.36 73.36 43636.56 53376.32 2010-05-29 18:14:26.000 149 30749.36 73.34 43636.53 88888.00 2010-05-29 18:14:27.000 149 30749.35 73.33 43636.54 88888.00 2010-05-29 18:14:28.000 149 30749.41 73.33 43636.53 88888.00 2010-05-29 18:14:29.000 149 30749.44 73.37 43636.50 88888.00 2010-05-29 18:14:30.000 149 30749.46 73.33 43636.50 53376.44 2010-05-29 18:14:31.000 149 30749.47 73.32 43636.51 88888.00 2010-05-29 18:14:32.000 149 30749.51 73.35 43636.59 88888.00 2010-05-29 18:14:33.000 149 30749.55 73.35 43636.60 88888.00 2010-05-29 18:14:34.000 149 30749.57 73.33 43636.57 88888.00 2010-05-29 18:14:35.000 149 30749.57 73.33 43636.56 53376.54 2010-05-29 18:14:36.000 149 30749.58 73.34 43636.53 88888.00 2010-05-29 18:14:37.000 149 30749.60 73.35 43636.50 88888.00 2010-05-29 18:14:38.000 149 30749.62 73.29 43636.54 88888.00 2010-05-29 18:14:39.000 149 30749.61 73.28 43636.54 88888.00 2010-05-29 18:14:40.000 149 30749.63 73.28 43636.49 53376.63 2010-05-29 18:14:41.000 149 30749.65 73.28 43636.52 88888.00 2010-05-29 18:14:42.000 149 30749.71 73.23 43636.54 88888.00 2010-05-29 18:14:43.000 149 30749.75 73.23 43636.52 88888.00 2010-05-29 18:14:44.000 149 30749.80 73.23 43636.57 88888.00 2010-05-29 18:14:45.000 149 30749.83 73.22 43636.58 53376.75 2010-05-29 18:14:46.000 149 30749.87 73.23 43636.59 88888.00 2010-05-29 18:14:47.000 149 30749.88 73.22 43636.61 88888.00 2010-05-29 18:14:48.000 149 30749.88 73.23 43636.58 88888.00 2010-05-29 18:14:49.000 149 30749.92 73.26 43636.62 88888.00 2010-05-29 18:14:50.000 149 30749.95 73.24 43636.56 53376.86 2010-05-29 18:14:51.000 149 30749.97 73.23 43636.54 88888.00 2010-05-29 18:14:52.000 149 30750.01 73.26 43636.60 88888.00 2010-05-29 18:14:53.000 149 30750.05 73.28 43636.58 88888.00 2010-05-29 18:14:54.000 149 30750.08 73.27 43636.60 88888.00 2010-05-29 18:14:55.000 149 30750.15 73.27 43636.66 53376.95 2010-05-29 18:14:56.000 149 30750.17 73.23 43636.63 88888.00 2010-05-29 18:14:57.000 149 30750.20 73.24 43636.60 88888.00 2010-05-29 18:14:58.000 149 30750.26 73.25 43636.61 88888.00 2010-05-29 18:14:59.000 149 30750.28 73.25 43636.58 88888.00 2010-05-29 18:15:00.000 149 30750.29 73.23 43636.54 53377.11 2010-05-29 18:15:01.000 149 30750.35 73.25 43636.58 88888.00 2010-05-29 18:15:02.000 149 30750.40 73.23 43636.61 88888.00 2010-05-29 18:15:03.000 149 30750.43 73.25 43636.62 88888.00 2010-05-29 18:15:04.000 149 30750.47 73.24 43636.60 88888.00 2010-05-29 18:15:05.000 149 30750.49 73.22 43636.63 53377.24 2010-05-29 18:15:06.000 149 30750.53 73.20 43636.65 88888.00 2010-05-29 18:15:07.000 149 30750.60 73.22 43636.62 88888.00 2010-05-29 18:15:08.000 149 30750.63 73.20 43636.65 88888.00 2010-05-29 18:15:09.000 149 30750.64 73.20 43636.66 88888.00 2010-05-29 18:15:10.000 149 30750.69 73.24 43636.76 53377.40 2010-05-29 18:15:11.000 149 30750.78 73.22 43636.78 88888.00 2010-05-29 18:15:12.000 149 30750.81 73.22 43636.74 88888.00 2010-05-29 18:15:13.000 149 30750.87 73.22 43636.82 88888.00 2010-05-29 18:15:14.000 149 30750.92 73.18 43636.77 88888.00 2010-05-29 18:15:15.000 149 30750.96 73.16 43636.76 53377.56 2010-05-29 18:15:16.000 149 30751.01 73.17 43636.81 88888.00 2010-05-29 18:15:17.000 149 30751.05 73.15 43636.82 88888.00 2010-05-29 18:15:18.000 149 30751.09 73.13 43636.79 88888.00 2010-05-29 18:15:19.000 149 30751.14 73.08 43636.78 88888.00 2010-05-29 18:15:20.000 149 30751.18 73.04 43636.80 53377.73 2010-05-29 18:15:21.000 149 30751.21 73.05 43636.79 88888.00 2010-05-29 18:15:22.000 149 30751.26 72.98 43636.86 88888.00 2010-05-29 18:15:23.000 149 30751.29 72.99 43636.87 88888.00 2010-05-29 18:15:24.000 149 30751.35 72.99 43636.86 88888.00 2010-05-29 18:15:25.000 149 30751.42 72.95 43636.87 53377.87 2010-05-29 18:15:26.000 149 30751.45 72.94 43636.91 88888.00 2010-05-29 18:15:27.000 149 30751.49 72.94 43636.92 88888.00 2010-05-29 18:15:28.000 149 30751.53 72.94 43636.90 88888.00 2010-05-29 18:15:29.000 149 30751.54 72.91 43636.87 88888.00 2010-05-29 18:15:30.000 149 30751.62 72.89 43636.90 53378.05 2010-05-29 18:15:31.000 149 30751.64 72.88 43636.89 88888.00 2010-05-29 18:15:32.000 149 30751.63 72.87 43636.91 88888.00 2010-05-29 18:15:33.000 149 30751.70 72.84 43636.94 88888.00 2010-05-29 18:15:34.000 149 30751.74 72.82 43636.94 88888.00 2010-05-29 18:15:35.000 149 30751.74 72.79 43636.89 53378.19 2010-05-29 18:15:36.000 149 30751.77 72.80 43636.94 88888.00 2010-05-29 18:15:37.000 149 30751.80 72.77 43636.98 88888.00 2010-05-29 18:15:38.000 149 30751.86 72.76 43637.00 88888.00 2010-05-29 18:15:39.000 149 30751.88 72.75 43636.96 88888.00 2010-05-29 18:15:40.000 149 30751.87 72.74 43636.93 53378.28 2010-05-29 18:15:41.000 149 30751.92 72.72 43636.95 88888.00 2010-05-29 18:15:42.000 149 30751.97 72.69 43636.97 88888.00 2010-05-29 18:15:43.000 149 30752.01 72.69 43636.97 88888.00 2010-05-29 18:15:44.000 149 30752.00 72.70 43637.01 88888.00 2010-05-29 18:15:45.000 149 30752.03 72.70 43637.00 53378.37 2010-05-29 18:15:46.000 149 30752.07 72.68 43637.02 88888.00 2010-05-29 18:15:47.000 149 30752.10 72.64 43637.01 88888.00 2010-05-29 18:15:48.000 149 30752.18 72.64 43637.01 88888.00 2010-05-29 18:15:49.000 149 30752.21 72.62 43637.04 88888.00 2010-05-29 18:15:50.000 149 30752.21 72.61 43637.02 53378.51 2010-05-29 18:15:51.000 149 30752.20 72.61 43637.03 88888.00 2010-05-29 18:15:52.000 149 30752.22 72.60 43637.02 88888.00 2010-05-29 18:15:53.000 149 30752.23 72.63 43637.06 88888.00 2010-05-29 18:15:54.000 149 30752.27 72.58 43637.03 88888.00 2010-05-29 18:15:55.000 149 30752.29 72.55 43637.02 53378.58 2010-05-29 18:15:56.000 149 30752.33 72.56 43637.05 88888.00 2010-05-29 18:15:57.000 149 30752.36 72.56 43637.08 88888.00 2010-05-29 18:15:58.000 149 30752.38 72.53 43637.09 88888.00 2010-05-29 18:15:59.000 149 30752.38 72.50 43637.06 88888.00 2010-05-29 18:16:00.000 149 30752.42 72.46 43637.06 53378.70 2010-05-29 18:16:01.000 149 30752.45 72.44 43637.05 88888.00 2010-05-29 18:16:02.000 149 30752.46 72.45 43637.06 88888.00 2010-05-29 18:16:03.000 149 30752.48 72.47 43637.08 88888.00 2010-05-29 18:16:04.000 149 30752.53 72.45 43637.12 88888.00 2010-05-29 18:16:05.000 149 30752.57 72.43 43637.13 53378.78 2010-05-29 18:16:06.000 149 30752.58 72.40 43637.14 88888.00 2010-05-29 18:16:07.000 149 30752.63 72.37 43637.19 88888.00 2010-05-29 18:16:08.000 149 30752.66 72.38 43637.24 88888.00 2010-05-29 18:16:09.000 149 30752.69 72.41 43637.24 88888.00 2010-05-29 18:16:10.000 149 30752.70 72.42 43637.26 53378.87 2010-05-29 18:16:11.000 149 30752.74 72.38 43637.21 88888.00 2010-05-29 18:16:12.000 149 30752.76 72.32 43637.22 88888.00 2010-05-29 18:16:13.000 149 30752.78 72.29 43637.20 88888.00 2010-05-29 18:16:14.000 149 30752.78 72.30 43637.17 88888.00 2010-05-29 18:16:15.000 149 30752.81 72.30 43637.15 53378.95 2010-05-29 18:16:16.000 149 30752.83 72.26 43637.11 88888.00 2010-05-29 18:16:17.000 149 30752.86 72.22 43637.17 88888.00 2010-05-29 18:16:18.000 149 30752.85 72.24 43637.18 88888.00 2010-05-29 18:16:19.000 149 30752.90 72.28 43637.20 88888.00 2010-05-29 18:16:20.000 149 30752.94 72.29 43637.16 53379.05 2010-05-29 18:16:21.000 149 30752.93 72.28 43637.18 88888.00 2010-05-29 18:16:22.000 149 30752.97 72.29 43637.21 88888.00 2010-05-29 18:16:23.000 149 30752.99 72.27 43637.18 88888.00 2010-05-29 18:16:24.000 149 30753.02 72.22 43637.17 88888.00 2010-05-29 18:16:25.000 149 30753.04 72.25 43637.23 53379.12 2010-05-29 18:16:26.000 149 30753.05 72.23 43637.21 88888.00 2010-05-29 18:16:27.000 149 30753.09 72.24 43637.25 88888.00 2010-05-29 18:16:28.000 149 30753.09 72.25 43637.28 88888.00 2010-05-29 18:16:29.000 149 30753.11 72.24 43637.28 88888.00 2010-05-29 18:16:30.000 149 30753.12 72.18 43637.26 53379.20 2010-05-29 18:16:31.000 149 30753.10 72.16 43637.22 88888.00 2010-05-29 18:16:32.000 149 30753.14 72.15 43637.23 88888.00 2010-05-29 18:16:33.000 149 30753.16 72.18 43637.28 88888.00 2010-05-29 18:16:34.000 149 30753.20 72.17 43637.30 88888.00 2010-05-29 18:16:35.000 149 30753.24 72.19 43637.29 53379.27 2010-05-29 18:16:36.000 149 30753.26 72.22 43637.31 88888.00 2010-05-29 18:16:37.000 149 30753.27 72.21 43637.29 88888.00 2010-05-29 18:16:38.000 149 30753.27 72.18 43637.31 88888.00 2010-05-29 18:16:39.000 149 30753.27 72.19 43637.32 88888.00 2010-05-29 18:16:40.000 149 30753.28 72.16 43637.34 53379.38 2010-05-29 18:16:41.000 149 30753.32 72.16 43637.34 88888.00 2010-05-29 18:16:42.000 149 30753.36 72.13 43637.33 88888.00 2010-05-29 18:16:43.000 149 30753.35 72.09 43637.41 88888.00 2010-05-29 18:16:44.000 149 30753.37 72.08 43637.46 88888.00 2010-05-29 18:16:45.000 149 30753.42 72.07 43637.43 53379.40 2010-05-29 18:16:46.000 149 30753.42 72.10 43637.40 88888.00 2010-05-29 18:16:47.000 149 30753.45 72.10 43637.38 88888.00 2010-05-29 18:16:48.000 149 30753.48 72.09 43637.41 88888.00 2010-05-29 18:16:49.000 149 30753.50 72.10 43637.39 88888.00 2010-05-29 18:16:50.000 149 30753.53 72.13 43637.37 53379.49 2010-05-29 18:16:51.000 149 30753.54 72.09 43637.40 88888.00 2010-05-29 18:16:52.000 149 30753.56 72.06 43637.39 88888.00 2010-05-29 18:16:53.000 149 30753.56 72.03 43637.32 88888.00 2010-05-29 18:16:54.000 149 30753.56 72.08 43637.38 88888.00 2010-05-29 18:16:55.000 149 30753.57 72.05 43637.34 53379.54 2010-05-29 18:16:56.000 149 30753.57 72.01 43637.36 88888.00 2010-05-29 18:16:57.000 149 30753.59 72.02 43637.31 88888.00 2010-05-29 18:16:58.000 149 30753.65 72.05 43637.33 88888.00 2010-05-29 18:16:59.000 149 30753.68 72.09 43637.36 88888.00 2010-05-29 18:17:00.000 149 30753.71 72.07 43637.41 53379.64 2010-05-29 18:17:01.000 149 30753.74 72.04 43637.42 88888.00 2010-05-29 18:17:02.000 149 30753.76 72.02 43637.42 88888.00 2010-05-29 18:17:03.000 149 30753.77 72.01 43637.44 88888.00 2010-05-29 18:17:04.000 149 30753.76 72.01 43637.45 88888.00 2010-05-29 18:17:05.000 149 30753.78 72.00 43637.46 53379.71 2010-05-29 18:17:06.000 149 30753.81 72.01 43637.45 88888.00 2010-05-29 18:17:07.000 149 30753.83 72.03 43637.45 88888.00 2010-05-29 18:17:08.000 149 30753.86 72.01 43637.44 88888.00 2010-05-29 18:17:09.000 149 30753.87 71.97 43637.42 88888.00 2010-05-29 18:17:10.000 149 30753.91 72.03 43637.45 53379.79 2010-05-29 18:17:11.000 149 30753.92 72.08 43637.45 88888.00 2010-05-29 18:17:12.000 149 30753.93 72.07 43637.43 88888.00 2010-05-29 18:17:13.000 149 30753.92 72.06 43637.43 88888.00 2010-05-29 18:17:14.000 149 30753.95 72.07 43637.45 88888.00 2010-05-29 18:17:15.000 149 30753.93 72.08 43637.51 53379.86 2010-05-29 18:17:16.000 149 30753.95 72.11 43637.50 88888.00 2010-05-29 18:17:17.000 149 30753.99 72.12 43637.51 88888.00 2010-05-29 18:17:18.000 149 30754.03 72.11 43637.53 88888.00 2010-05-29 18:17:19.000 149 30754.04 72.12 43637.56 88888.00 2010-05-29 18:17:20.000 149 30754.06 72.08 43637.53 53379.93 2010-05-29 18:17:21.000 149 30754.08 72.09 43637.50 88888.00 2010-05-29 18:17:22.000 149 30754.10 72.09 43637.56 88888.00 2010-05-29 18:17:23.000 149 30754.09 72.05 43637.62 88888.00 2010-05-29 18:17:24.000 149 30754.12 72.04 43637.57 88888.00 2010-05-29 18:17:25.000 149 30754.15 72.03 43637.52 53379.98 2010-05-29 18:17:26.000 149 30754.18 72.03 43637.52 88888.00 2010-05-29 18:17:27.000 149 30754.16 72.04 43637.51 88888.00 2010-05-29 18:17:28.000 149 30754.19 72.05 43637.53 88888.00 2010-05-29 18:17:29.000 149 30754.21 72.06 43637.56 88888.00 2010-05-29 18:17:30.000 149 30754.18 72.07 43637.52 53380.04 2010-05-29 18:17:31.000 149 30754.21 72.07 43637.46 88888.00 2010-05-29 18:17:32.000 149 30754.20 72.09 43637.48 88888.00 2010-05-29 18:17:33.000 149 30754.25 72.11 43637.53 88888.00 2010-05-29 18:17:34.000 149 30754.31 72.09 43637.55 88888.00 2010-05-29 18:17:35.000 149 30754.31 72.10 43637.55 53380.13 2010-05-29 18:17:36.000 149 30754.35 72.15 43637.50 88888.00 2010-05-29 18:17:37.000 149 30754.35 72.11 43637.50 88888.00 2010-05-29 18:17:38.000 149 30754.38 72.09 43637.55 88888.00 2010-05-29 18:17:39.000 149 30754.38 72.09 43637.54 88888.00 2010-05-29 18:17:40.000 149 30754.42 72.09 43637.53 53380.21 2010-05-29 18:17:41.000 149 30754.45 72.09 43637.56 88888.00 2010-05-29 18:17:42.000 149 30754.47 72.09 43637.56 88888.00 2010-05-29 18:17:43.000 149 30754.50 72.11 43637.50 88888.00 2010-05-29 18:17:44.000 149 30754.52 72.12 43637.53 88888.00 2010-05-29 18:17:45.000 149 30754.54 72.11 43637.59 53380.28 2010-05-29 18:17:46.000 149 30754.57 72.10 43637.61 88888.00 2010-05-29 18:17:47.000 149 30754.60 72.08 43637.57 88888.00 2010-05-29 18:17:48.000 149 30754.63 72.07 43637.52 88888.00 2010-05-29 18:17:49.000 149 30754.63 72.03 43637.53 88888.00 2010-05-29 18:17:50.000 149 30754.62 72.05 43637.56 53380.33 2010-05-29 18:17:51.000 149 30754.65 72.02 43637.58 88888.00 2010-05-29 18:17:52.000 149 30754.67 72.04 43637.58 88888.00 2010-05-29 18:17:53.000 149 30754.69 72.05 43637.60 88888.00 2010-05-29 18:17:54.000 149 30754.69 72.08 43637.61 88888.00 2010-05-29 18:17:55.000 149 30754.69 72.07 43637.59 53380.40 2010-05-29 18:17:56.000 149 30754.71 72.07 43637.60 88888.00 2010-05-29 18:17:57.000 149 30754.74 72.12 43637.62 88888.00 2010-05-29 18:17:58.000 149 30754.72 72.10 43637.64 88888.00 2010-05-29 18:17:59.000 149 30754.70 72.09 43637.71 88888.00 2010-05-29 18:18:00.000 149 30754.76 72.12 43637.59 53380.45 2010-05-29 18:18:01.000 149 30754.79 72.11 43637.55 88888.00 2010-05-29 18:18:02.000 149 30754.81 72.08 43637.58 88888.00 2010-05-29 18:18:03.000 149 30754.80 72.07 43637.57 88888.00 2010-05-29 18:18:04.000 149 30754.85 72.08 43637.60 88888.00 2010-05-29 18:18:05.000 149 30754.89 72.11 43637.56 53380.49 2010-05-29 18:18:06.000 149 30754.89 72.10 43637.61 88888.00 2010-05-29 18:18:07.000 149 30754.92 72.10 43637.64 88888.00 2010-05-29 18:18:08.000 149 30754.90 72.03 43637.64 88888.00 2010-05-29 18:18:09.000 149 30754.96 72.08 43637.60 88888.00 2010-05-29 18:18:10.000 149 30754.96 72.07 43637.56 53380.54 2010-05-29 18:18:11.000 149 30754.98 72.11 43637.54 88888.00 2010-05-29 18:18:12.000 149 30755.02 72.13 43637.54 88888.00 2010-05-29 18:18:13.000 149 30755.03 72.16 43637.58 88888.00 2010-05-29 18:18:14.000 149 30755.01 72.19 43637.62 88888.00 2010-05-29 18:18:15.000 149 30755.02 72.19 43637.62 53380.59 2010-05-29 18:18:16.000 149 30755.04 72.18 43637.61 88888.00 2010-05-29 18:18:17.000 149 30755.06 72.17 43637.60 88888.00 2010-05-29 18:18:18.000 149 30755.08 72.14 43637.58 88888.00 2010-05-29 18:18:19.000 149 30755.09 72.16 43637.62 88888.00 2010-05-29 18:18:20.000 149 30755.13 72.25 43637.61 53380.67 2010-05-29 18:18:21.000 149 30755.19 72.27 43637.59 88888.00 2010-05-29 18:18:22.000 149 30755.24 72.25 43637.60 88888.00 2010-05-29 18:18:23.000 149 30755.25 72.28 43637.62 88888.00 2010-05-29 18:18:24.000 149 30755.26 72.32 43637.57 88888.00 2010-05-29 18:18:25.000 149 30755.29 72.31 43637.57 53380.78 2010-05-29 18:18:26.000 149 30755.30 72.31 43637.58 88888.00 2010-05-29 18:18:27.000 149 30755.36 72.29 43637.53 88888.00 2010-05-29 18:18:28.000 149 30755.40 72.36 43637.56 88888.00 2010-05-29 18:18:29.000 149 30755.41 72.35 43637.60 88888.00 2010-05-29 18:18:30.000 149 30755.40 72.35 43637.63 53380.83 2010-05-29 18:18:31.000 149 30755.42 72.32 43637.64 88888.00 2010-05-29 18:18:32.000 149 30755.41 72.32 43637.68 88888.00 2010-05-29 18:18:33.000 149 30755.43 72.31 43637.71 88888.00 2010-05-29 18:18:34.000 149 30755.44 72.34 43637.70 88888.00 2010-05-29 18:18:35.000 149 30755.49 72.35 43637.66 53380.92 2010-05-29 18:18:36.000 149 30755.51 72.34 43637.62 88888.00 2010-05-29 18:18:37.000 149 30755.52 72.37 43637.66 88888.00 2010-05-29 18:18:38.000 149 30755.54 72.34 43637.68 88888.00 2010-05-29 18:18:39.000 149 30755.46 72.22 43637.71 88888.00 2010-05-29 18:18:40.000 149 30755.50 72.24 43637.75 53380.94 2010-05-29 18:18:41.000 149 30755.55 72.33 43637.63 88888.00 2010-05-29 18:18:42.000 149 30755.53 72.36 43637.61 88888.00 2010-05-29 18:18:43.000 149 30755.55 72.37 43637.61 88888.00 2010-05-29 18:18:44.000 149 30755.59 72.37 43637.64 88888.00 2010-05-29 18:18:45.000 149 30755.62 72.39 43637.65 53381.03 2010-05-29 18:18:46.000 149 30755.70 72.37 43637.67 88888.00 2010-05-29 18:18:47.000 149 30755.71 72.42 43637.68 88888.00 2010-05-29 18:18:48.000 149 30755.72 72.41 43637.68 88888.00 2010-05-29 18:18:49.000 149 30755.74 72.42 43637.67 88888.00 2010-05-29 18:18:50.000 149 30755.73 72.44 43637.62 53381.10 2010-05-29 18:18:51.000 149 30755.74 72.42 43637.65 88888.00 2010-05-29 18:18:52.000 149 30755.78 72.43 43637.67 88888.00 2010-05-29 18:18:53.000 149 30755.78 72.47 43637.68 88888.00 2010-05-29 18:18:54.000 149 30755.83 72.49 43637.69 88888.00 2010-05-29 18:18:55.000 149 30755.83 72.45 43637.66 53381.12 2010-05-29 18:18:56.000 149 30755.86 72.40 43637.65 88888.00 2010-05-29 18:18:57.000 149 30755.87 72.43 43637.64 88888.00 2010-05-29 18:18:58.000 149 30755.88 72.45 43637.65 88888.00 2010-05-29 18:18:59.000 149 30755.87 72.43 43637.65 88888.00 2010-05-29 18:19:00.000 149 30755.90 72.41 43637.69 53381.22 2010-05-29 18:19:01.000 149 30755.94 72.41 43637.71 88888.00 2010-05-29 18:19:02.000 149 30755.96 72.37 43637.67 88888.00 2010-05-29 18:19:03.000 149 30755.97 72.40 43637.64 88888.00 2010-05-29 18:19:04.000 149 30755.98 72.41 43637.69 88888.00 2010-05-29 18:19:05.000 149 30756.00 72.40 43637.64 53381.28 2010-05-29 18:19:06.000 149 30756.04 72.39 43637.63 88888.00 2010-05-29 18:19:07.000 149 30756.04 72.42 43637.63 88888.00 2010-05-29 18:19:08.000 149 30756.04 72.42 43637.64 88888.00 2010-05-29 18:19:09.000 149 30756.06 72.44 43637.61 88888.00 2010-05-29 18:19:10.000 149 30756.07 72.44 43637.62 53381.32 2010-05-29 18:19:11.000 149 30756.11 72.44 43637.68 88888.00 2010-05-29 18:19:12.000 149 30756.13 72.43 43637.66 88888.00 2010-05-29 18:19:13.000 149 30756.15 72.47 43637.69 88888.00 2010-05-29 18:19:14.000 149 30756.13 72.45 43637.69 88888.00 2010-05-29 18:19:15.000 149 30756.16 72.45 43637.69 53381.38 2010-05-29 18:19:16.000 149 30756.18 72.43 43637.75 88888.00 2010-05-29 18:19:17.000 149 30756.13 72.40 43637.79 88888.00 2010-05-29 18:19:18.000 149 30756.21 72.47 43637.82 88888.00 2010-05-29 18:19:19.000 149 30756.24 72.48 43637.80 88888.00 2010-05-29 18:19:20.000 149 30756.26 72.46 43637.81 53381.51 2010-05-29 18:19:21.000 149 30756.27 72.48 43637.81 88888.00 2010-05-29 18:19:22.000 149 30756.27 72.48 43637.85 88888.00 2010-05-29 18:19:23.000 149 30756.29 72.50 43637.85 88888.00 2010-05-29 18:19:24.000 149 30756.35 72.52 43637.86 88888.00 2010-05-29 18:19:25.000 149 30756.38 72.53 43637.80 53381.50 2010-05-29 18:19:26.000 149 30756.38 72.52 43637.77 88888.00 2010-05-29 18:19:27.000 149 30756.40 72.52 43637.75 88888.00 2010-05-29 18:19:28.000 149 30756.44 72.52 43637.78 88888.00 2010-05-29 18:19:29.000 149 30756.43 72.49 43637.71 88888.00 2010-05-29 18:19:30.000 149 30756.43 72.49 43637.74 53381.58 2010-05-29 18:19:31.000 149 30756.43 72.52 43637.76 88888.00 2010-05-29 18:19:32.000 149 30756.48 72.52 43637.76 88888.00 2010-05-29 18:19:33.000 149 30756.51 72.51 43637.83 88888.00 2010-05-29 18:19:34.000 149 30756.48 72.49 43637.79 88888.00 2010-05-29 18:19:35.000 149 30756.49 72.48 43637.79 53381.62 2010-05-29 18:19:36.000 149 30756.53 72.52 43637.76 88888.00 2010-05-29 18:19:37.000 149 30756.57 72.50 43637.75 88888.00 2010-05-29 18:19:38.000 149 30756.58 72.50 43637.78 88888.00 2010-05-29 18:19:39.000 149 30756.62 72.49 43637.78 88888.00 2010-05-29 18:19:40.000 149 30756.66 72.48 43637.76 53381.73 2010-05-29 18:19:41.000 149 30756.68 72.48 43637.72 88888.00 2010-05-29 18:19:42.000 149 30756.70 72.50 43637.75 88888.00 2010-05-29 18:19:43.000 149 30756.72 72.49 43637.76 88888.00 2010-05-29 18:19:44.000 149 30756.76 72.50 43637.77 88888.00 2010-05-29 18:19:45.000 149 30756.78 72.47 43637.79 53381.79 2010-05-29 18:19:46.000 149 30756.79 72.48 43637.82 88888.00 2010-05-29 18:19:47.000 149 30756.76 72.47 43637.79 88888.00 2010-05-29 18:19:48.000 149 30756.78 72.50 43637.83 88888.00 2010-05-29 18:19:49.000 149 30756.83 72.51 43637.86 88888.00 2010-05-29 18:19:50.000 149 30756.86 72.53 43637.85 53381.89 2010-05-29 18:19:51.000 149 30756.83 72.50 43637.83 88888.00 2010-05-29 18:19:52.000 149 30756.87 72.48 43637.75 88888.00 2010-05-29 18:19:53.000 149 30756.90 72.48 43637.81 88888.00 2010-05-29 18:19:54.000 149 30756.94 72.45 43637.82 88888.00 2010-05-29 18:19:55.000 149 30756.98 72.45 43637.80 53381.91 2010-05-29 18:19:56.000 149 30756.96 72.43 43637.78 88888.00 2010-05-29 18:19:57.000 149 30756.99 72.42 43637.83 88888.00 2010-05-29 18:19:58.000 149 30757.10 72.51 43637.78 88888.00 2010-05-29 18:19:59.000 149 30757.03 72.47 43637.79 88888.00 2010-05-29 18:20:00.000 149 30757.04 72.41 43637.84 53381.96 2010-05-29 18:20:01.000 149 30757.06 72.39 43637.85 88888.00 2010-05-29 18:20:02.000 149 30757.10 72.41 43637.79 88888.00 2010-05-29 18:20:03.000 149 30757.17 72.43 43637.75 88888.00 2010-05-29 18:20:04.000 149 30757.14 72.41 43637.80 88888.00 2010-05-29 18:20:05.000 149 30757.13 72.40 43637.86 53382.02 2010-05-29 18:20:06.000 149 30757.14 72.38 43637.84 88888.00 2010-05-29 18:20:07.000 149 30757.14 72.37 43637.84 88888.00 2010-05-29 18:20:08.000 149 30757.13 72.38 43637.88 88888.00 2010-05-29 18:20:09.000 149 30757.13 72.41 43637.86 88888.00 2010-05-29 18:20:10.000 149 30757.17 72.37 43637.81 53382.06 2010-05-29 18:20:11.000 149 30757.23 72.36 43637.78 88888.00 2010-05-29 18:20:12.000 149 30757.26 72.36 43637.79 88888.00 2010-05-29 18:20:13.000 149 30757.24 72.37 43637.82 88888.00 2010-05-29 18:20:14.000 149 30757.27 72.36 43637.88 88888.00 2010-05-29 18:20:15.000 149 30757.32 72.36 43637.83 53382.09 2010-05-29 18:20:16.000 149 30757.30 72.37 43637.80 88888.00 2010-05-29 18:20:17.000 149 30757.27 72.35 43637.82 88888.00 2010-05-29 18:20:18.000 149 30757.32 72.36 43637.87 88888.00 2010-05-29 18:20:19.000 149 30757.35 72.34 43637.87 88888.00 2010-05-29 18:20:20.000 149 30757.36 72.36 43637.85 53382.19 2010-05-29 18:20:21.000 149 30757.39 72.33 43637.88 88888.00 2010-05-29 18:20:22.000 149 30757.40 72.29 43637.88 88888.00 2010-05-29 18:20:23.000 149 30757.43 72.29 43637.86 88888.00 2010-05-29 18:20:24.000 149 30757.45 72.33 43637.81 88888.00 2010-05-29 18:20:25.000 149 30757.46 72.30 43637.83 53382.19 2010-05-29 18:20:26.000 149 30757.45 72.27 43637.86 88888.00 2010-05-29 18:20:27.000 149 30757.50 72.26 43637.84 88888.00 2010-05-29 18:20:28.000 149 30757.51 72.27 43637.82 88888.00 2010-05-29 18:20:29.000 149 30757.52 72.29 43637.86 88888.00 2010-05-29 18:20:30.000 149 30757.53 72.29 43637.88 53382.26 2010-05-29 18:20:31.000 149 30757.52 72.31 43637.92 88888.00 2010-05-29 18:20:32.000 149 30757.57 72.28 43637.93 88888.00 2010-05-29 18:20:33.000 149 30757.59 72.21 43637.88 88888.00 2010-05-29 18:20:34.000 149 30757.55 72.19 43637.85 88888.00 2010-05-29 18:20:35.000 149 30757.53 72.20 43637.85 53382.31 2010-05-29 18:20:36.000 149 30757.55 72.22 43637.80 88888.00 2010-05-29 18:20:37.000 149 30757.57 72.25 43637.85 88888.00 2010-05-29 18:20:38.000 149 30757.55 72.20 43637.86 88888.00 2010-05-29 18:20:39.000 149 30757.57 72.19 43637.86 88888.00 2010-05-29 18:20:40.000 149 30757.58 72.16 43637.77 53382.33 2010-05-29 18:20:41.000 149 30757.56 72.16 43637.78 88888.00 2010-05-29 18:20:42.000 149 30757.58 72.19 43637.82 88888.00 2010-05-29 18:20:43.000 149 30757.62 72.17 43637.77 88888.00 2010-05-29 18:20:44.000 149 30757.58 72.21 43637.78 88888.00 2010-05-29 18:20:45.000 149 30757.61 72.19 43637.82 53382.28 2010-05-29 18:20:46.000 149 30757.63 72.18 43637.85 88888.00 2010-05-29 18:20:47.000 149 30757.66 72.18 43637.85 88888.00 2010-05-29 18:20:48.000 149 30757.67 72.15 43637.82 88888.00 2010-05-29 18:20:49.000 149 30757.66 72.16 43637.84 88888.00 2010-05-29 18:20:50.000 149 30757.65 72.18 43637.86 53382.34 2010-05-29 18:20:51.000 149 30757.64 72.16 43637.85 88888.00 2010-05-29 18:20:52.000 149 30757.65 72.16 43637.86 88888.00 2010-05-29 18:20:53.000 149 30757.65 72.17 43637.85 88888.00 2010-05-29 18:20:54.000 149 30757.64 72.13 43637.86 88888.00 2010-05-29 18:20:55.000 149 30757.68 72.13 43637.85 53382.32 2010-05-29 18:20:56.000 149 30757.70 72.12 43637.83 88888.00 2010-05-29 18:20:57.000 149 30757.69 72.14 43637.88 88888.00 2010-05-29 18:20:58.000 149 30757.69 72.12 43637.86 88888.00 2010-05-29 18:20:59.000 149 30757.67 72.13 43637.80 88888.00 2010-05-29 18:21:00.000 149 30757.69 72.11 43637.79 53382.34 2010-05-29 18:21:01.000 149 30757.70 72.10 43637.78 88888.00 2010-05-29 18:21:02.000 149 30757.70 72.05 43637.81 88888.00 2010-05-29 18:21:03.000 149 30757.70 72.06 43637.82 88888.00 2010-05-29 18:21:04.000 149 30757.70 72.06 43637.78 88888.00 2010-05-29 18:21:05.000 149 30757.70 72.03 43637.76 53382.33 2010-05-29 18:21:06.000 149 30757.69 72.02 43637.74 88888.00 2010-05-29 18:21:07.000 149 30757.68 72.05 43637.73 88888.00 2010-05-29 18:21:08.000 149 30757.68 72.04 43637.75 88888.00 2010-05-29 18:21:09.000 149 30757.65 72.01 43637.78 88888.00 2010-05-29 18:21:10.000 149 30757.63 72.00 43637.74 53382.34 2010-05-29 18:21:11.000 149 30757.64 72.01 43637.75 88888.00 2010-05-29 18:21:12.000 149 30757.64 72.03 43637.75 88888.00 2010-05-29 18:21:13.000 149 30757.69 72.03 43637.77 88888.00 2010-05-29 18:21:14.000 149 30757.69 72.00 43637.80 88888.00 2010-05-29 18:21:15.000 149 30757.66 72.01 43637.81 53382.32 2010-05-29 18:21:16.000 149 30757.61 72.02 43637.78 88888.00 2010-05-29 18:21:17.000 149 30757.63 72.07 43637.76 88888.00 2010-05-29 18:21:18.000 149 30757.65 72.06 43637.76 88888.00 2010-05-29 18:21:19.000 149 30757.63 72.02 43637.76 88888.00 2010-05-29 18:21:20.000 149 30757.61 72.01 43637.73 53382.32 2010-05-29 18:21:21.000 149 30757.61 72.02 43637.77 88888.00 2010-05-29 18:21:22.000 149 30757.64 72.00 43637.75 88888.00 2010-05-29 18:21:23.000 149 30757.62 72.00 43637.76 88888.00 2010-05-29 18:21:24.000 149 30757.60 71.99 43637.67 88888.00 2010-05-29 18:21:25.000 149 30757.59 72.00 43637.66 53382.26 2010-05-29 18:21:26.000 149 30757.64 72.01 43637.71 88888.00 2010-05-29 18:21:27.000 149 30757.67 72.03 43637.67 88888.00 2010-05-29 18:21:28.000 149 30757.66 71.98 43637.67 88888.00 2010-05-29 18:21:29.000 149 30757.68 72.01 43637.69 88888.00 2010-05-29 18:21:30.000 149 30757.67 71.97 43637.68 53382.28 2010-05-29 18:21:31.000 149 30757.67 71.94 43637.65 88888.00 2010-05-29 18:21:32.000 149 30757.69 71.94 43637.65 88888.00 2010-05-29 18:21:33.000 149 30757.67 71.93 43637.64 88888.00 2010-05-29 18:21:34.000 149 30757.70 71.93 43637.63 88888.00 2010-05-29 18:21:35.000 149 30757.69 71.94 43637.60 53382.27 2010-05-29 18:21:36.000 149 30757.71 71.91 43637.62 88888.00 2010-05-29 18:21:37.000 149 30757.72 71.86 43637.63 88888.00 2010-05-29 18:21:38.000 149 30757.75 71.88 43637.63 88888.00 2010-05-29 18:21:39.000 149 30757.79 71.87 43637.66 88888.00 2010-05-29 18:21:40.000 149 30757.77 71.78 43637.64 53382.33 2010-05-29 18:21:41.000 149 30757.77 71.73 43637.63 88888.00 2010-05-29 18:21:42.000 149 30757.77 71.74 43637.66 88888.00 2010-05-29 18:21:43.000 149 30757.82 71.73 43637.66 88888.00 2010-05-29 18:21:44.000 149 30757.86 71.69 43637.66 88888.00 2010-05-29 18:21:45.000 149 30757.87 71.66 43637.67 53382.38 2010-05-29 18:21:46.000 149 30757.90 71.62 43637.66 88888.00 2010-05-29 18:21:47.000 149 30757.94 71.63 43637.63 88888.00 2010-05-29 18:21:48.000 149 30757.96 71.63 43637.59 88888.00 2010-05-29 18:21:49.000 149 30757.98 71.60 43637.64 88888.00 2010-05-29 18:21:50.000 149 30758.01 71.60 43637.64 53382.47 2010-05-29 18:21:51.000 149 30758.02 71.56 43637.65 88888.00 2010-05-29 18:21:52.000 149 30758.07 71.48 43637.65 88888.00 2010-05-29 18:21:53.000 149 30758.10 71.47 43637.67 88888.00 2010-05-29 18:21:54.000 149 30758.11 71.44 43637.66 88888.00 2010-05-29 18:21:55.000 149 30758.13 71.42 43637.64 53382.54 2010-05-29 18:21:56.000 149 30758.16 71.42 43637.64 88888.00 2010-05-29 18:21:57.000 149 30758.20 71.42 43637.67 88888.00 2010-05-29 18:21:58.000 149 30758.22 71.43 43637.68 88888.00 2010-05-29 18:21:59.000 149 30758.25 71.42 43637.65 88888.00 2010-05-29 18:22:00.000 149 30758.28 71.45 43637.65 53382.62 2010-05-29 18:22:01.000 149 30758.31 71.48 43637.68 88888.00 2010-05-29 18:22:02.000 149 30758.31 71.47 43637.70 88888.00 2010-05-29 18:22:03.000 149 30758.32 71.46 43637.67 88888.00 2010-05-29 18:22:04.000 149 30758.29 71.49 43637.67 88888.00 2010-05-29 18:22:05.000 149 30758.26 71.52 43637.64 53382.65 2010-05-29 18:22:06.000 149 30758.25 71.56 43637.68 88888.00 2010-05-29 18:22:07.000 149 30758.22 71.57 43637.67 88888.00 2010-05-29 18:22:08.000 149 30758.21 71.52 43637.65 88888.00 2010-05-29 18:22:09.000 149 30758.18 71.53 43637.66 88888.00 2010-05-29 18:22:10.000 149 30758.15 71.55 43637.64 53382.61 2010-05-29 18:22:11.000 149 30758.13 71.52 43637.60 88888.00 2010-05-29 18:22:12.000 149 30758.07 71.53 43637.64 88888.00 2010-05-29 18:22:13.000 149 30758.03 71.53 43637.67 88888.00 2010-05-29 18:22:14.000 149 30757.99 71.59 43637.65 88888.00 2010-05-29 18:22:15.000 149 30757.95 71.59 43637.58 53382.44 2010-05-29 18:22:16.000 149 30757.90 71.59 43637.54 88888.00 2010-05-29 18:22:17.000 149 30757.85 71.61 43637.53 88888.00 2010-05-29 18:22:18.000 149 30757.80 71.59 43637.52 88888.00 2010-05-29 18:22:19.000 149 30757.73 71.61 43637.49 88888.00 2010-05-29 18:22:20.000 149 30757.69 71.64 43637.48 53382.25 2010-05-29 18:22:21.000 149 30757.65 71.67 43637.53 88888.00 2010-05-29 18:22:22.000 149 30757.59 71.64 43637.46 88888.00 2010-05-29 18:22:23.000 149 30757.51 71.59 43637.46 88888.00 2010-05-29 18:22:24.000 149 30757.46 71.58 43637.44 88888.00 2010-05-29 18:22:25.000 149 30757.40 71.54 43637.46 53382.04 2010-05-29 18:22:26.000 149 30757.41 71.55 43637.44 88888.00 2010-05-29 18:22:27.000 149 30757.41 71.62 43637.41 88888.00 2010-05-29 18:22:28.000 149 30757.38 71.61 43637.38 88888.00 2010-05-29 18:22:29.000 149 30757.36 71.60 43637.34 88888.00 2010-05-29 18:22:30.000 149 30757.33 71.57 43637.30 53381.87 2010-05-29 18:22:31.000 149 30757.33 71.55 43637.31 88888.00 2010-05-29 18:22:32.000 149 30757.31 71.51 43637.33 88888.00 2010-05-29 18:22:33.000 149 30757.30 71.50 43637.36 88888.00 2010-05-29 18:22:34.000 149 30757.33 71.47 43637.33 88888.00 2010-05-29 18:22:35.000 149 30757.32 71.42 43637.36 53381.81 2010-05-29 18:22:36.000 149 30757.34 71.38 43637.33 88888.00 2010-05-29 18:22:37.000 149 30757.37 71.39 43637.40 88888.00 2010-05-29 18:22:38.000 149 30757.38 71.33 43637.35 88888.00 2010-05-29 18:22:39.000 149 30757.42 71.28 43637.36 88888.00 2010-05-29 18:22:40.000 149 30757.45 71.29 43637.33 53381.89 2010-05-29 18:22:41.000 149 30757.47 71.22 43637.36 88888.00 2010-05-29 18:22:42.000 149 30757.51 71.21 43637.46 88888.00 2010-05-29 18:22:43.000 149 30757.54 71.22 43637.43 88888.00 2010-05-29 18:22:44.000 149 30757.59 71.16 43637.39 88888.00 2010-05-29 18:22:45.000 149 30757.59 71.12 43637.36 53381.99 2010-05-29 18:22:46.000 149 30757.59 71.12 43637.39 88888.00 2010-05-29 18:22:47.000 149 30757.60 71.10 43637.39 88888.00 2010-05-29 18:22:48.000 149 30757.63 71.05 43637.35 88888.00 2010-05-29 18:22:49.000 149 30757.61 71.00 43637.35 88888.00 2010-05-29 18:22:50.000 149 30757.63 71.00 43637.37 53382.07 2010-05-29 18:22:51.000 149 30757.63 71.01 43637.40 88888.00 2010-05-29 18:22:52.000 149 30757.63 70.98 43637.39 88888.00 2010-05-29 18:22:53.000 149 30757.66 71.01 43637.39 88888.00 2010-05-29 18:22:54.000 149 30757.63 71.02 43637.36 88888.00 2010-05-29 18:22:55.000 149 30757.62 71.03 43637.35 53382.00 2010-05-29 18:22:56.000 149 30757.63 70.99 43637.31 88888.00 2010-05-29 18:22:57.000 149 30757.60 70.98 43637.32 88888.00 2010-05-29 18:22:58.000 149 30757.57 71.01 43637.34 88888.00 2010-05-29 18:22:59.000 149 30757.56 70.98 43637.30 88888.00 2010-05-29 18:23:00.000 149 30757.55 70.97 43637.30 53381.99 2010-05-29 18:23:01.000 149 30757.49 70.95 43637.31 88888.00 2010-05-29 18:23:02.000 149 30757.46 70.91 43637.33 88888.00 2010-05-29 18:23:03.000 149 30757.43 70.91 43637.33 88888.00 2010-05-29 18:23:04.000 149 30757.44 70.91 43637.31 88888.00 2010-05-29 18:23:05.000 149 30757.38 70.94 43637.30 53381.86 2010-05-29 18:23:06.000 149 30757.33 70.96 43637.27 88888.00 2010-05-29 18:23:07.000 149 30757.43 71.06 43637.15 88888.00 2010-05-29 18:23:08.000 149 30757.27 71.00 43637.23 88888.00 2010-05-29 18:23:09.000 149 30757.19 70.98 43637.29 88888.00 2010-05-29 18:23:10.000 149 30757.16 70.98 43637.31 53381.61 2010-05-29 18:23:11.000 149 30757.16 70.98 43637.28 88888.00 2010-05-29 18:23:12.000 149 30757.12 70.96 43637.21 88888.00 2010-05-29 18:23:13.000 149 30757.09 71.00 43637.24 88888.00 2010-05-29 18:23:14.000 149 30757.05 71.02 43637.28 88888.00 2010-05-29 18:23:15.000 149 30757.02 71.02 43637.19 53381.55 2010-05-29 18:23:16.000 149 30756.99 71.02 43637.16 88888.00 2010-05-29 18:23:17.000 149 30756.95 71.03 43637.17 88888.00 2010-05-29 18:23:18.000 149 30756.90 71.06 43637.18 88888.00 2010-05-29 18:23:19.000 149 30756.87 71.06 43637.16 88888.00 2010-05-29 18:23:20.000 149 30756.84 71.05 43637.13 53381.48 2010-05-29 18:23:21.000 149 30756.81 71.05 43637.15 88888.00 2010-05-29 18:23:22.000 149 30756.79 71.01 43637.14 88888.00 2010-05-29 18:23:23.000 149 30756.77 71.02 43637.13 88888.00 2010-05-29 18:23:24.000 149 30756.74 71.04 43637.11 88888.00 2010-05-29 18:23:25.000 149 30756.69 71.05 43637.14 53381.28 2010-05-29 18:23:26.000 149 30756.63 71.09 43637.15 88888.00 2010-05-29 18:23:27.000 149 30756.63 71.08 43637.18 88888.00 2010-05-29 18:23:28.000 149 30756.58 71.05 43637.09 88888.00 2010-05-29 18:23:29.000 149 30756.55 71.03 43637.07 88888.00 2010-05-29 18:23:30.000 149 30756.56 71.04 43637.09 53381.18 2010-05-29 18:23:31.000 149 30756.51 71.03 43637.10 88888.00 2010-05-29 18:23:32.000 149 30756.44 70.98 43637.07 88888.00 2010-05-29 18:23:33.000 149 30756.41 70.92 43637.02 88888.00 2010-05-29 18:23:34.000 149 30756.39 70.92 43637.01 88888.00 2010-05-29 18:23:35.000 149 30756.41 70.91 43637.01 53381.02 2010-05-29 18:23:36.000 149 30756.37 70.85 43636.96 88888.00 2010-05-29 18:23:37.000 149 30756.33 70.85 43636.95 88888.00 2010-05-29 18:23:38.000 149 30756.35 70.87 43636.92 88888.00 2010-05-29 18:23:39.000 149 30756.31 70.86 43636.91 88888.00 2010-05-29 18:23:40.000 149 30756.27 70.88 43636.92 53380.86 2010-05-29 18:23:41.000 149 30756.25 70.89 43636.93 88888.00 2010-05-29 18:23:42.000 149 30756.24 70.88 43636.96 88888.00 2010-05-29 18:23:43.000 149 30756.26 70.85 43636.96 88888.00 2010-05-29 18:23:44.000 149 30756.22 70.82 43636.93 88888.00 2010-05-29 18:23:45.000 149 30756.25 70.85 43636.95 53380.79 2010-05-29 18:23:46.000 149 30756.23 70.84 43636.96 88888.00 2010-05-29 18:23:47.000 149 30756.24 70.83 43637.00 88888.00 2010-05-29 18:23:48.000 149 30756.24 70.85 43637.00 88888.00 2010-05-29 18:23:49.000 149 30756.23 70.81 43636.96 88888.00 2010-05-29 18:23:50.000 149 30756.21 70.78 43636.98 53380.81 2010-05-29 18:23:51.000 149 30756.16 70.78 43636.95 88888.00 2010-05-29 18:23:52.000 149 30756.16 70.76 43636.95 88888.00 2010-05-29 18:23:53.000 149 30756.16 70.74 43636.92 88888.00 2010-05-29 18:23:54.000 149 30756.17 70.70 43636.92 88888.00 2010-05-29 18:23:55.000 149 30756.17 70.72 43636.91 53380.72 2010-05-29 18:23:56.000 149 30756.12 70.68 43636.92 88888.00 2010-05-29 18:23:57.000 149 30756.11 70.68 43636.88 88888.00 2010-05-29 18:23:58.000 149 30756.07 70.70 43636.87 88888.00 2010-05-29 18:23:59.000 149 30756.03 70.70 43636.89 88888.00 2010-05-29 18:24:00.000 149 30756.04 70.68 43636.84 53380.62 2010-05-29 18:24:01.000 149 30756.02 70.66 43636.84 88888.00 2010-05-29 18:24:02.000 149 30755.99 70.73 43636.82 88888.00 2010-05-29 18:24:03.000 149 30755.95 70.77 43636.82 88888.00 2010-05-29 18:24:04.000 149 30755.88 70.73 43636.83 88888.00 2010-05-29 18:24:05.000 149 30755.82 70.71 43636.82 53380.52 2010-05-29 18:24:06.000 149 30755.81 70.68 43636.75 88888.00 2010-05-29 18:24:07.000 149 30755.76 70.68 43636.73 88888.00 2010-05-29 18:24:08.000 149 30755.72 70.65 43636.72 88888.00 2010-05-29 18:24:09.000 149 30755.67 70.62 43636.66 88888.00 2010-05-29 18:24:10.000 149 30755.64 70.63 43636.64 53380.36 2010-05-29 18:24:11.000 149 30755.60 70.65 43636.67 88888.00 2010-05-29 18:24:12.000 149 30755.53 70.65 43636.69 88888.00 2010-05-29 18:24:13.000 149 30755.50 70.63 43636.67 88888.00 2010-05-29 18:24:14.000 149 30755.48 70.66 43636.60 88888.00 2010-05-29 18:24:15.000 149 30755.45 70.72 43636.63 53380.19 2010-05-29 18:24:16.000 149 30755.43 70.68 43636.63 88888.00 2010-05-29 18:24:17.000 149 30755.42 70.66 43636.62 88888.00 2010-05-29 18:24:18.000 149 30755.37 70.65 43636.66 88888.00 2010-05-29 18:24:19.000 149 30755.36 70.66 43636.65 88888.00 2010-05-29 18:24:20.000 149 30755.34 70.65 43636.63 53380.07 2010-05-29 18:24:21.000 149 30755.30 70.67 43636.65 88888.00 2010-05-29 18:24:22.000 149 30755.31 70.66 43636.64 88888.00 2010-05-29 18:24:23.000 149 30755.31 70.66 43636.68 88888.00 2010-05-29 18:24:24.000 149 30755.31 70.68 43636.70 88888.00 2010-05-29 18:24:25.000 149 30755.30 70.66 43636.70 53380.00 2010-05-29 18:24:26.000 149 30755.31 70.66 43636.63 88888.00 2010-05-29 18:24:27.000 149 30755.31 70.64 43636.59 88888.00 2010-05-29 18:24:28.000 149 30755.28 70.63 43636.63 88888.00 2010-05-29 18:24:29.000 149 30755.21 70.69 43636.62 88888.00 2010-05-29 18:24:30.000 149 30755.18 70.69 43636.61 53379.96 2010-05-29 18:24:31.000 149 30755.14 70.64 43636.57 88888.00 2010-05-29 18:24:32.000 149 30755.10 70.64 43636.58 88888.00 2010-05-29 18:24:33.000 149 30755.04 70.67 43636.57 88888.00 2010-05-29 18:24:34.000 149 30755.02 70.68 43636.53 88888.00 2010-05-29 18:24:35.000 149 30754.96 70.64 43636.57 53379.84 2010-05-29 18:24:36.000 149 30754.90 70.61 43636.65 88888.00 2010-05-29 18:24:37.000 149 30754.86 70.67 43636.62 88888.00 2010-05-29 18:24:38.000 149 30754.83 70.69 43636.54 88888.00 2010-05-29 18:24:39.000 149 30754.78 70.69 43636.49 88888.00 2010-05-29 18:24:40.000 149 30754.74 70.67 43636.44 53379.67 2010-05-29 18:24:41.000 149 30754.65 70.72 43636.40 88888.00 2010-05-29 18:24:42.000 149 30754.56 70.70 43636.40 88888.00 2010-05-29 18:24:43.000 149 30754.53 70.71 43636.43 88888.00 2010-05-29 18:24:44.000 149 30754.49 70.67 43636.45 88888.00 2010-05-29 18:24:45.000 149 30754.43 70.69 43636.43 53379.41 2010-05-29 18:24:46.000 149 30754.40 70.74 43636.46 88888.00 2010-05-29 18:24:47.000 149 30754.33 70.75 43636.42 88888.00 2010-05-29 18:24:48.000 149 30754.27 70.81 43636.34 88888.00 2010-05-29 18:24:49.000 149 30754.22 70.81 43636.33 88888.00 2010-05-29 18:24:50.000 149 30754.17 70.84 43636.31 53379.20 2010-05-29 18:24:51.000 149 30754.10 70.86 43636.28 88888.00 2010-05-29 18:24:52.000 149 30754.05 70.89 43636.22 88888.00 2010-05-29 18:24:53.000 149 30754.03 70.86 43636.23 88888.00 2010-05-29 18:24:54.000 149 30753.98 70.92 43636.24 88888.00 2010-05-29 18:24:55.000 149 30753.93 70.91 43636.25 53378.98 2010-05-29 18:24:56.000 149 30753.90 70.90 43636.24 88888.00 2010-05-29 18:24:57.000 149 30753.87 70.93 43636.29 88888.00 2010-05-29 18:24:58.000 149 30753.83 70.95 43636.26 88888.00 2010-05-29 18:24:59.000 149 30753.78 70.95 43636.26 88888.00 2010-05-29 18:25:00.000 149 30753.74 70.94 43636.29 53378.83 2010-05-29 18:25:01.000 149 30753.69 70.93 43636.28 88888.00 2010-05-29 18:25:02.000 149 30753.70 70.92 43636.23 88888.00 2010-05-29 18:25:03.000 149 30753.68 70.92 43636.21 88888.00 2010-05-29 18:25:04.000 149 30753.66 70.94 43636.23 88888.00 2010-05-29 18:25:05.000 149 30753.62 70.95 43636.22 53378.72 2010-05-29 18:25:06.000 149 30753.59 70.96 43636.20 88888.00 2010-05-29 18:25:07.000 149 30753.56 70.97 43636.20 88888.00 2010-05-29 18:25:08.000 149 30753.53 70.95 43636.17 88888.00 2010-05-29 18:25:09.000 149 30753.53 70.94 43636.14 88888.00 2010-05-29 18:25:10.000 149 30753.53 70.92 43636.08 53378.61 2010-05-29 18:25:11.000 149 30753.53 70.94 43636.08 88888.00 2010-05-29 18:25:12.000 149 30753.51 70.96 43636.11 88888.00 2010-05-29 18:25:13.000 149 30753.50 70.97 43636.13 88888.00 2010-05-29 18:25:14.000 149 30753.49 70.98 43636.17 88888.00 2010-05-29 18:25:15.000 149 30753.48 71.00 43636.18 53378.56 2010-05-29 18:25:16.000 149 30753.46 71.06 43636.19 88888.00 2010-05-29 18:25:17.000 149 30753.45 71.08 43636.15 88888.00 2010-05-29 18:25:18.000 149 30753.39 71.08 43636.14 88888.00 2010-05-29 18:25:19.000 149 30753.35 71.10 43636.12 88888.00 2010-05-29 18:25:20.000 149 30753.35 71.09 43636.16 53378.50 2010-05-29 18:25:21.000 149 30753.33 71.13 43636.12 88888.00 2010-05-29 18:25:22.000 149 30753.29 71.18 43636.09 88888.00 2010-05-29 18:25:23.000 149 30753.24 71.20 43636.11 88888.00 2010-05-29 18:25:24.000 149 30753.22 71.20 43636.08 88888.00 2010-05-29 18:25:25.000 149 30753.23 71.23 43636.06 53378.36 2010-05-29 18:25:26.000 149 30753.19 71.22 43636.06 88888.00 2010-05-29 18:25:27.000 149 30753.16 71.24 43636.08 88888.00 2010-05-29 18:25:28.000 149 30753.14 71.28 43636.07 88888.00 2010-05-29 18:25:29.000 149 30753.11 71.34 43636.05 88888.00 2010-05-29 18:25:30.000 149 30753.07 71.37 43636.03 53378.26 2010-05-29 18:25:31.000 149 30753.04 71.35 43636.05 88888.00 2010-05-29 18:25:32.000 149 30753.01 71.36 43636.10 88888.00 2010-05-29 18:25:33.000 149 30753.01 71.39 43636.11 88888.00 2010-05-29 18:25:34.000 149 30752.99 71.46 43636.07 88888.00 2010-05-29 18:25:35.000 149 30753.00 71.56 43635.91 53378.17 2010-05-29 18:25:36.000 149 30752.92 71.48 43636.01 88888.00 2010-05-29 18:25:37.000 149 30752.97 71.54 43636.02 88888.00 2010-05-29 18:25:38.000 149 30752.90 71.54 43636.01 88888.00 2010-05-29 18:25:39.000 149 30752.85 71.48 43636.07 88888.00 2010-05-29 18:25:40.000 149 30752.87 71.51 43636.02 53378.06 2010-05-29 18:25:41.000 149 30752.84 71.59 43636.03 88888.00 2010-05-29 18:25:42.000 149 30752.84 71.63 43636.04 88888.00 2010-05-29 18:25:43.000 149 30752.82 71.61 43636.05 88888.00 2010-05-29 18:25:44.000 149 30752.80 71.60 43636.08 88888.00 2010-05-29 18:25:45.000 149 30752.81 71.63 43636.08 53378.03 2010-05-29 18:25:46.000 149 30752.80 71.65 43636.02 88888.00 2010-05-29 18:25:47.000 149 30752.77 71.62 43635.96 88888.00 2010-05-29 18:25:48.000 149 30752.72 71.57 43635.90 88888.00 2010-05-29 18:25:49.000 149 30752.70 71.59 43635.88 88888.00 2010-05-29 18:25:50.000 149 30752.69 71.64 43635.88 53377.94 2010-05-29 18:25:51.000 149 30752.68 71.66 43635.84 88888.00 2010-05-29 18:25:52.000 149 30752.65 71.66 43635.81 88888.00 2010-05-29 18:25:53.000 149 30752.61 71.69 43635.82 88888.00 2010-05-29 18:25:54.000 149 30752.58 71.68 43635.79 88888.00 2010-05-29 18:25:55.000 149 30752.57 71.69 43635.81 53377.89 2010-05-29 18:25:56.000 149 30752.55 71.74 43635.80 88888.00 2010-05-29 18:25:57.000 149 30752.55 71.78 43635.78 88888.00 2010-05-29 18:25:58.000 149 30752.54 71.78 43635.78 88888.00 2010-05-29 18:25:59.000 149 30752.51 71.84 43635.80 88888.00 2010-05-29 18:26:00.000 149 30752.48 71.84 43635.76 53377.77 2010-05-29 18:26:01.000 149 30752.46 71.84 43635.77 88888.00 2010-05-29 18:26:02.000 149 30752.44 71.86 43635.79 88888.00 2010-05-29 18:26:03.000 149 30752.43 71.88 43635.80 88888.00 2010-05-29 18:26:04.000 149 30752.41 71.88 43635.80 88888.00 2010-05-29 18:26:05.000 149 30752.36 71.89 43635.79 53377.68 2010-05-29 18:26:06.000 149 30752.34 71.93 43635.79 88888.00 2010-05-29 18:26:07.000 149 30752.32 71.98 43635.76 88888.00 2010-05-29 18:26:08.000 149 30752.29 72.01 43635.75 88888.00 2010-05-29 18:26:09.000 149 30752.26 72.06 43635.67 88888.00 2010-05-29 18:26:10.000 149 30752.25 72.05 43635.64 53377.55 2010-05-29 18:26:11.000 149 30752.20 72.06 43635.68 88888.00 2010-05-29 18:26:12.000 149 30752.17 72.09 43635.73 88888.00 2010-05-29 18:26:13.000 149 30752.15 72.14 43635.83 88888.00 2010-05-29 18:26:14.000 149 30752.17 72.14 43635.76 88888.00 2010-05-29 18:26:15.000 149 30752.17 72.19 43635.74 53377.50 2010-05-29 18:26:16.000 149 30752.14 72.20 43635.72 88888.00 2010-05-29 18:26:17.000 149 30752.13 72.23 43635.73 88888.00 2010-05-29 18:26:18.000 149 30752.10 72.27 43635.79 88888.00 2010-05-29 18:26:19.000 149 30752.03 72.30 43635.80 88888.00 2010-05-29 18:26:20.000 149 30752.01 72.27 43635.75 53377.43 2010-05-29 18:26:21.000 149 30751.94 72.22 43635.81 88888.00 2010-05-29 18:26:22.000 149 30751.98 72.29 43635.88 88888.00 2010-05-29 18:26:23.000 149 30752.06 72.36 43635.77 88888.00 2010-05-29 18:26:24.000 149 30752.04 72.38 43635.77 88888.00 2010-05-29 18:26:25.000 149 30752.05 72.40 43635.75 53377.44 2010-05-29 18:26:26.000 149 30752.04 72.43 43635.75 88888.00 2010-05-29 18:26:27.000 149 30752.03 72.39 43635.68 88888.00 2010-05-29 18:26:28.000 149 30751.99 72.42 43635.64 88888.00 2010-05-29 18:26:29.000 149 30751.95 72.45 43635.65 88888.00 2010-05-29 18:26:30.000 149 30751.95 72.48 43635.69 53377.33 2010-05-29 18:26:31.000 149 30751.93 72.47 43635.72 88888.00 2010-05-29 18:26:32.000 149 30751.91 72.47 43635.70 88888.00 2010-05-29 18:26:33.000 149 30751.91 72.50 43635.67 88888.00 2010-05-29 18:26:34.000 149 30751.92 72.51 43635.68 88888.00 2010-05-29 18:26:35.000 149 30751.91 72.48 43635.69 53377.32 2010-05-29 18:26:36.000 149 30751.87 72.52 43635.70 88888.00 2010-05-29 18:26:37.000 149 30751.86 72.54 43635.75 88888.00 2010-05-29 18:26:38.000 149 30751.87 72.54 43635.72 88888.00 2010-05-29 18:26:39.000 149 30751.86 72.53 43635.65 88888.00 2010-05-29 18:26:40.000 149 30751.85 72.58 43635.69 53377.29 2010-05-29 18:26:41.000 149 30751.86 72.61 43635.69 88888.00 2010-05-29 18:26:42.000 149 30751.84 72.63 43635.71 88888.00 2010-05-29 18:26:43.000 149 30751.84 72.65 43635.68 88888.00 2010-05-29 18:26:44.000 149 30751.83 72.70 43635.67 88888.00 2010-05-29 18:26:45.000 149 30751.84 72.73 43635.73 53377.24 2010-05-29 18:26:46.000 149 30751.82 72.74 43635.69 88888.00 2010-05-29 18:26:47.000 149 30751.81 72.78 43635.66 88888.00 2010-05-29 18:26:48.000 149 30751.84 72.82 43635.65 88888.00 2010-05-29 18:26:49.000 149 30751.81 72.81 43635.64 88888.00 2010-05-29 18:26:50.000 149 30751.80 72.86 43635.65 53377.24 2010-05-29 18:26:51.000 149 30751.81 72.85 43635.65 88888.00 2010-05-29 18:26:52.000 149 30751.68 72.78 43635.75 88888.00 2010-05-29 18:26:53.000 149 30751.77 72.94 43635.73 88888.00 2010-05-29 18:26:54.000 149 30751.80 73.02 43635.66 88888.00 2010-05-29 18:26:55.000 149 30751.79 73.05 43635.62 53377.30 2010-05-29 18:26:56.000 149 30751.79 73.04 43635.62 88888.00 2010-05-29 18:26:57.000 149 30751.79 73.03 43635.62 88888.00 2010-05-29 18:26:58.000 149 30751.79 73.02 43635.63 88888.00 2010-05-29 18:26:59.000 149 30751.82 73.06 43635.64 88888.00 2010-05-29 18:27:00.000 149 30751.79 73.10 43635.58 53377.17 2010-05-29 18:27:01.000 149 30751.77 73.11 43635.60 88888.00 2010-05-29 18:27:02.000 149 30751.81 73.15 43635.64 88888.00 2010-05-29 18:27:03.000 149 30751.83 73.15 43635.63 88888.00 2010-05-29 18:27:04.000 149 30751.81 73.14 43635.65 88888.00 2010-05-29 18:27:05.000 149 30751.80 73.15 43635.63 53377.17 2010-05-29 18:27:06.000 149 30751.81 73.20 43635.65 88888.00 2010-05-29 18:27:07.000 149 30751.79 73.20 43635.63 88888.00 2010-05-29 18:27:08.000 149 30751.84 73.23 43635.64 88888.00 2010-05-29 18:27:09.000 149 30751.85 73.27 43635.66 88888.00 2010-05-29 18:27:10.000 149 30751.87 73.31 43635.71 53377.22 2010-05-29 18:27:11.000 149 30751.85 73.29 43635.69 88888.00 2010-05-29 18:27:12.000 149 30751.86 73.32 43635.68 88888.00 2010-05-29 18:27:13.000 149 30751.89 73.32 43635.68 88888.00 2010-05-29 18:27:14.000 149 30751.87 73.33 43635.66 88888.00 2010-05-29 18:27:15.000 149 30751.87 73.38 43635.65 53377.20 2010-05-29 18:27:16.000 149 30751.87 73.42 43635.63 88888.00 2010-05-29 18:27:17.000 149 30751.83 73.42 43635.62 88888.00 2010-05-29 18:27:18.000 149 30751.83 73.42 43635.62 88888.00 2010-05-29 18:27:19.000 149 30751.83 73.44 43635.61 88888.00 2010-05-29 18:27:20.000 149 30751.82 73.45 43635.64 53377.22 2010-05-29 18:27:21.000 149 30751.83 73.49 43635.64 88888.00 2010-05-29 18:27:22.000 149 30751.83 73.50 43635.63 88888.00 2010-05-29 18:27:23.000 149 30751.83 73.50 43635.63 88888.00 2010-05-29 18:27:24.000 149 30751.82 73.54 43635.68 88888.00 2010-05-29 18:27:25.000 149 30751.80 73.57 43635.69 53377.17 2010-05-29 18:27:26.000 149 30751.82 73.57 43635.68 88888.00 2010-05-29 18:27:27.000 149 30751.83 73.59 43635.66 88888.00 2010-05-29 18:27:28.000 149 30751.83 73.64 43635.68 88888.00 2010-05-29 18:27:29.000 149 30751.83 73.69 43635.64 88888.00 2010-05-29 18:27:30.000 149 30751.82 73.70 43635.69 53377.16 2010-05-29 18:27:31.000 149 30751.81 73.72 43635.67 88888.00 2010-05-29 18:27:32.000 149 30751.76 73.69 43635.66 88888.00 2010-05-29 18:27:33.000 149 30751.74 73.70 43635.69 88888.00 2010-05-29 18:27:34.000 149 30751.75 73.70 43635.67 88888.00 2010-05-29 18:27:35.000 149 30751.74 73.70 43635.70 53377.12 2010-05-29 18:27:36.000 149 30751.72 73.72 43635.68 88888.00 2010-05-29 18:27:37.000 149 30751.71 73.75 43635.63 88888.00 2010-05-29 18:27:38.000 149 30751.71 73.78 43635.66 88888.00 2010-05-29 18:27:39.000 149 30751.68 73.81 43635.64 88888.00 2010-05-29 18:27:40.000 149 30751.66 73.79 43635.65 53377.15 2010-05-29 18:27:41.000 149 30751.70 73.76 43635.70 88888.00 2010-05-29 18:27:42.000 149 30751.69 73.80 43635.71 88888.00 2010-05-29 18:27:43.000 149 30751.68 73.85 43635.68 88888.00 2010-05-29 18:27:44.000 149 30751.69 73.87 43635.69 88888.00 2010-05-29 18:27:45.000 149 30751.72 73.93 43635.74 53377.15 2010-05-29 18:27:46.000 149 30751.72 73.95 43635.77 88888.00 2010-05-29 18:27:47.000 149 30751.73 73.92 43635.72 88888.00 2010-05-29 18:27:48.000 149 30751.76 73.98 43635.71 88888.00 2010-05-29 18:27:49.000 149 30751.77 73.98 43635.68 88888.00 2010-05-29 18:27:50.000 149 30751.81 73.98 43635.70 53377.17 2010-05-29 18:27:51.000 149 30751.76 73.95 43635.68 88888.00 2010-05-29 18:27:52.000 149 30751.75 73.93 43635.70 88888.00 2010-05-29 18:27:53.000 149 30751.75 73.92 43635.68 88888.00 2010-05-29 18:27:54.000 149 30751.79 73.96 43635.68 88888.00 2010-05-29 18:27:55.000 149 30751.78 73.98 43635.67 53377.21 2010-05-29 18:27:56.000 149 30751.83 73.99 43635.65 88888.00 2010-05-29 18:27:57.000 149 30751.82 73.97 43635.64 88888.00 2010-05-29 18:27:58.000 149 30751.83 74.01 43635.64 88888.00 2010-05-29 18:27:59.000 149 30751.85 74.02 43635.63 88888.00 2010-05-29 18:28:00.000 149 30751.85 74.01 43635.64 53377.22 2010-05-29 18:28:01.000 149 30751.84 74.02 43635.63 88888.00 2010-05-29 18:28:02.000 149 30751.88 74.03 43635.64 88888.00 2010-05-29 18:28:03.000 149 30751.90 74.08 43635.69 88888.00 2010-05-29 18:28:04.000 149 30751.88 74.06 43635.61 88888.00 2010-05-29 18:28:05.000 149 30751.89 74.06 43635.66 53377.25 2010-05-29 18:28:06.000 149 30751.88 74.06 43635.66 88888.00 2010-05-29 18:28:07.000 149 30751.94 74.14 43635.54 88888.00 2010-05-29 18:28:08.000 149 30751.88 74.06 43635.61 88888.00 2010-05-29 18:28:09.000 149 30751.88 74.07 43635.68 88888.00 2010-05-29 18:28:10.000 149 30751.90 74.10 43635.72 53377.23 2010-05-29 18:28:11.000 149 30751.91 74.16 43635.73 88888.00 2010-05-29 18:28:12.000 149 30751.91 74.19 43635.72 88888.00 2010-05-29 18:28:13.000 149 30751.94 74.18 43635.69 88888.00 2010-05-29 18:28:14.000 149 30751.95 74.20 43635.73 88888.00 2010-05-29 18:28:15.000 149 30751.94 74.19 43635.69 53377.31 2010-05-29 18:28:16.000 149 30751.95 74.21 43635.69 88888.00 2010-05-29 18:28:17.000 149 30751.98 74.22 43635.71 88888.00 2010-05-29 18:28:18.000 149 30751.97 74.24 43635.72 88888.00 2010-05-29 18:28:19.000 149 30751.95 74.23 43635.73 88888.00 2010-05-29 18:28:20.000 149 30751.94 74.24 43635.68 53377.32 2010-05-29 18:28:21.000 149 30751.95 74.25 43635.70 88888.00 2010-05-29 18:28:22.000 149 30751.95 74.26 43635.75 88888.00 2010-05-29 18:28:23.000 149 30751.97 74.26 43635.75 88888.00 2010-05-29 18:28:24.000 149 30751.96 74.30 43635.81 88888.00 2010-05-29 18:28:25.000 149 30751.93 74.30 43635.81 53377.32 2010-05-29 18:28:26.000 149 30751.98 74.29 43635.81 88888.00 2010-05-29 18:28:27.000 149 30751.98 74.31 43635.80 88888.00 2010-05-29 18:28:28.000 149 30751.99 74.31 43635.77 88888.00 2010-05-29 18:28:29.000 149 30752.00 74.32 43635.77 88888.00 2010-05-29 18:28:30.000 149 30752.01 74.35 43635.78 53377.35 2010-05-29 18:28:31.000 149 30752.06 74.34 43635.76 88888.00 2010-05-29 18:28:32.000 149 30752.05 74.37 43635.78 88888.00 2010-05-29 18:28:33.000 149 30752.06 74.39 43635.76 88888.00 2010-05-29 18:28:34.000 149 30752.05 74.41 43635.74 88888.00 2010-05-29 18:28:35.000 149 30752.08 74.44 43635.74 53377.39 2010-05-29 18:28:36.000 149 30752.07 74.42 43635.76 88888.00 2010-05-29 18:28:37.000 149 30752.07 74.46 43635.81 88888.00 2010-05-29 18:28:38.000 149 30752.09 74.50 43635.80 88888.00 2010-05-29 18:28:39.000 149 30752.09 74.50 43635.83 88888.00 2010-05-29 18:28:40.000 149 30752.08 74.50 43635.86 53377.40 2010-05-29 18:28:41.000 149 30752.13 74.50 43635.88 88888.00 2010-05-29 18:28:42.000 149 30752.14 74.50 43635.84 88888.00 2010-05-29 18:28:43.000 149 30752.14 74.49 43635.84 88888.00 2010-05-29 18:28:44.000 149 30752.15 74.47 43635.83 88888.00 2010-05-29 18:28:45.000 149 30752.16 74.48 43635.85 53377.44 2010-05-29 18:28:46.000 149 30752.15 74.48 43635.86 88888.00 2010-05-29 18:28:47.000 149 30752.11 74.45 43635.86 88888.00 2010-05-29 18:28:48.000 149 30752.01 74.41 43636.02 88888.00 2010-05-29 18:28:49.000 149 30752.14 74.54 43635.97 88888.00 2010-05-29 18:28:50.000 149 30752.15 74.53 43635.85 53377.44 2010-05-29 18:28:51.000 149 30752.14 74.55 43635.85 88888.00 2010-05-29 18:28:52.000 149 30752.11 74.53 43635.82 88888.00 2010-05-29 18:28:53.000 149 30752.09 74.49 43635.84 88888.00 2010-05-29 18:28:54.000 149 30752.08 74.52 43635.83 88888.00 2010-05-29 18:28:55.000 149 30752.07 74.53 43635.86 53377.47 2010-05-29 18:28:56.000 149 30752.07 74.53 43635.83 88888.00 2010-05-29 18:28:57.000 149 30752.07 74.50 43635.82 88888.00 2010-05-29 18:28:58.000 149 30752.08 74.50 43635.74 88888.00 2010-05-29 18:28:59.000 149 30752.06 74.52 43635.78 88888.00 2010-05-29 18:29:00.000 149 30752.09 74.57 43635.78 53377.45 2010-05-29 18:29:01.000 149 30752.08 74.62 43635.82 88888.00 2010-05-29 18:29:02.000 149 30752.11 74.62 43635.86 88888.00 2010-05-29 18:29:03.000 149 30752.11 74.65 43635.83 88888.00 2010-05-29 18:29:04.000 149 30752.09 74.64 43635.80 88888.00 2010-05-29 18:29:05.000 149 30752.08 74.66 43635.78 53377.44 2010-05-29 18:29:06.000 149 30752.09 74.67 43635.85 88888.00 2010-05-29 18:29:07.000 149 30752.08 74.67 43635.88 88888.00 2010-05-29 18:29:08.000 149 30752.08 74.69 43635.82 88888.00 2010-05-29 18:29:09.000 149 30752.06 74.72 43635.79 88888.00 2010-05-29 18:29:10.000 149 30752.07 74.75 43635.77 53377.44 2010-05-29 18:29:11.000 149 30752.09 74.75 43635.79 88888.00 2010-05-29 18:29:12.000 149 30752.07 74.75 43635.80 88888.00 2010-05-29 18:29:13.000 149 30752.07 74.76 43635.83 88888.00 2010-05-29 18:29:14.000 149 30752.09 74.80 43635.80 88888.00 2010-05-29 18:29:15.000 149 30752.07 74.80 43635.74 53377.40 2010-05-29 18:29:16.000 149 30752.08 74.81 43635.74 88888.00 2010-05-29 18:29:17.000 149 30752.07 74.81 43635.76 88888.00 2010-05-29 18:29:18.000 149 30752.11 74.83 43635.75 88888.00 2010-05-29 18:29:19.000 149 30752.10 74.82 43635.74 88888.00 2010-05-29 18:29:20.000 149 30752.09 74.82 43635.75 53377.42 2010-05-29 18:29:21.000 149 30752.09 74.86 43635.76 88888.00 2010-05-29 18:29:22.000 149 30752.10 74.87 43635.73 88888.00 2010-05-29 18:29:23.000 149 30752.10 74.88 43635.72 88888.00 2010-05-29 18:29:24.000 149 30752.08 74.92 43635.70 88888.00 2010-05-29 18:29:25.000 149 30752.11 74.92 43635.72 53377.44 2010-05-29 18:29:26.000 149 30752.15 74.95 43635.74 88888.00 2010-05-29 18:29:27.000 149 30752.12 75.04 43635.76 88888.00 2010-05-29 18:29:28.000 149 30752.11 75.04 43635.79 88888.00 2010-05-29 18:29:29.000 149 30752.12 75.03 43635.80 88888.00 2010-05-29 18:29:30.000 149 30752.14 75.00 43635.76 53377.43 2010-05-29 18:29:31.000 149 30752.16 75.01 43635.77 88888.00 2010-05-29 18:29:32.000 149 30752.15 74.99 43635.78 88888.00 2010-05-29 18:29:33.000 149 30752.15 74.99 43635.80 88888.00 2010-05-29 18:29:34.000 149 30752.12 74.97 43635.78 88888.00 2010-05-29 18:29:35.000 149 30752.13 74.95 43635.82 53377.46 2010-05-29 18:29:36.000 149 30752.14 74.97 43635.82 88888.00 2010-05-29 18:29:37.000 149 30752.14 74.99 43635.78 88888.00 2010-05-29 18:29:38.000 149 30752.15 75.00 43635.79 88888.00 2010-05-29 18:29:39.000 149 30752.16 75.00 43635.82 88888.00 2010-05-29 18:29:40.000 149 30752.15 75.02 43635.81 53377.46 2010-05-29 18:29:41.000 149 30752.11 75.05 43635.81 88888.00 2010-05-29 18:29:42.000 149 30752.13 75.04 43635.83 88888.00 2010-05-29 18:29:43.000 149 30752.14 75.06 43635.80 88888.00 2010-05-29 18:29:44.000 149 30752.12 75.01 43635.70 88888.00 2010-05-29 18:29:45.000 149 30752.15 75.04 43635.70 53377.46 2010-05-29 18:29:46.000 149 30752.14 75.12 43635.77 88888.00 2010-05-29 18:29:47.000 149 30752.14 75.16 43635.79 88888.00 2010-05-29 18:29:48.000 149 30752.21 75.19 43635.82 88888.00 2010-05-29 18:29:49.000 149 30752.22 75.21 43635.78 88888.00 2010-05-29 18:29:50.000 149 30752.16 75.16 43635.80 53377.47 2010-05-29 18:29:51.000 149 30752.16 75.14 43635.81 88888.00 2010-05-29 18:29:52.000 149 30752.17 75.16 43635.82 88888.00 2010-05-29 18:29:53.000 149 30752.17 75.25 43635.88 88888.00 2010-05-29 18:29:54.000 149 30752.18 75.27 43635.93 88888.00 2010-05-29 18:29:55.000 149 30752.17 75.29 43635.93 53377.50 2010-05-29 18:29:56.000 149 30752.14 75.27 43636.00 88888.00 2010-05-29 18:29:57.000 149 30752.19 75.36 43635.95 88888.00 2010-05-29 18:29:58.000 149 30752.19 75.39 43635.89 88888.00 2010-05-29 18:29:59.000 149 30752.19 75.41 43635.84 88888.00 2010-05-29 18:30:00.000 149 30752.17 75.45 43635.86 53377.54 2010-05-29 18:30:01.000 149 30752.18 75.44 43635.84 88888.00 2010-05-29 18:30:02.000 149 30752.19 75.46 43635.85 88888.00 2010-05-29 18:30:03.000 149 30752.20 75.47 43635.82 88888.00 2010-05-29 18:30:04.000 149 30752.21 75.48 43635.86 88888.00 2010-05-29 18:30:05.000 149 30752.20 75.48 43635.89 53377.53 2010-05-29 18:30:06.000 149 30752.20 75.51 43635.88 88888.00 2010-05-29 18:30:07.000 149 30752.21 75.52 43635.89 88888.00 2010-05-29 18:30:08.000 149 30752.23 75.51 43635.86 88888.00 2010-05-29 18:30:09.000 149 30752.24 75.52 43635.87 88888.00 2010-05-29 18:30:10.000 149 30752.27 75.50 43635.92 53377.58 2010-05-29 18:30:11.000 149 30752.27 75.53 43635.86 88888.00 2010-05-29 18:30:12.000 149 30752.29 75.54 43635.78 88888.00 2010-05-29 18:30:13.000 149 30752.27 75.53 43635.77 88888.00 2010-05-29 18:30:14.000 149 30752.30 75.53 43635.82 88888.00 2010-05-29 18:30:15.000 149 30752.33 75.53 43635.86 53377.59 2010-05-29 18:30:16.000 149 30752.36 75.54 43635.87 88888.00 2010-05-29 18:30:17.000 149 30752.37 75.53 43635.84 88888.00 2010-05-29 18:30:18.000 149 30752.36 75.50 43635.85 88888.00 2010-05-29 18:30:19.000 149 30752.36 75.50 43635.86 88888.00 2010-05-29 18:30:20.000 149 30752.37 75.49 43635.90 53377.61 2010-05-29 18:30:21.000 149 30752.35 75.49 43635.88 88888.00 2010-05-29 18:30:22.000 149 30752.34 75.52 43635.87 88888.00 2010-05-29 18:30:23.000 149 30752.32 75.48 43635.86 88888.00 2010-05-29 18:30:24.000 149 30752.35 75.50 43635.88 88888.00 2010-05-29 18:30:25.000 149 30752.34 75.53 43635.86 53377.61 2010-05-29 18:30:26.000 149 30752.33 75.57 43635.85 88888.00 2010-05-29 18:30:27.000 149 30752.33 75.59 43635.85 88888.00 2010-05-29 18:30:28.000 149 30752.37 75.60 43635.87 88888.00 2010-05-29 18:30:29.000 149 30752.37 75.70 43635.89 88888.00 2010-05-29 18:30:30.000 149 30752.34 75.68 43635.87 53377.65 2010-05-29 18:30:31.000 149 30752.35 75.67 43635.81 88888.00 2010-05-29 18:30:32.000 149 30752.37 75.70 43635.87 88888.00 2010-05-29 18:30:33.000 149 30752.39 75.71 43635.89 88888.00 2010-05-29 18:30:34.000 149 30752.40 75.73 43635.91 88888.00 2010-05-29 18:30:35.000 149 30752.39 75.71 43635.88 53377.64 2010-05-29 18:30:36.000 149 30752.40 75.71 43635.89 88888.00 2010-05-29 18:30:37.000 149 30752.40 75.72 43635.90 88888.00 2010-05-29 18:30:38.000 149 30752.38 75.74 43635.86 88888.00 2010-05-29 18:30:39.000 149 30752.38 75.77 43635.87 88888.00 2010-05-29 18:30:40.000 149 30752.39 75.79 43635.88 53377.65 2010-05-29 18:30:41.000 149 30752.41 75.80 43635.88 88888.00 2010-05-29 18:30:42.000 149 30752.40 75.84 43635.87 88888.00 2010-05-29 18:30:43.000 149 30752.35 75.84 43635.84 88888.00 2010-05-29 18:30:44.000 149 30752.34 75.83 43635.86 88888.00 2010-05-29 18:30:45.000 149 30752.36 75.83 43635.87 53377.66 2010-05-29 18:30:46.000 149 30752.40 75.84 43635.88 88888.00 2010-05-29 18:30:47.000 149 30752.37 75.88 43635.90 88888.00 2010-05-29 18:30:48.000 149 30752.37 75.87 43635.89 88888.00 2010-05-29 18:30:49.000 149 30752.36 75.86 43635.81 88888.00 2010-05-29 18:30:50.000 149 30752.32 75.86 43635.83 53377.65 2010-05-29 18:30:51.000 149 30752.35 75.89 43635.83 88888.00 2010-05-29 18:30:52.000 149 30752.33 75.90 43635.85 88888.00 2010-05-29 18:30:53.000 149 30752.32 75.89 43635.86 88888.00 2010-05-29 18:30:54.000 149 30752.37 75.90 43635.84 88888.00 2010-05-29 18:30:55.000 149 30752.38 75.92 43635.85 53377.68 2010-05-29 18:30:56.000 149 30752.37 75.96 43635.82 88888.00 2010-05-29 18:30:57.000 149 30752.37 75.99 43635.85 88888.00 2010-05-29 18:30:58.000 149 30752.36 76.00 43635.87 88888.00 2010-05-29 18:30:59.000 149 30752.38 76.00 43635.86 88888.00 2010-05-29 18:31:00.000 149 30752.40 76.03 43635.89 53377.68 2010-05-29 18:31:01.000 149 30752.44 76.03 43635.86 88888.00 2010-05-29 18:31:02.000 149 30752.46 76.03 43635.83 88888.00 2010-05-29 18:31:03.000 149 30752.46 76.01 43635.84 88888.00 2010-05-29 18:31:04.000 149 30752.47 76.00 43635.82 88888.00 2010-05-29 18:31:05.000 149 30752.47 76.01 43635.86 53377.73 2010-05-29 18:31:06.000 149 30752.47 76.05 43635.87 88888.00 2010-05-29 18:31:07.000 149 30752.46 76.08 43635.92 88888.00 2010-05-29 18:31:08.000 149 30752.49 76.08 43635.90 88888.00 2010-05-29 18:31:09.000 149 30752.50 76.12 43635.91 88888.00 2010-05-29 18:31:10.000 149 30752.46 76.13 43635.90 53377.75 2010-05-29 18:31:11.000 149 30752.46 76.12 43635.89 88888.00 2010-05-29 18:31:12.000 149 30752.51 76.19 43635.92 88888.00 2010-05-29 18:31:13.000 149 30752.48 76.21 43635.89 88888.00 2010-05-29 18:31:14.000 149 30752.46 76.22 43635.92 88888.00 2010-05-29 18:31:15.000 149 30752.47 76.23 43635.93 53377.75 2010-05-29 18:31:16.000 149 30752.46 76.27 43635.93 88888.00 2010-05-29 18:31:17.000 149 30752.49 76.26 43635.94 88888.00 2010-05-29 18:31:18.000 149 30752.50 76.27 43635.96 88888.00 2010-05-29 18:31:19.000 149 30752.46 76.30 43635.96 88888.00 2010-05-29 18:31:20.000 149 30752.48 76.29 43635.98 53377.76 2010-05-29 18:31:21.000 149 30752.47 76.34 43635.96 88888.00 2010-05-29 18:31:22.000 149 30752.49 76.35 43635.96 88888.00 2010-05-29 18:31:23.000 149 30752.47 76.38 43635.98 88888.00 2010-05-29 18:31:24.000 149 30752.47 76.42 43635.98 88888.00 2010-05-29 18:31:25.000 149 30752.48 76.46 43635.99 53377.80 2010-05-29 18:31:26.000 149 30752.47 76.44 43635.96 88888.00 2010-05-29 18:31:27.000 149 30752.46 76.45 43636.00 88888.00 2010-05-29 18:31:28.000 149 30752.45 76.45 43636.02 88888.00 2010-05-29 18:31:29.000 149 30752.47 76.49 43636.01 88888.00 2010-05-29 18:31:30.000 149 30752.47 76.51 43636.00 53377.77 2010-05-29 18:31:31.000 149 30752.47 76.53 43635.99 88888.00 2010-05-29 18:31:32.000 149 30752.50 76.56 43635.97 88888.00 2010-05-29 18:31:33.000 149 30752.52 76.55 43635.96 88888.00 2010-05-29 18:31:34.000 149 30752.53 76.54 43635.95 88888.00 2010-05-29 18:31:35.000 149 30752.54 76.54 43635.96 53377.78 2010-05-29 18:31:36.000 149 30752.52 76.55 43635.92 88888.00 2010-05-29 18:31:37.000 149 30752.54 76.56 43635.94 88888.00 2010-05-29 18:31:38.000 149 30752.55 76.57 43635.97 88888.00 2010-05-29 18:31:39.000 149 30752.54 76.60 43635.91 88888.00 2010-05-29 18:31:40.000 149 30752.54 76.58 43635.86 53377.82 2010-05-29 18:31:41.000 149 30752.54 76.60 43635.86 88888.00 2010-05-29 18:31:42.000 149 30752.54 76.56 43635.90 88888.00 2010-05-29 18:31:43.000 149 30752.56 76.58 43635.93 88888.00 2010-05-29 18:31:44.000 149 30752.57 76.61 43635.94 88888.00 2010-05-29 18:31:45.000 149 30752.54 76.66 43635.99 53377.83 2010-05-29 18:31:46.000 149 30752.56 76.68 43635.95 88888.00 2010-05-29 18:31:47.000 149 30752.58 76.67 43635.93 88888.00 2010-05-29 18:31:48.000 149 30752.59 76.70 43635.92 88888.00 2010-05-29 18:31:49.000 149 30752.60 76.73 43635.96 88888.00 2010-05-29 18:31:50.000 149 30752.63 76.75 43636.00 53377.86 2010-05-29 18:31:51.000 149 30752.62 76.77 43636.01 88888.00 2010-05-29 18:31:52.000 149 30752.63 76.76 43635.97 88888.00 2010-05-29 18:31:53.000 149 30752.65 76.79 43635.93 88888.00 2010-05-29 18:31:54.000 149 30752.66 76.81 43635.94 88888.00 2010-05-29 18:31:55.000 149 30752.63 76.83 43635.93 53377.90 2010-05-29 18:31:56.000 149 30752.63 76.82 43635.96 88888.00 2010-05-29 18:31:57.000 149 30752.63 76.80 43635.97 88888.00 2010-05-29 18:31:58.000 149 30752.64 76.81 43635.98 88888.00 2010-05-29 18:31:59.000 149 30752.65 76.83 43635.97 88888.00 2010-05-29 18:32:00.000 149 30752.66 76.82 43635.91 53377.92 2010-05-29 18:32:01.000 149 30752.65 76.81 43635.90 88888.00 2010-05-29 18:32:02.000 149 30752.65 76.80 43635.86 88888.00 2010-05-29 18:32:03.000 149 30752.67 76.84 43635.90 88888.00 2010-05-29 18:32:04.000 149 30752.67 76.83 43635.93 88888.00 2010-05-29 18:32:05.000 149 30752.68 76.89 43635.90 53377.94 2010-05-29 18:32:06.000 149 30752.69 76.89 43635.83 88888.00 2010-05-29 18:32:07.000 149 30752.67 76.89 43635.87 88888.00 2010-05-29 18:32:08.000 149 30752.67 76.91 43635.89 88888.00 2010-05-29 18:32:09.000 149 30752.68 76.90 43635.88 88888.00 2010-05-29 18:32:10.000 149 30752.69 76.86 43635.92 53377.97 2010-05-29 18:32:11.000 149 30752.70 76.87 43635.87 88888.00 2010-05-29 18:32:12.000 149 30752.70 76.85 43635.92 88888.00 2010-05-29 18:32:13.000 149 30752.73 76.89 43635.95 88888.00 2010-05-29 18:32:14.000 149 30752.75 76.92 43635.90 88888.00 2010-05-29 18:32:15.000 149 30752.76 76.93 43635.89 53377.99 2010-05-29 18:32:16.000 149 30752.77 76.91 43635.92 88888.00 2010-05-29 18:32:17.000 149 30752.74 76.92 43635.93 88888.00 2010-05-29 18:32:18.000 149 30752.71 76.93 43635.95 88888.00 2010-05-29 18:32:19.000 149 30752.73 76.92 43635.88 88888.00 2010-05-29 18:32:20.000 149 30752.74 76.91 43635.88 53377.97 2010-05-29 18:32:21.000 149 30752.74 76.91 43635.86 88888.00 2010-05-29 18:32:22.000 149 30752.79 76.92 43635.91 88888.00 2010-05-29 18:32:23.000 149 30752.80 76.94 43635.92 88888.00 2010-05-29 18:32:24.000 149 30752.80 76.98 43635.96 88888.00 2010-05-29 18:32:25.000 149 30752.81 76.98 43635.90 53378.03 2010-05-29 18:32:26.000 149 30752.83 76.97 43635.90 88888.00 2010-05-29 18:32:27.000 149 30752.82 77.00 43635.96 88888.00 2010-05-29 18:32:28.000 149 30752.81 77.03 43636.00 88888.00 2010-05-29 18:32:29.000 149 30752.84 77.01 43636.01 88888.00 2010-05-29 18:32:30.000 149 30752.87 77.02 43636.03 53378.03 2010-05-29 18:32:31.000 149 30752.84 77.06 43635.98 88888.00 2010-05-29 18:32:32.000 149 30752.81 77.01 43635.94 88888.00 2010-05-29 18:32:33.000 149 30752.84 77.05 43635.97 88888.00 2010-05-29 18:32:34.000 149 30752.88 77.04 43635.95 88888.00 2010-05-29 18:32:35.000 149 30752.89 77.02 43635.93 53378.04 2010-05-29 18:32:36.000 149 30752.89 77.03 43635.94 88888.00 2010-05-29 18:32:37.000 149 30752.90 77.04 43635.95 88888.00 2010-05-29 18:32:38.000 149 30752.94 77.05 43635.93 88888.00 2010-05-29 18:32:39.000 149 30752.96 77.03 43635.93 88888.00 2010-05-29 18:32:40.000 149 30752.95 77.01 43635.93 53378.07 2010-05-29 18:32:41.000 149 30752.95 77.00 43635.94 88888.00 2010-05-29 18:32:42.000 149 30752.95 76.99 43635.96 88888.00 2010-05-29 18:32:43.000 149 30752.96 76.96 43635.95 88888.00 2010-05-29 18:32:44.000 149 30752.99 76.96 43635.93 88888.00 2010-05-29 18:32:45.000 149 30753.02 76.91 43635.91 53378.10 2010-05-29 18:32:46.000 149 30753.00 76.90 43635.96 88888.00 2010-05-29 18:32:47.000 149 30753.01 76.91 43635.94 88888.00 2010-05-29 18:32:48.000 149 30753.00 76.91 43635.88 88888.00 2010-05-29 18:32:49.000 149 30753.00 76.84 43635.85 88888.00 2010-05-29 18:32:50.000 149 30752.98 76.83 43635.89 53378.11 2010-05-29 18:32:51.000 149 30752.98 76.86 43635.88 88888.00 2010-05-29 18:32:52.000 149 30752.95 76.89 43635.88 88888.00 2010-05-29 18:32:53.000 149 30752.92 76.89 43635.89 88888.00 2010-05-29 18:32:54.000 149 30752.92 76.90 43635.89 88888.00 2010-05-29 18:32:55.000 149 30752.89 76.90 43635.88 53378.07 2010-05-29 18:32:56.000 149 30752.87 76.89 43635.89 88888.00 2010-05-29 18:32:57.000 149 30752.86 76.92 43635.92 88888.00 2010-05-29 18:32:58.000 149 30752.86 76.95 43635.92 88888.00 2010-05-29 18:32:59.000 149 30752.86 76.95 43635.91 88888.00 2010-05-29 18:33:00.000 149 30752.83 76.95 43635.87 53378.05 2010-05-29 18:33:01.000 149 30752.80 76.96 43635.88 88888.00 2010-05-29 18:33:02.000 149 30752.69 76.93 43635.96 88888.00 2010-05-29 18:33:03.000 149 30752.81 77.04 43635.90 88888.00 2010-05-29 18:33:04.000 149 30752.79 77.04 43635.84 88888.00 2010-05-29 18:33:05.000 149 30752.79 77.06 43635.82 53378.06 2010-05-29 18:33:06.000 149 30752.75 77.07 43635.78 88888.00 2010-05-29 18:33:07.000 149 30752.63 77.12 43635.63 88888.00 2010-05-29 18:33:08.000 149 30752.68 77.20 43635.74 88888.00 2010-05-29 18:33:09.000 149 30752.67 77.22 43635.81 88888.00 2010-05-29 18:33:10.000 149 30752.65 77.21 43635.83 53377.74 2010-05-29 18:33:11.000 149 30752.62 77.22 43635.85 88888.00 2010-05-29 18:33:12.000 149 30752.61 77.26 43635.89 88888.00 2010-05-29 18:33:13.000 149 30752.60 77.25 43635.86 88888.00 2010-05-29 18:33:14.000 149 30752.63 77.26 43635.88 88888.00 2010-05-29 18:33:15.000 149 30752.61 77.23 43635.85 53377.86 2010-05-29 18:33:16.000 149 30752.57 77.17 43635.86 88888.00 2010-05-29 18:33:17.000 149 30752.56 77.20 43635.91 88888.00 2010-05-29 18:33:18.000 149 30752.56 77.13 43635.94 88888.00 2010-05-29 18:33:19.000 149 30752.58 77.14 43635.95 88888.00 2010-05-29 18:33:20.000 149 30752.59 77.11 43635.88 53377.86 2010-05-29 18:33:21.000 149 30752.59 77.11 43635.87 88888.00 2010-05-29 18:33:22.000 149 30752.58 77.06 43635.86 88888.00 2010-05-29 18:33:23.000 149 30752.60 77.07 43635.84 88888.00 2010-05-29 18:33:24.000 149 30752.57 77.08 43635.85 88888.00 2010-05-29 18:33:25.000 149 30752.57 77.04 43635.79 53377.80 2010-05-29 18:33:26.000 149 30752.54 77.05 43635.80 88888.00 2010-05-29 18:33:27.000 149 30752.54 77.06 43635.81 88888.00 2010-05-29 18:33:28.000 149 30752.53 77.04 43635.82 88888.00 2010-05-29 18:33:29.000 149 30752.54 77.03 43635.84 88888.00 2010-05-29 18:33:30.000 149 30752.53 77.05 43635.83 53377.78 2010-05-29 18:33:31.000 149 30752.53 77.03 43635.79 88888.00 2010-05-29 18:33:32.000 149 30752.55 76.99 43635.79 88888.00 2010-05-29 18:33:33.000 149 30752.53 76.98 43635.78 88888.00 2010-05-29 18:33:34.000 149 30752.55 76.99 43635.72 88888.00 2010-05-29 18:33:35.000 149 30752.54 76.99 43635.74 53377.77 2010-05-29 18:33:36.000 149 30752.53 76.95 43635.71 88888.00 2010-05-29 18:33:37.000 149 30752.54 76.95 43635.79 88888.00 2010-05-29 18:33:38.000 149 30752.58 76.95 43635.83 88888.00 2010-05-29 18:33:39.000 149 30752.60 76.95 43635.80 88888.00 2010-05-29 18:33:40.000 149 30752.57 76.96 43635.83 53377.75 2010-05-29 18:33:41.000 149 30752.57 76.96 43635.81 88888.00 2010-05-29 18:33:42.000 149 30752.57 76.97 43635.79 88888.00 2010-05-29 18:33:43.000 149 30752.54 76.95 43635.78 88888.00 2010-05-29 18:33:44.000 149 30752.54 76.94 43635.77 88888.00 2010-05-29 18:33:45.000 149 30752.57 76.97 43635.80 53377.73 2010-05-29 18:33:46.000 149 30752.56 77.00 43635.78 88888.00 2010-05-29 18:33:47.000 149 30752.53 76.98 43635.81 88888.00 2010-05-29 18:33:48.000 149 30752.53 76.97 43635.81 88888.00 2010-05-29 18:33:49.000 149 30752.53 77.00 43635.79 88888.00 2010-05-29 18:33:50.000 149 30752.52 77.05 43635.80 53377.76 2010-05-29 18:33:51.000 149 30752.52 77.03 43635.79 88888.00 2010-05-29 18:33:52.000 149 30752.51 77.00 43635.83 88888.00 2010-05-29 18:33:53.000 149 30752.52 76.98 43635.93 88888.00 2010-05-29 18:33:54.000 149 30752.52 76.95 43635.90 88888.00 2010-05-29 18:33:55.000 149 30752.47 76.95 43635.85 53377.76 2010-05-29 18:33:56.000 149 30752.48 76.99 43635.85 88888.00 2010-05-29 18:33:57.000 149 30752.55 77.01 43635.83 88888.00 2010-05-29 18:33:58.000 149 30752.52 76.97 43635.80 88888.00 2010-05-29 18:33:59.000 149 30752.51 77.00 43635.84 88888.00 2010-05-29 18:34:00.000 149 30752.49 77.05 43635.83 53377.70 2010-05-29 18:34:01.000 149 30752.47 77.07 43635.85 88888.00 2010-05-29 18:34:02.000 149 30752.46 77.09 43635.82 88888.00 2010-05-29 18:34:03.000 149 30752.45 77.09 43635.83 88888.00 2010-05-29 18:34:04.000 149 30752.42 77.07 43635.78 88888.00 2010-05-29 18:34:05.000 149 30752.40 77.05 43635.74 53377.68 2010-05-29 18:34:06.000 149 30752.38 77.05 43635.72 88888.00 2010-05-29 18:34:07.000 149 30752.40 77.06 43635.75 88888.00 2010-05-29 18:34:08.000 149 30752.40 77.08 43635.78 88888.00 2010-05-29 18:34:09.000 149 30752.43 77.07 43635.80 88888.00 2010-05-29 18:34:10.000 149 30752.44 77.06 43635.82 53377.69 2010-05-29 18:34:11.000 149 30752.40 77.03 43635.75 88888.00 2010-05-29 18:34:12.000 149 30752.37 77.02 43635.75 88888.00 2010-05-29 18:34:13.000 149 30752.39 77.05 43635.74 88888.00 2010-05-29 18:34:14.000 149 30752.39 77.03 43635.79 88888.00 2010-05-29 18:34:15.000 149 30752.36 77.03 43635.83 53377.59 2010-05-29 18:34:16.000 149 30752.33 77.10 43635.81 88888.00 2010-05-29 18:34:17.000 149 30752.35 77.11 43635.76 88888.00 2010-05-29 18:34:18.000 149 30752.37 77.08 43635.78 88888.00 2010-05-29 18:34:19.000 149 30752.35 77.05 43635.81 88888.00 2010-05-29 18:34:20.000 149 30752.32 77.05 43635.79 53377.59 2010-05-29 18:34:21.000 149 30752.31 77.05 43635.81 88888.00 2010-05-29 18:34:22.000 149 30752.28 77.04 43635.81 88888.00 2010-05-29 18:34:23.000 149 30752.27 77.00 43635.79 88888.00 2010-05-29 18:34:24.000 149 30752.31 76.96 43635.74 88888.00 2010-05-29 18:34:25.000 149 30752.30 76.96 43635.76 53377.52 2010-05-29 18:34:26.000 149 30752.29 76.97 43635.75 88888.00 2010-05-29 18:34:27.000 149 30752.30 76.98 43635.76 88888.00 2010-05-29 18:34:28.000 149 30752.28 76.97 43635.76 88888.00 2010-05-29 18:34:29.000 149 30752.24 76.96 43635.72 88888.00 2010-05-29 18:34:30.000 149 30752.23 76.94 43635.72 53377.51 2010-05-29 18:34:31.000 149 30752.25 76.97 43635.76 88888.00 2010-05-29 18:34:32.000 149 30752.27 76.95 43635.77 88888.00 2010-05-29 18:34:33.000 149 30752.27 76.94 43635.78 88888.00 2010-05-29 18:34:34.000 149 30752.26 76.98 43635.76 88888.00 2010-05-29 18:34:35.000 149 30752.26 76.99 43635.74 53377.50 2010-05-29 18:34:36.000 149 30752.24 76.96 43635.69 88888.00 2010-05-29 18:34:37.000 149 30752.20 76.97 43635.70 88888.00 2010-05-29 18:34:38.000 149 30752.23 76.96 43635.71 88888.00 2010-05-29 18:34:39.000 149 30752.24 76.94 43635.68 88888.00 2010-05-29 18:34:40.000 149 30752.22 76.97 43635.69 53377.47 2010-05-29 18:34:41.000 149 30752.22 76.95 43635.69 88888.00 2010-05-29 18:34:42.000 149 30752.23 76.91 43635.67 88888.00 2010-05-29 18:34:43.000 149 30752.20 76.91 43635.67 88888.00 2010-05-29 18:34:44.000 149 30752.20 76.93 43635.64 88888.00 2010-05-29 18:34:45.000 149 30752.24 76.96 43635.64 53377.46 2010-05-29 18:34:46.000 149 30752.22 76.94 43635.67 88888.00 2010-05-29 18:34:47.000 149 30752.21 76.97 43635.68 88888.00 2010-05-29 18:34:48.000 149 30752.18 76.96 43635.69 88888.00 2010-05-29 18:34:49.000 149 30752.22 76.93 43635.67 88888.00 2010-05-29 18:34:50.000 149 30752.20 76.91 43635.68 53377.43 2010-05-29 18:34:51.000 149 30752.15 76.93 43635.70 88888.00 2010-05-29 18:34:52.000 149 30752.13 76.94 43635.70 88888.00 2010-05-29 18:34:53.000 149 30752.16 76.98 43635.68 88888.00 2010-05-29 18:34:54.000 149 30752.15 76.98 43635.70 88888.00 2010-05-29 18:34:55.000 149 30752.12 76.98 43635.67 53377.43 2010-05-29 18:34:56.000 149 30752.11 76.95 43635.64 88888.00 2010-05-29 18:34:57.000 149 30752.11 76.94 43635.63 88888.00 2010-05-29 18:34:58.000 149 30752.12 76.99 43635.67 88888.00 2010-05-29 18:34:59.000 149 30752.09 77.06 43635.64 88888.00 2010-05-29 18:35:00.000 149 30752.08 77.00 43635.61 53377.41 2010-05-29 18:35:01.000 149 30752.11 76.94 43635.58 88888.00 2010-05-29 18:35:02.000 149 30752.08 76.93 43635.63 88888.00 2010-05-29 18:35:03.000 149 30752.12 76.95 43635.69 88888.00 2010-05-29 18:35:04.000 149 30752.12 76.94 43635.73 88888.00 2010-05-29 18:35:05.000 149 30752.09 76.97 43635.70 53377.36 2010-05-29 18:35:06.000 149 30752.12 76.97 43635.69 88888.00 2010-05-29 18:35:07.000 149 30752.13 76.96 43635.73 88888.00 2010-05-29 18:35:08.000 149 30752.13 76.98 43635.72 88888.00 2010-05-29 18:35:09.000 149 30752.13 76.97 43635.71 88888.00 2010-05-29 18:35:10.000 149 30752.15 77.00 43635.72 53377.38 2010-05-29 18:35:11.000 149 30752.16 77.00 43635.74 88888.00 2010-05-29 18:35:12.000 149 30752.15 77.02 43635.78 88888.00 2010-05-29 18:35:13.000 149 30752.13 76.99 43635.75 88888.00 2010-05-29 18:35:14.000 149 30752.14 76.98 43635.72 88888.00 2010-05-29 18:35:15.000 149 30752.15 76.99 43635.66 53377.38 2010-05-29 18:35:16.000 149 30752.14 76.96 43635.65 88888.00 2010-05-29 18:35:17.000 149 30752.13 76.98 43635.66 88888.00 2010-05-29 18:35:18.000 149 30752.14 77.00 43635.66 88888.00 2010-05-29 18:35:19.000 149 30752.12 76.99 43635.63 88888.00 2010-05-29 18:35:20.000 149 30752.12 76.97 43635.60 53377.41 2010-05-29 18:35:21.000 149 30752.10 76.95 43635.63 88888.00 2010-05-29 18:35:22.000 149 30752.08 76.95 43635.67 88888.00 2010-05-29 18:35:23.000 149 30752.09 76.96 43635.68 88888.00 2010-05-29 18:35:24.000 149 30752.08 76.99 43635.69 88888.00 2010-05-29 18:35:25.000 149 30752.08 77.02 43635.68 53377.37 2010-05-29 18:35:26.000 149 30752.10 77.03 43635.69 88888.00 2010-05-29 18:35:27.000 149 30752.11 77.05 43635.70 88888.00 2010-05-29 18:35:28.000 149 30752.10 77.05 43635.72 88888.00 2010-05-29 18:35:29.000 149 30752.09 77.03 43635.65 88888.00 2010-05-29 18:35:30.000 149 30752.10 77.02 43635.66 53377.37 2010-05-29 18:35:31.000 149 30752.10 77.03 43635.66 88888.00 2010-05-29 18:35:32.000 149 30752.08 77.08 43635.64 88888.00 2010-05-29 18:35:33.000 149 30752.09 77.10 43635.60 88888.00 2010-05-29 18:35:34.000 149 30752.07 77.11 43635.60 88888.00 2010-05-29 18:35:35.000 149 30752.12 77.14 43635.62 53377.37 2010-05-29 18:35:36.000 149 30752.09 77.11 43635.61 88888.00 2010-05-29 18:35:37.000 149 30752.13 77.10 43635.63 88888.00 2010-05-29 18:35:38.000 149 30752.14 77.11 43635.61 88888.00 2010-05-29 18:35:39.000 149 30752.09 77.16 43635.65 88888.00 2010-05-29 18:35:40.000 149 30752.11 77.17 43635.67 53377.37 2010-05-29 18:35:41.000 149 30752.09 77.13 43635.69 88888.00 2010-05-29 18:35:42.000 149 30752.11 77.10 43635.66 88888.00 2010-05-29 18:35:43.000 149 30752.11 77.09 43635.68 88888.00 2010-05-29 18:35:44.000 149 30752.12 77.11 43635.72 88888.00 2010-05-29 18:35:45.000 149 30752.16 77.13 43635.69 53377.37 2010-05-29 18:35:46.000 149 30752.18 77.10 43635.64 88888.00 2010-05-29 18:35:47.000 149 30752.19 77.11 43635.65 88888.00 2010-05-29 18:35:48.000 149 30752.15 77.10 43635.70 88888.00 2010-05-29 18:35:49.000 149 30752.15 77.06 43635.63 88888.00 2010-05-29 18:35:50.000 149 30752.15 77.07 43635.60 53377.39 2010-05-29 18:35:51.000 149 30752.16 77.07 43635.66 88888.00 2010-05-29 18:35:52.000 149 30752.17 77.09 43635.64 88888.00 2010-05-29 18:35:53.000 149 30752.14 77.09 43635.62 88888.00 2010-05-29 18:35:54.000 149 30752.14 77.06 43635.62 88888.00 2010-05-29 18:35:55.000 149 30752.14 77.03 43635.59 53377.40 2010-05-29 18:35:56.000 149 30752.13 77.06 43635.61 88888.00 2010-05-29 18:35:57.000 149 30752.14 77.07 43635.61 88888.00 2010-05-29 18:35:58.000 149 30752.15 77.06 43635.62 88888.00 2010-05-29 18:35:59.000 149 30752.16 77.08 43635.59 88888.00 2010-05-29 18:36:00.000 149 30752.18 77.07 43635.59 53377.37 2010-05-29 18:36:01.000 149 30752.19 77.06 43635.60 88888.00 2010-05-29 18:36:02.000 149 30752.21 77.09 43635.64 88888.00 2010-05-29 18:36:03.000 149 30752.22 77.11 43635.68 88888.00 2010-05-29 18:36:04.000 149 30752.23 77.09 43635.68 88888.00 2010-05-29 18:36:05.000 149 30752.24 77.04 43635.66 53377.40 2010-05-29 18:36:06.000 149 30752.26 77.01 43635.66 88888.00 2010-05-29 18:36:07.000 149 30752.27 77.01 43635.65 88888.00 2010-05-29 18:36:08.000 149 30752.27 77.02 43635.65 88888.00 2010-05-29 18:36:09.000 149 30752.31 76.97 43635.56 88888.00 2010-05-29 18:36:10.000 149 30752.27 77.01 43635.48 53377.38 2010-05-29 18:36:11.000 149 30752.28 77.05 43635.58 88888.00 2010-05-29 18:36:12.000 149 30752.29 77.06 43635.64 88888.00 2010-05-29 18:36:13.000 149 30752.30 77.06 43635.66 88888.00 2010-05-29 18:36:14.000 149 30752.29 77.06 43635.67 88888.00 2010-05-29 18:36:15.000 149 30752.26 77.04 43635.64 53377.39 2010-05-29 18:36:16.000 149 30752.23 77.03 43635.66 88888.00 2010-05-29 18:36:17.000 149 30752.26 76.98 43635.69 88888.00 2010-05-29 18:36:18.000 149 30752.29 76.97 43635.66 88888.00 2010-05-29 18:36:19.000 149 30752.26 76.99 43635.67 88888.00 2010-05-29 18:36:20.000 149 30752.27 76.98 43635.67 53377.46 2010-05-29 18:36:21.000 149 30752.25 76.99 43635.66 88888.00 2010-05-29 18:36:22.000 149 30752.26 77.01 43635.72 88888.00 2010-05-29 18:36:23.000 149 30752.26 77.01 43635.73 88888.00 2010-05-29 18:36:24.000 149 30752.26 77.01 43635.74 88888.00 2010-05-29 18:36:25.000 149 30752.29 76.95 43635.69 53377.42 2010-05-29 18:36:26.000 149 30752.29 76.96 43635.62 88888.00 2010-05-29 18:36:27.000 149 30752.29 76.96 43635.57 88888.00 2010-05-29 18:36:28.000 149 30752.29 76.95 43635.53 88888.00 2010-05-29 18:36:29.000 149 30752.29 76.96 43635.58 88888.00 2010-05-29 18:36:30.000 149 30752.27 76.95 43635.55 53377.38 2010-05-29 18:36:31.000 149 30752.28 76.92 43635.52 88888.00 2010-05-29 18:36:32.000 149 30752.28 76.96 43635.59 88888.00 2010-05-29 18:36:33.000 149 30752.29 76.98 43635.57 88888.00 2010-05-29 18:36:34.000 149 30752.31 76.99 43635.61 88888.00 2010-05-29 18:36:35.000 149 30752.33 76.94 43635.65 53377.41 2010-05-29 18:36:36.000 149 30752.35 76.93 43635.60 88888.00 2010-05-29 18:36:37.000 149 30752.35 76.97 43635.55 88888.00 2010-05-29 18:36:38.000 149 30752.33 76.95 43635.61 88888.00 2010-05-29 18:36:39.000 149 30752.32 76.94 43635.63 88888.00 2010-05-29 18:36:40.000 149 30752.30 76.94 43635.59 53377.45 2010-05-29 18:36:41.000 149 30752.28 76.92 43635.57 88888.00 2010-05-29 18:36:42.000 149 30752.28 76.93 43635.61 88888.00 2010-05-29 18:36:43.000 149 30752.27 76.94 43635.66 88888.00 2010-05-29 18:36:44.000 149 30752.28 76.93 43635.63 88888.00 2010-05-29 18:36:45.000 149 30752.31 76.94 43635.59 53377.45 2010-05-29 18:36:46.000 149 30752.36 76.92 43635.58 88888.00 2010-05-29 18:36:47.000 149 30752.35 76.97 43635.58 88888.00 2010-05-29 18:36:48.000 149 30752.37 77.03 43635.54 88888.00 2010-05-29 18:36:49.000 149 30752.34 77.00 43635.58 88888.00 2010-05-29 18:36:50.000 149 30752.36 77.00 43635.62 53377.49 2010-05-29 18:36:51.000 149 30752.38 77.02 43635.59 88888.00 2010-05-29 18:36:52.000 149 30752.39 76.98 43635.61 88888.00 2010-05-29 18:36:53.000 149 30752.40 76.97 43635.59 88888.00 2010-05-29 18:36:54.000 149 30752.38 76.96 43635.51 88888.00 2010-05-29 18:36:55.000 149 30752.38 76.98 43635.57 53377.50 2010-05-29 18:36:56.000 149 30752.35 76.95 43635.54 88888.00 2010-05-29 18:36:57.000 149 30752.32 76.98 43635.53 88888.00 2010-05-29 18:36:58.000 149 30752.33 76.96 43635.60 88888.00 2010-05-29 18:36:59.000 149 30752.32 76.96 43635.60 88888.00 2010-05-29 18:37:00.000 149 30752.34 76.97 43635.57 53377.53 2010-05-29 18:37:01.000 149 30752.36 76.98 43635.52 88888.00 2010-05-29 18:37:02.000 149 30752.38 76.97 43635.50 88888.00 2010-05-29 18:37:03.000 149 30752.40 76.95 43635.53 88888.00 2010-05-29 18:37:04.000 149 30752.43 76.97 43635.54 88888.00 2010-05-29 18:37:05.000 149 30752.40 76.98 43635.54 53377.54 2010-05-29 18:37:06.000 149 30752.38 77.00 43635.61 88888.00 2010-05-29 18:37:07.000 149 30752.37 77.02 43635.65 88888.00 2010-05-29 18:37:08.000 149 30752.40 77.02 43635.65 88888.00 2010-05-29 18:37:09.000 149 30752.40 76.99 43635.62 88888.00 2010-05-29 18:37:10.000 149 30752.40 76.97 43635.60 53377.57 2010-05-29 18:37:11.000 149 30752.44 76.94 43635.61 88888.00 2010-05-29 18:37:12.000 149 30752.45 76.96 43635.62 88888.00 2010-05-29 18:37:13.000 149 30752.44 76.92 43635.63 88888.00 2010-05-29 18:37:14.000 149 30752.46 76.90 43635.62 88888.00 2010-05-29 18:37:15.000 149 30752.48 76.92 43635.64 53377.54 2010-05-29 18:37:16.000 149 30752.47 76.89 43635.61 88888.00 2010-05-29 18:37:17.000 149 30752.47 76.85 43635.61 88888.00 2010-05-29 18:37:18.000 149 30752.49 76.81 43635.61 88888.00 2010-05-29 18:37:19.000 149 30752.46 76.85 43635.61 88888.00 2010-05-29 18:37:20.000 149 30752.46 76.84 43635.58 53377.56 2010-05-29 18:37:21.000 149 30752.45 76.85 43635.56 88888.00 2010-05-29 18:37:22.000 149 30752.43 76.82 43635.56 88888.00 2010-05-29 18:37:23.000 149 30752.41 76.81 43635.61 88888.00 2010-05-29 18:37:24.000 149 30752.44 76.86 43635.67 88888.00 2010-05-29 18:37:25.000 149 30752.44 76.86 43635.67 53377.57 2010-05-29 18:37:26.000 149 30752.42 76.85 43635.65 88888.00 2010-05-29 18:37:27.000 149 30752.43 76.84 43635.66 88888.00 2010-05-29 18:37:28.000 149 30752.46 76.82 43635.63 88888.00 2010-05-29 18:37:29.000 149 30752.41 76.86 43635.65 88888.00 2010-05-29 18:37:30.000 149 30752.41 76.88 43635.64 53377.54 2010-05-29 18:37:31.000 149 30752.43 76.88 43635.65 88888.00 2010-05-29 18:37:32.000 149 30752.45 76.85 43635.63 88888.00 2010-05-29 18:37:33.000 149 30752.42 76.84 43635.59 88888.00 2010-05-29 18:37:34.000 149 30752.46 76.84 43635.60 88888.00 2010-05-29 18:37:35.000 149 30752.45 76.83 43635.59 53377.55 2010-05-29 18:37:36.000 149 30752.47 76.84 43635.56 88888.00 2010-05-29 18:37:37.000 149 30752.45 76.86 43635.60 88888.00 2010-05-29 18:37:38.000 149 30752.46 76.86 43635.59 88888.00 2010-05-29 18:37:39.000 149 30752.47 76.83 43635.51 88888.00 2010-05-29 18:37:40.000 149 30752.49 76.83 43635.50 53377.57 2010-05-29 18:37:41.000 149 30752.53 76.85 43635.47 88888.00 2010-05-29 18:37:42.000 149 30752.47 76.82 43635.55 88888.00 2010-05-29 18:37:43.000 149 30752.44 76.81 43635.56 88888.00 2010-05-29 18:37:44.000 149 30752.42 76.79 43635.58 88888.00 2010-05-29 18:37:45.000 149 30752.42 76.85 43635.57 53377.54 2010-05-29 18:37:46.000 149 30752.45 76.84 43635.57 88888.00 2010-05-29 18:37:47.000 149 30752.47 76.85 43635.60 88888.00 2010-05-29 18:37:48.000 149 30752.48 76.85 43635.59 88888.00 2010-05-29 18:37:49.000 149 30752.47 76.88 43635.59 88888.00 2010-05-29 18:37:50.000 149 30752.48 76.88 43635.60 53377.55 2010-05-29 18:37:51.000 149 30752.46 76.86 43635.55 88888.00 2010-05-29 18:37:52.000 149 30752.48 76.85 43635.56 88888.00 2010-05-29 18:37:53.000 149 30752.50 76.85 43635.56 88888.00 2010-05-29 18:37:54.000 149 30752.48 76.82 43635.50 88888.00 2010-05-29 18:37:55.000 149 30752.46 76.82 43635.52 53377.52 2010-05-29 18:37:56.000 149 30752.50 76.85 43635.56 88888.00 2010-05-29 18:37:57.000 149 30752.49 76.86 43635.56 88888.00 2010-05-29 18:37:58.000 149 30752.51 76.89 43635.60 88888.00 2010-05-29 18:37:59.000 149 30752.50 76.84 43635.59 88888.00 2010-05-29 18:38:00.000 149 30752.47 76.85 43635.61 53377.52 2010-05-29 18:38:01.000 149 30752.48 76.86 43635.61 88888.00 2010-05-29 18:38:02.000 149 30752.47 76.86 43635.63 88888.00 2010-05-29 18:38:03.000 149 30752.48 76.85 43635.62 88888.00 2010-05-29 18:38:04.000 149 30752.45 76.83 43635.62 88888.00 2010-05-29 18:38:05.000 149 30752.44 76.84 43635.56 53377.51 2010-05-29 18:38:06.000 149 30752.42 76.84 43635.52 88888.00 2010-05-29 18:38:07.000 149 30752.42 76.86 43635.56 88888.00 2010-05-29 18:38:08.000 149 30752.42 76.82 43635.57 88888.00 2010-05-29 18:38:09.000 149 30752.42 76.77 43635.58 88888.00 2010-05-29 18:38:10.000 149 30752.44 76.80 43635.56 53377.51 2010-05-29 18:38:11.000 149 30752.46 76.79 43635.57 88888.00 2010-05-29 18:38:12.000 149 30752.42 76.77 43635.58 88888.00 2010-05-29 18:38:13.000 149 30752.44 76.79 43635.57 88888.00 2010-05-29 18:38:14.000 149 30752.46 76.77 43635.59 88888.00 2010-05-29 18:38:15.000 149 30752.47 76.74 43635.57 53377.50 2010-05-29 18:38:16.000 149 30752.47 76.73 43635.55 88888.00 2010-05-29 18:38:17.000 149 30752.44 76.77 43635.51 88888.00 2010-05-29 18:38:18.000 149 30752.47 76.79 43635.52 88888.00 2010-05-29 18:38:19.000 149 30752.50 76.79 43635.53 88888.00 2010-05-29 18:38:20.000 149 30752.51 76.76 43635.51 53377.50 2010-05-29 18:38:21.000 149 30752.49 76.75 43635.49 88888.00 2010-05-29 18:38:22.000 149 30752.45 76.74 43635.50 88888.00 2010-05-29 18:38:23.000 149 30752.42 76.78 43635.54 88888.00 2010-05-29 18:38:24.000 149 30752.45 76.85 43635.55 88888.00 2010-05-29 18:38:25.000 149 30752.50 76.83 43635.55 53377.52 2010-05-29 18:38:26.000 149 30752.48 76.83 43635.54 88888.00 2010-05-29 18:38:27.000 149 30752.45 76.80 43635.51 88888.00 2010-05-29 18:38:28.000 149 30752.46 76.82 43635.50 88888.00 2010-05-29 18:38:29.000 149 30752.46 76.86 43635.55 88888.00 2010-05-29 18:38:30.000 149 30752.44 76.83 43635.53 53377.47 2010-05-29 18:38:31.000 149 30752.42 76.82 43635.51 88888.00 2010-05-29 18:38:32.000 149 30752.41 76.83 43635.51 88888.00 2010-05-29 18:38:33.000 149 30752.43 76.83 43635.51 88888.00 2010-05-29 18:38:34.000 149 30752.41 76.81 43635.49 88888.00 2010-05-29 18:38:35.000 149 30752.43 76.83 43635.50 53377.47 2010-05-29 18:38:36.000 149 30752.42 76.83 43635.52 88888.00 2010-05-29 18:38:37.000 149 30752.40 76.83 43635.53 88888.00 2010-05-29 18:38:38.000 149 30752.40 76.90 43635.52 88888.00 2010-05-29 18:38:39.000 149 30752.35 76.87 43635.56 88888.00 2010-05-29 18:38:40.000 149 30752.32 76.88 43635.58 53377.44 2010-05-29 18:38:41.000 149 30752.32 76.93 43635.62 88888.00 2010-05-29 18:38:42.000 149 30752.33 76.93 43635.64 88888.00 2010-05-29 18:38:43.000 149 30752.28 76.93 43635.67 88888.00 2010-05-29 18:38:44.000 149 30752.30 76.89 43635.65 88888.00 2010-05-29 18:38:45.000 149 30752.34 76.91 43635.62 53377.43 2010-05-29 18:38:46.000 149 30752.39 76.89 43635.58 88888.00 2010-05-29 18:38:47.000 149 30752.38 76.91 43635.63 88888.00 2010-05-29 18:38:48.000 149 30752.35 76.91 43635.69 88888.00 2010-05-29 18:38:49.000 149 30752.34 76.89 43635.64 88888.00 2010-05-29 18:38:50.000 149 30752.33 76.87 43635.57 53377.43 2010-05-29 18:38:51.000 149 30752.31 76.84 43635.56 88888.00 2010-05-29 18:38:52.000 149 30752.32 76.83 43635.58 88888.00 2010-05-29 18:38:53.000 149 30752.33 76.84 43635.55 88888.00 2010-05-29 18:38:54.000 149 30752.34 76.85 43635.52 88888.00 2010-05-29 18:38:55.000 149 30752.35 76.83 43635.53 53377.36 2010-05-29 18:38:56.000 149 30752.31 76.86 43635.57 88888.00 2010-05-29 18:38:57.000 149 30752.29 76.87 43635.57 88888.00 2010-05-29 18:38:58.000 149 30752.31 76.84 43635.60 88888.00 2010-05-29 18:38:59.000 149 30752.27 76.84 43635.60 88888.00 2010-05-29 18:39:00.000 149 30752.26 76.85 43635.56 53377.33 2010-05-29 18:39:01.000 149 30752.27 76.88 43635.55 88888.00 2010-05-29 18:39:02.000 149 30752.26 76.88 43635.51 88888.00 2010-05-29 18:39:03.000 149 30752.28 76.85 43635.54 88888.00 2010-05-29 18:39:04.000 149 30752.29 76.84 43635.51 88888.00 2010-05-29 18:39:05.000 149 30752.30 76.84 43635.49 53377.31 2010-05-29 18:39:06.000 149 30752.30 76.83 43635.51 88888.00 2010-05-29 18:39:07.000 149 30752.29 76.84 43635.54 88888.00 2010-05-29 18:39:08.000 149 30752.22 76.84 43635.53 88888.00 2010-05-29 18:39:09.000 149 30752.22 76.85 43635.56 88888.00 2010-05-29 18:39:10.000 149 30752.24 76.84 43635.56 53377.26 2010-05-29 18:39:11.000 149 30752.25 76.82 43635.48 88888.00 2010-05-29 18:39:12.000 149 30752.24 76.85 43635.46 88888.00 2010-05-29 18:39:13.000 149 30752.21 76.85 43635.47 88888.00 2010-05-29 18:39:14.000 149 30752.19 76.85 43635.51 88888.00 2010-05-29 18:39:15.000 149 30752.18 76.86 43635.52 53377.24 2010-05-29 18:39:16.000 149 30752.19 76.90 43635.46 88888.00 2010-05-29 18:39:17.000 149 30752.21 76.89 43635.47 88888.00 2010-05-29 18:39:18.000 149 30752.17 76.90 43635.45 88888.00 2010-05-29 18:39:19.000 149 30752.18 76.90 43635.47 88888.00 2010-05-29 18:39:20.000 149 30752.18 76.89 43635.44 53377.19 2010-05-29 18:39:21.000 149 30752.14 76.90 43635.40 88888.00 2010-05-29 18:39:22.000 149 30752.11 76.87 43635.39 88888.00 2010-05-29 18:39:23.000 149 30752.12 76.88 43635.41 88888.00 2010-05-29 18:39:24.000 149 30752.12 76.91 43635.40 88888.00 2010-05-29 18:39:25.000 149 30752.08 76.89 43635.41 53377.17 2010-05-29 18:39:26.000 149 30752.12 76.88 43635.44 88888.00 2010-05-29 18:39:27.000 149 30752.15 76.96 43635.49 88888.00 2010-05-29 18:39:28.000 149 30752.18 77.00 43635.46 88888.00 2010-05-29 18:39:29.000 149 30752.15 77.00 43635.38 88888.00 2010-05-29 18:39:30.000 149 30752.10 76.92 43635.43 53377.17 2010-05-29 18:39:31.000 149 30752.09 76.90 43635.49 88888.00 2010-05-29 18:39:32.000 149 30752.07 76.93 43635.50 88888.00 2010-05-29 18:39:33.000 149 30752.07 76.88 43635.48 88888.00 2010-05-29 18:39:34.000 149 30752.05 76.85 43635.42 88888.00 2010-05-29 18:39:35.000 149 30752.04 76.83 43635.40 53377.10 2010-05-29 18:39:36.000 149 30752.02 76.86 43635.42 88888.00 2010-05-29 18:39:37.000 149 30751.99 76.87 43635.42 88888.00 2010-05-29 18:39:38.000 149 30751.98 76.88 43635.41 88888.00 2010-05-29 18:39:39.000 149 30751.95 76.88 43635.39 88888.00 2010-05-29 18:39:40.000 149 30751.95 76.88 43635.40 53377.05 2010-05-29 18:39:41.000 149 30751.97 76.89 43635.37 88888.00 2010-05-29 18:39:42.000 149 30751.96 76.91 43635.36 88888.00 2010-05-29 18:39:43.000 149 30751.92 76.88 43635.33 88888.00 2010-05-29 18:39:44.000 149 30751.89 76.86 43635.33 88888.00 2010-05-29 18:39:45.000 149 30751.91 76.86 43635.29 53377.01 2010-05-29 18:39:46.000 149 30751.93 76.90 43635.28 88888.00 2010-05-29 18:39:47.000 149 30751.97 76.91 43635.24 88888.00 2010-05-29 18:39:48.000 149 30751.99 76.91 43635.27 88888.00 2010-05-29 18:39:49.000 149 30751.95 76.92 43635.29 88888.00 2010-05-29 18:39:50.000 149 30751.89 76.89 43635.31 53377.02 2010-05-29 18:39:51.000 149 30751.87 76.86 43635.33 88888.00 2010-05-29 18:39:52.000 149 30751.87 76.89 43635.31 88888.00 2010-05-29 18:39:53.000 149 30751.86 76.94 43635.30 88888.00 2010-05-29 18:39:54.000 149 30751.85 76.91 43635.29 88888.00 2010-05-29 18:39:55.000 149 30751.83 76.94 43635.29 53376.96 2010-05-29 18:39:56.000 149 30751.83 76.95 43635.31 88888.00 2010-05-29 18:39:57.000 149 30751.82 76.93 43635.34 88888.00 2010-05-29 18:39:58.000 149 30751.80 76.91 43635.34 88888.00 2010-05-29 18:39:59.000 149 30751.81 76.93 43635.37 88888.00 2010-05-29 18:40:00.000 149 30751.79 76.93 43635.37 53376.95 2010-05-29 18:40:01.000 149 30751.79 76.91 43635.31 88888.00 2010-05-29 18:40:02.000 149 30751.76 76.89 43635.26 88888.00 2010-05-29 18:40:03.000 149 30751.76 76.94 43635.30 88888.00 2010-05-29 18:40:04.000 149 30751.75 76.96 43635.34 88888.00 2010-05-29 18:40:05.000 149 30751.76 76.93 43635.25 53376.88 2010-05-29 18:40:06.000 149 30751.75 76.92 43635.24 88888.00 2010-05-29 18:40:07.000 149 30751.76 76.97 43635.29 88888.00 2010-05-29 18:40:08.000 149 30751.76 76.97 43635.27 88888.00 2010-05-29 18:40:09.000 149 30751.75 77.00 43635.27 88888.00 2010-05-29 18:40:10.000 149 30751.74 76.99 43635.26 53376.89 2010-05-29 18:40:11.000 149 30751.71 76.99 43635.26 88888.00 2010-05-29 18:40:12.000 149 30751.72 76.98 43635.29 88888.00 2010-05-29 18:40:13.000 149 30751.72 77.01 43635.26 88888.00 2010-05-29 18:40:14.000 149 30751.72 77.02 43635.26 88888.00 2010-05-29 18:40:15.000 149 30751.70 76.97 43635.28 53376.86 2010-05-29 18:40:16.000 149 30751.68 76.94 43635.29 88888.00 2010-05-29 18:40:17.000 149 30751.68 77.00 43635.34 88888.00 2010-05-29 18:40:18.000 149 30751.67 76.98 43635.35 88888.00 2010-05-29 18:40:19.000 149 30751.63 76.96 43635.32 88888.00 2010-05-29 18:40:20.000 149 30751.65 76.99 43635.30 53376.86 2010-05-29 18:40:21.000 149 30751.70 77.05 43635.23 88888.00 2010-05-29 18:40:22.000 149 30751.64 76.99 43635.20 88888.00 2010-05-29 18:40:23.000 149 30751.60 76.91 43635.27 88888.00 2010-05-29 18:40:24.000 149 30751.60 76.90 43635.24 88888.00 2010-05-29 18:40:25.000 149 30751.61 76.94 43635.27 53376.76 2010-05-29 18:40:26.000 149 30751.65 76.93 43635.28 88888.00 2010-05-29 18:40:27.000 149 30751.66 76.93 43635.24 88888.00 2010-05-29 18:40:28.000 149 30751.64 76.95 43635.25 88888.00 2010-05-29 18:40:29.000 149 30751.63 76.94 43635.24 88888.00 2010-05-29 18:40:30.000 149 30751.62 76.95 43635.26 53376.76 2010-05-29 18:40:31.000 149 30751.60 76.94 43635.25 88888.00 2010-05-29 18:40:32.000 149 30751.59 76.92 43635.21 88888.00 2010-05-29 18:40:33.000 149 30751.59 76.93 43635.20 88888.00 2010-05-29 18:40:34.000 149 30751.59 76.92 43635.23 88888.00 2010-05-29 18:40:35.000 149 30751.60 76.93 43635.21 53376.75 2010-05-29 18:40:36.000 149 30751.59 76.93 43635.17 88888.00 2010-05-29 18:40:37.000 149 30751.61 76.93 43635.15 88888.00 2010-05-29 18:40:38.000 149 30751.60 76.98 43635.09 88888.00 2010-05-29 18:40:39.000 149 30751.61 76.97 43634.98 88888.00 2010-05-29 18:40:40.000 149 30751.58 76.93 43635.04 53376.71 2010-05-29 18:40:41.000 149 30751.57 76.90 43635.09 88888.00 2010-05-29 18:40:42.000 149 30751.58 76.88 43635.07 88888.00 2010-05-29 18:40:43.000 149 30751.54 76.85 43635.12 88888.00 2010-05-29 18:40:44.000 149 30751.52 76.89 43635.17 88888.00 2010-05-29 18:40:45.000 149 30751.55 76.90 43635.19 53376.67 2010-05-29 18:40:46.000 149 30751.58 76.94 43635.13 88888.00 2010-05-29 18:40:47.000 149 30751.55 76.96 43635.18 88888.00 2010-05-29 18:40:48.000 149 30751.55 76.97 43635.10 88888.00 2010-05-29 18:40:49.000 149 30751.53 76.96 43635.06 88888.00 2010-05-29 18:40:50.000 149 30751.50 76.93 43635.08 53376.67 2010-05-29 18:40:51.000 149 30751.51 76.94 43635.07 88888.00 2010-05-29 18:40:52.000 149 30751.52 76.95 43635.07 88888.00 2010-05-29 18:40:53.000 149 30751.53 76.96 43635.11 88888.00 2010-05-29 18:40:54.000 149 30751.53 76.96 43635.09 88888.00 2010-05-29 18:40:55.000 149 30751.51 76.98 43635.08 53376.62 2010-05-29 18:40:56.000 149 30751.52 77.00 43635.06 88888.00 2010-05-29 18:40:57.000 149 30751.51 76.98 43635.07 88888.00 2010-05-29 18:40:58.000 149 30751.48 77.00 43635.16 88888.00 2010-05-29 18:40:59.000 149 30751.45 76.99 43635.19 88888.00 2010-05-29 18:41:00.000 149 30751.45 76.98 43635.18 53376.59 2010-05-29 18:41:01.000 149 30751.45 76.96 43635.14 88888.00 2010-05-29 18:41:02.000 149 30751.42 76.94 43635.11 88888.00 2010-05-29 18:41:03.000 149 30751.36 76.97 43635.07 88888.00 2010-05-29 18:41:04.000 149 30751.36 76.98 43635.07 88888.00 2010-05-29 18:41:05.000 149 30751.31 76.97 43635.13 53376.53 2010-05-29 18:41:06.000 149 30751.31 76.94 43635.13 88888.00 2010-05-29 18:41:07.000 149 30751.31 76.94 43635.10 88888.00 2010-05-29 18:41:08.000 149 30751.31 76.95 43635.12 88888.00 2010-05-29 18:41:09.000 149 30751.31 76.92 43635.12 88888.00 2010-05-29 18:41:10.000 149 30751.29 76.92 43635.09 53376.52 2010-05-29 18:41:11.000 149 30751.27 76.93 43635.12 88888.00 2010-05-29 18:41:12.000 149 30751.26 76.93 43635.08 88888.00 2010-05-29 18:41:13.000 149 30751.22 76.93 43635.08 88888.00 2010-05-29 18:41:14.000 149 30751.21 76.91 43635.04 88888.00 2010-05-29 18:41:15.000 149 30751.23 76.92 43635.04 53376.44 2010-05-29 18:41:16.000 149 30751.25 76.90 43635.07 88888.00 2010-05-29 18:41:17.000 149 30751.25 76.91 43635.05 88888.00 2010-05-29 18:41:18.000 149 30751.24 76.91 43635.05 88888.00 2010-05-29 18:41:19.000 149 30751.19 76.89 43635.06 88888.00 2010-05-29 18:41:20.000 149 30751.22 76.86 43635.05 53376.40 2010-05-29 18:41:21.000 149 30751.24 76.88 43635.06 88888.00 2010-05-29 18:41:22.000 149 30751.19 76.87 43635.07 88888.00 2010-05-29 18:41:23.000 149 30751.16 76.88 43635.06 88888.00 2010-05-29 18:41:24.000 149 30751.17 76.88 43635.06 88888.00 2010-05-29 18:41:25.000 149 30751.18 76.88 43635.09 53376.38 2010-05-29 18:41:26.000 149 30751.16 76.86 43635.08 88888.00 2010-05-29 18:41:27.000 149 30751.16 76.83 43635.06 88888.00 2010-05-29 18:41:28.000 149 30751.18 76.79 43635.05 88888.00 2010-05-29 18:41:29.000 149 30751.21 76.80 43635.00 88888.00 2010-05-29 18:41:30.000 149 30751.19 76.82 43635.03 53376.34 2010-05-29 18:41:31.000 149 30751.16 76.82 43635.05 88888.00 2010-05-29 18:41:32.000 149 30751.13 76.77 43635.05 88888.00 2010-05-29 18:41:33.000 149 30751.13 76.77 43634.99 88888.00 2010-05-29 18:41:34.000 149 30751.15 76.76 43635.02 88888.00 2010-05-29 18:41:35.000 149 30751.12 76.76 43634.99 53376.30 2010-05-29 18:41:36.000 149 30751.14 76.79 43634.95 88888.00 2010-05-29 18:41:37.000 149 30751.16 76.78 43634.99 88888.00 2010-05-29 18:41:38.000 149 30751.12 76.75 43635.02 88888.00 2010-05-29 18:41:39.000 149 30751.09 76.73 43635.03 88888.00 2010-05-29 18:41:40.000 149 30751.10 76.74 43634.93 53376.30 2010-05-29 18:41:41.000 149 30751.10 76.75 43634.93 88888.00 2010-05-29 18:41:42.000 149 30751.12 76.74 43634.95 88888.00 2010-05-29 18:41:43.000 149 30751.10 76.72 43635.03 88888.00 2010-05-29 18:41:44.000 149 30751.11 76.72 43635.04 88888.00 2010-05-29 18:41:45.000 149 30751.13 76.77 43635.01 53376.31 2010-05-29 18:41:46.000 149 30751.12 76.78 43634.99 88888.00 2010-05-29 18:41:47.000 149 30751.10 76.79 43634.99 88888.00 2010-05-29 18:41:48.000 149 30751.09 76.78 43635.00 88888.00 2010-05-29 18:41:49.000 149 30751.10 76.80 43635.02 88888.00 2010-05-29 18:41:50.000 149 30751.08 76.79 43634.97 53376.28 2010-05-29 18:41:51.000 149 30751.08 76.75 43634.96 88888.00 2010-05-29 18:41:52.000 149 30751.06 76.75 43634.99 88888.00 2010-05-29 18:41:53.000 149 30751.03 76.77 43635.02 88888.00 2010-05-29 18:41:54.000 149 30751.02 76.73 43635.00 88888.00 2010-05-29 18:41:55.000 149 30751.01 76.72 43634.95 53376.22 2010-05-29 18:41:56.000 149 30751.00 76.72 43634.90 88888.00 2010-05-29 18:41:57.000 149 30751.04 76.75 43634.90 88888.00 2010-05-29 18:41:58.000 149 30750.99 76.71 43634.91 88888.00 2010-05-29 18:41:59.000 149 30750.98 76.70 43634.92 88888.00 2010-05-29 18:42:00.000 149 30751.00 76.68 43634.89 53376.19 2010-05-29 18:42:01.000 149 30751.04 76.73 43634.91 88888.00 2010-05-29 18:42:02.000 149 30751.04 76.75 43634.93 88888.00 2010-05-29 18:42:03.000 149 30751.03 76.70 43634.92 88888.00 2010-05-29 18:42:04.000 149 30750.97 76.67 43634.91 88888.00 2010-05-29 18:42:05.000 149 30750.96 76.71 43634.93 53376.19 2010-05-29 18:42:06.000 149 30751.00 76.75 43634.96 88888.00 2010-05-29 18:42:07.000 149 30750.97 76.74 43634.99 88888.00 2010-05-29 18:42:08.000 149 30750.95 76.70 43634.99 88888.00 2010-05-29 18:42:09.000 149 30750.95 76.69 43635.00 88888.00 2010-05-29 18:42:10.000 149 30750.96 76.67 43634.99 53376.16 2010-05-29 18:42:11.000 149 30750.95 76.66 43634.95 88888.00 2010-05-29 18:42:12.000 149 30750.92 76.64 43634.94 88888.00 2010-05-29 18:42:13.000 149 30750.93 76.64 43634.94 88888.00 2010-05-29 18:42:14.000 149 30750.90 76.65 43634.92 88888.00 2010-05-29 18:42:15.000 149 30750.90 76.63 43634.91 53376.14 2010-05-29 18:42:16.000 149 30750.90 76.61 43634.92 88888.00 2010-05-29 18:42:17.000 149 30750.92 76.61 43634.95 88888.00 2010-05-29 18:42:18.000 149 30750.94 76.61 43634.96 88888.00 2010-05-29 18:42:19.000 149 30750.95 76.64 43634.89 88888.00 2010-05-29 18:42:20.000 149 30750.92 76.65 43634.91 53376.11 2010-05-29 18:42:21.000 149 30750.88 76.64 43634.92 88888.00 2010-05-29 18:42:22.000 149 30750.85 76.60 43634.93 88888.00 2010-05-29 18:42:23.000 149 30750.85 76.59 43634.94 88888.00 2010-05-29 18:42:24.000 149 30750.84 76.62 43634.93 88888.00 2010-05-29 18:42:25.000 149 30750.85 76.62 43634.97 53376.10 2010-05-29 18:42:26.000 149 30750.81 76.64 43635.03 88888.00 2010-05-29 18:42:27.000 149 30750.78 76.65 43635.03 88888.00 2010-05-29 18:42:28.000 149 30750.76 76.64 43634.97 88888.00 2010-05-29 18:42:29.000 149 30750.78 76.64 43634.95 88888.00 2010-05-29 18:42:30.000 149 30750.79 76.63 43634.91 53376.06 2010-05-29 18:42:31.000 149 30750.79 76.60 43634.97 88888.00 2010-05-29 18:42:32.000 149 30750.75 76.62 43635.01 88888.00 2010-05-29 18:42:33.000 149 30750.76 76.66 43634.98 88888.00 2010-05-29 18:42:34.000 149 30750.75 76.64 43634.97 88888.00 2010-05-29 18:42:35.000 149 30750.77 76.63 43634.95 53376.02 2010-05-29 18:42:36.000 149 30750.76 76.60 43634.93 88888.00 2010-05-29 18:42:37.000 149 30750.76 76.58 43634.89 88888.00 2010-05-29 18:42:38.000 149 30750.73 76.59 43634.94 88888.00 2010-05-29 18:42:39.000 149 30750.72 76.58 43634.95 88888.00 2010-05-29 18:42:40.000 149 30750.72 76.55 43634.96 53375.95 2010-05-29 18:42:41.000 149 30750.72 76.57 43634.93 88888.00 2010-05-29 18:42:42.000 149 30750.72 76.61 43634.88 88888.00 2010-05-29 18:42:43.000 149 30750.69 76.59 43634.92 88888.00 2010-05-29 18:42:44.000 149 30750.72 76.58 43634.94 88888.00 2010-05-29 18:42:45.000 149 30750.74 76.58 43634.96 53375.94 2010-05-29 18:42:46.000 149 30750.73 76.60 43634.97 88888.00 2010-05-29 18:42:47.000 149 30750.73 76.56 43634.93 88888.00 2010-05-29 18:42:48.000 149 30750.73 76.57 43634.95 88888.00 2010-05-29 18:42:49.000 149 30750.74 76.60 43634.99 88888.00 2010-05-29 18:42:50.000 149 30750.73 76.64 43634.99 53375.94 2010-05-29 18:42:51.000 149 30750.69 76.63 43634.96 88888.00 2010-05-29 18:42:52.000 149 30750.68 76.58 43634.97 88888.00 2010-05-29 18:42:53.000 149 30750.69 76.55 43635.03 88888.00 2010-05-29 18:42:54.000 149 30750.67 76.56 43635.01 88888.00 2010-05-29 18:42:55.000 149 30750.67 76.58 43634.97 53375.96 2010-05-29 18:42:56.000 149 30750.67 76.59 43634.95 88888.00 2010-05-29 18:42:57.000 149 30750.68 76.64 43634.99 88888.00 2010-05-29 18:42:58.000 149 30750.69 76.62 43634.97 88888.00 2010-05-29 18:42:59.000 149 30750.67 76.63 43634.94 88888.00 2010-05-29 18:43:00.000 149 30750.67 76.62 43634.89 53375.94 2010-05-29 18:43:01.000 149 30750.69 76.61 43634.91 88888.00 2010-05-29 18:43:02.000 149 30750.68 76.60 43634.92 88888.00 2010-05-29 18:43:03.000 149 30750.69 76.64 43634.94 88888.00 2010-05-29 18:43:04.000 149 30750.68 76.64 43634.93 88888.00 2010-05-29 18:43:05.000 149 30750.67 76.60 43634.89 53375.91 2010-05-29 18:43:06.000 149 30750.73 76.61 43634.91 88888.00 2010-05-29 18:43:07.000 149 30750.72 76.64 43634.87 88888.00 2010-05-29 18:43:08.000 149 30750.69 76.65 43634.89 88888.00 2010-05-29 18:43:09.000 149 30750.71 76.67 43634.89 88888.00 2010-05-29 18:43:10.000 149 30750.73 76.65 43634.87 53375.91 2010-05-29 18:43:11.000 149 30750.70 76.63 43634.90 88888.00 2010-05-29 18:43:12.000 149 30750.68 76.62 43634.95 88888.00 2010-05-29 18:43:13.000 149 30750.69 76.65 43634.90 88888.00 2010-05-29 18:43:14.000 149 30750.69 76.67 43634.88 88888.00 2010-05-29 18:43:15.000 149 30750.67 76.65 43634.87 53375.89 2010-05-29 18:43:16.000 149 30750.67 76.61 43634.86 88888.00 2010-05-29 18:43:17.000 149 30750.69 76.63 43634.85 88888.00 2010-05-29 18:43:18.000 149 30750.67 76.63 43634.87 88888.00 2010-05-29 18:43:19.000 149 30750.64 76.63 43634.83 88888.00 2010-05-29 18:43:20.000 149 30750.65 76.62 43634.89 53375.90 2010-05-29 18:43:21.000 149 30750.64 76.62 43634.92 88888.00 2010-05-29 18:43:22.000 149 30750.66 76.62 43634.95 88888.00 2010-05-29 18:43:23.000 149 30750.67 76.62 43634.91 88888.00 2010-05-29 18:43:24.000 149 30750.67 76.66 43634.90 88888.00 2010-05-29 18:43:25.000 149 30750.66 76.68 43634.87 53375.92 2010-05-29 18:43:26.000 149 30750.67 76.68 43634.82 88888.00 2010-05-29 18:43:27.000 149 30750.69 76.69 43634.85 88888.00 2010-05-29 18:43:28.000 149 30750.72 76.66 43634.81 88888.00 2010-05-29 18:43:29.000 149 30750.74 76.70 43634.75 88888.00 2010-05-29 18:43:30.000 149 30750.74 76.70 43634.73 53375.93 2010-05-29 18:43:31.000 149 30750.71 76.69 43634.79 88888.00 2010-05-29 18:43:32.000 149 30750.69 76.69 43634.84 88888.00 2010-05-29 18:43:33.000 149 30750.61 76.58 43634.87 88888.00 2010-05-29 18:43:34.000 149 30750.68 76.62 43634.91 88888.00 2010-05-29 18:43:35.000 149 30750.73 76.66 43634.80 53375.90 2010-05-29 18:43:36.000 149 30750.71 76.65 43634.83 88888.00 2010-05-29 18:43:37.000 149 30750.70 76.65 43634.85 88888.00 2010-05-29 18:43:38.000 149 30750.69 76.62 43634.82 88888.00 2010-05-29 18:43:39.000 149 30750.69 76.63 43634.80 88888.00 2010-05-29 18:43:40.000 149 30750.68 76.63 43634.81 53375.91 2010-05-29 18:43:41.000 149 30750.64 76.63 43634.88 88888.00 2010-05-29 18:43:42.000 149 30750.62 76.61 43634.90 88888.00 2010-05-29 18:43:43.000 149 30750.64 76.66 43634.87 88888.00 2010-05-29 18:43:44.000 149 30750.65 76.64 43634.90 88888.00 2010-05-29 18:43:45.000 149 30750.66 76.68 43634.85 53375.93 2010-05-29 18:43:46.000 149 30750.70 76.69 43634.82 88888.00 2010-05-29 18:43:47.000 149 30750.70 76.67 43634.82 88888.00 2010-05-29 18:43:48.000 149 30750.69 76.69 43634.81 88888.00 2010-05-29 18:43:49.000 149 30750.66 76.64 43634.83 88888.00 2010-05-29 18:43:50.000 149 30750.65 76.67 43634.80 53375.91 2010-05-29 18:43:51.000 149 30750.62 76.68 43634.79 88888.00 2010-05-29 18:43:52.000 149 30750.65 76.66 43634.85 88888.00 2010-05-29 18:43:53.000 149 30750.65 76.68 43634.85 88888.00 2010-05-29 18:43:54.000 149 30750.67 76.71 43634.89 88888.00 2010-05-29 18:43:55.000 149 30750.69 76.72 43634.91 53375.91 2010-05-29 18:43:56.000 149 30750.69 76.72 43634.89 88888.00 2010-05-29 18:43:57.000 149 30750.71 76.72 43634.92 88888.00 2010-05-29 18:43:58.000 149 30750.73 76.76 43634.94 88888.00 2010-05-29 18:43:59.000 149 30750.72 76.73 43634.92 88888.00 2010-05-29 18:44:00.000 149 30750.68 76.72 43634.91 53375.94 2010-05-29 18:44:01.000 149 30750.70 76.72 43634.86 88888.00 2010-05-29 18:44:02.000 149 30750.67 76.73 43634.87 88888.00 2010-05-29 18:44:03.000 149 30750.69 76.73 43634.91 88888.00 2010-05-29 18:44:04.000 149 30750.72 76.78 43634.90 88888.00 2010-05-29 18:44:05.000 149 30750.75 76.78 43634.95 53375.98 2010-05-29 18:44:06.000 149 30750.79 76.77 43634.93 88888.00 2010-05-29 18:44:07.000 149 30750.82 76.77 43634.93 88888.00 2010-05-29 18:44:08.000 149 30750.81 76.77 43634.93 88888.00 2010-05-29 18:44:09.000 149 30750.77 76.80 43634.95 88888.00 2010-05-29 18:44:10.000 149 30750.76 76.83 43634.95 53376.01 2010-05-29 18:44:11.000 149 30750.78 76.86 43634.98 88888.00 2010-05-29 18:44:12.000 149 30750.84 76.86 43634.95 88888.00 2010-05-29 18:44:13.000 149 30750.86 76.81 43635.01 88888.00 2010-05-29 18:44:14.000 149 30750.91 76.84 43635.00 88888.00 2010-05-29 18:44:15.000 149 30750.92 76.85 43635.02 53376.08 2010-05-29 18:44:16.000 149 30750.93 76.85 43635.05 88888.00 2010-05-29 18:44:17.000 149 30750.94 76.86 43635.04 88888.00 2010-05-29 18:44:18.000 149 30750.96 76.85 43635.02 88888.00 2010-05-29 18:44:19.000 149 30750.97 76.85 43635.03 88888.00 2010-05-29 18:44:20.000 149 30750.95 76.83 43635.01 53376.13 2010-05-29 18:44:21.000 149 30750.95 76.83 43634.99 88888.00 2010-05-29 18:44:22.000 149 30750.98 76.81 43635.02 88888.00 2010-05-29 18:44:23.000 149 30750.97 76.82 43635.04 88888.00 2010-05-29 18:44:24.000 149 30751.00 76.83 43635.04 88888.00 2010-05-29 18:44:25.000 149 30751.06 76.82 43635.05 53376.15 2010-05-29 18:44:26.000 149 30751.06 76.81 43635.02 88888.00 2010-05-29 18:44:27.000 149 30751.07 76.81 43635.01 88888.00 2010-05-29 18:44:28.000 149 30751.11 76.82 43634.99 88888.00 2010-05-29 18:44:29.000 149 30751.09 76.83 43634.98 88888.00 2010-05-29 18:44:30.000 149 30751.09 76.81 43634.94 53376.22 2010-05-29 18:44:31.000 149 30751.12 76.81 43634.97 88888.00 2010-05-29 18:44:32.000 149 30751.13 76.81 43634.98 88888.00 2010-05-29 18:44:33.000 149 30751.14 76.84 43635.02 88888.00 2010-05-29 18:44:34.000 149 30751.14 76.84 43635.03 88888.00 2010-05-29 18:44:35.000 149 30751.18 76.88 43635.02 53376.24 2010-05-29 18:44:36.000 149 30751.19 76.86 43635.00 88888.00 2010-05-29 18:44:37.000 149 30751.23 76.84 43634.99 88888.00 2010-05-29 18:44:38.000 149 30751.24 76.83 43634.99 88888.00 2010-05-29 18:44:39.000 149 30751.26 76.84 43635.02 88888.00 2010-05-29 18:44:40.000 149 30751.29 76.85 43635.04 53376.32 2010-05-29 18:44:41.000 149 30751.29 76.89 43635.06 88888.00 2010-05-29 18:44:42.000 149 30751.31 76.85 43635.06 88888.00 2010-05-29 18:44:43.000 149 30751.32 76.83 43635.05 88888.00 2010-05-29 18:44:44.000 149 30751.36 76.84 43635.06 88888.00 2010-05-29 18:44:45.000 149 30751.43 76.83 43635.07 53376.43 2010-05-29 18:44:46.000 149 30751.43 76.84 43635.07 88888.00 2010-05-29 18:44:47.000 149 30751.43 76.88 43635.13 88888.00 2010-05-29 18:44:48.000 149 30751.47 76.83 43635.15 88888.00 2010-05-29 18:44:49.000 149 30751.48 76.82 43635.11 88888.00 2010-05-29 18:44:50.000 149 30751.49 76.83 43635.04 53376.49 2010-05-29 18:44:51.000 149 30751.51 76.84 43635.08 88888.00 2010-05-29 18:44:52.000 149 30751.49 76.80 43635.08 88888.00 2010-05-29 18:44:53.000 149 30751.49 76.81 43635.08 88888.00 2010-05-29 18:44:54.000 149 30751.51 76.81 43635.09 88888.00 2010-05-29 18:44:55.000 149 30751.54 76.81 43635.07 53376.53 2010-05-29 18:44:56.000 149 30751.56 76.81 43635.06 88888.00 2010-05-29 18:44:57.000 149 30751.62 76.83 43635.06 88888.00 2010-05-29 18:44:58.000 149 30751.62 76.84 43635.08 88888.00 2010-05-29 18:44:59.000 149 30751.62 76.81 43635.06 88888.00 2010-05-29 18:45:00.000 149 30751.63 76.81 43635.09 53376.62 2010-05-29 18:45:01.000 149 30751.68 76.79 43635.09 88888.00 2010-05-29 18:45:02.000 149 30751.69 76.81 43635.10 88888.00 2010-05-29 18:45:03.000 149 30751.68 76.78 43635.12 88888.00 2010-05-29 18:45:04.000 149 30751.73 76.80 43635.15 88888.00 2010-05-29 18:45:05.000 149 30751.75 76.79 43635.17 53376.68 2010-05-29 18:45:06.000 149 30751.73 76.74 43635.21 88888.00 2010-05-29 18:45:07.000 149 30751.75 76.76 43635.19 88888.00 2010-05-29 18:45:08.000 149 30751.80 76.78 43635.14 88888.00 2010-05-29 18:45:09.000 149 30751.83 76.79 43635.10 88888.00 2010-05-29 18:45:10.000 149 30751.89 76.77 43635.14 53376.75 2010-05-29 18:45:11.000 149 30751.86 76.75 43635.11 88888.00 2010-05-29 18:45:12.000 149 30751.83 76.72 43635.13 88888.00 2010-05-29 18:45:13.000 149 30751.85 76.70 43635.16 88888.00 2010-05-29 18:45:14.000 149 30751.88 76.69 43635.17 88888.00 2010-05-29 18:45:15.000 149 30751.91 76.72 43635.19 53376.80 2010-05-29 18:45:16.000 149 30751.92 76.73 43635.20 88888.00 2010-05-29 18:45:17.000 149 30751.89 76.70 43635.18 88888.00 2010-05-29 18:45:18.000 149 30751.93 76.71 43635.17 88888.00 2010-05-29 18:45:19.000 149 30751.94 76.70 43635.22 88888.00 2010-05-29 18:45:20.000 149 30751.99 76.63 43635.18 53376.86 2010-05-29 18:45:21.000 149 30752.01 76.63 43635.14 88888.00 2010-05-29 18:45:22.000 149 30752.06 76.63 43635.15 88888.00 2010-05-29 18:45:23.000 149 30752.12 76.64 43635.21 88888.00 2010-05-29 18:45:24.000 149 30752.08 76.62 43635.23 88888.00 2010-05-29 18:45:25.000 149 30752.10 76.63 43635.21 53376.89 2010-05-29 18:45:26.000 149 30752.13 76.67 43635.27 88888.00 2010-05-29 18:45:27.000 149 30752.14 76.66 43635.28 88888.00 2010-05-29 18:45:28.000 149 30752.17 76.63 43635.29 88888.00 2010-05-29 18:45:29.000 149 30752.17 76.64 43635.28 88888.00 2010-05-29 18:45:30.000 149 30752.20 76.64 43635.27 53376.99 2010-05-29 18:45:31.000 149 30752.21 76.63 43635.27 88888.00 2010-05-29 18:45:32.000 149 30752.20 76.59 43635.25 88888.00 2010-05-29 18:45:33.000 149 30752.21 76.61 43635.24 88888.00 2010-05-29 18:45:34.000 149 30752.24 76.61 43635.24 88888.00 2010-05-29 18:45:35.000 149 30752.26 76.59 43635.25 53377.07 2010-05-29 18:45:36.000 149 30752.25 76.60 43635.24 88888.00 2010-05-29 18:45:37.000 149 30752.29 76.55 43635.25 88888.00 2010-05-29 18:45:38.000 149 30752.29 76.50 43635.31 88888.00 2010-05-29 18:45:39.000 149 30752.32 76.48 43635.28 88888.00 2010-05-29 18:45:40.000 149 30752.33 76.50 43635.25 53377.16 2010-05-29 18:45:41.000 149 30752.33 76.48 43635.31 88888.00 2010-05-29 18:45:42.000 149 30752.34 76.45 43635.38 88888.00 2010-05-29 18:45:43.000 149 30752.41 76.49 43635.31 88888.00 2010-05-29 18:45:44.000 149 30752.45 76.47 43635.27 88888.00 2010-05-29 18:45:45.000 149 30752.47 76.48 43635.32 53377.23 2010-05-29 18:45:46.000 149 30752.45 76.47 43635.28 88888.00 2010-05-29 18:45:47.000 149 30752.50 76.45 43635.24 88888.00 2010-05-29 18:45:48.000 149 30752.51 76.42 43635.27 88888.00 2010-05-29 18:45:49.000 149 30752.53 76.41 43635.24 88888.00 2010-05-29 18:45:50.000 149 30752.55 76.43 43635.23 53377.28 2010-05-29 18:45:51.000 149 30752.59 76.43 43635.21 88888.00 2010-05-29 18:45:52.000 149 30752.60 76.43 43635.25 88888.00 2010-05-29 18:45:53.000 149 30752.59 76.42 43635.26 88888.00 2010-05-29 18:45:54.000 149 30752.60 76.41 43635.23 88888.00 2010-05-29 18:45:55.000 149 30752.63 76.36 43635.24 53377.35 2010-05-29 18:45:56.000 149 30752.66 76.34 43635.22 88888.00 2010-05-29 18:45:57.000 149 30752.70 76.37 43635.25 88888.00 2010-05-29 18:45:58.000 149 30752.70 76.36 43635.25 88888.00 2010-05-29 18:45:59.000 149 30752.73 76.34 43635.28 88888.00 2010-05-29 18:46:00.000 149 30752.74 76.33 43635.32 53377.43 2010-05-29 18:46:01.000 149 30752.79 76.34 43635.32 88888.00 2010-05-29 18:46:02.000 149 30752.81 76.33 43635.32 88888.00 2010-05-29 18:46:03.000 149 30752.88 76.31 43635.27 88888.00 2010-05-29 18:46:04.000 149 30752.92 76.29 43635.28 88888.00 2010-05-29 18:46:05.000 149 30752.93 76.27 43635.29 53377.51 2010-05-29 18:46:06.000 149 30752.91 76.28 43635.30 88888.00 2010-05-29 18:46:07.000 149 30752.94 76.28 43635.36 88888.00 2010-05-29 18:46:08.000 149 30752.99 76.26 43635.39 88888.00 2010-05-29 18:46:09.000 149 30752.99 76.26 43635.42 88888.00 2010-05-29 18:46:10.000 149 30752.99 76.28 43635.47 53377.60 2010-05-29 18:46:11.000 149 30753.05 76.23 43635.38 88888.00 2010-05-29 18:46:12.000 149 30753.08 76.25 43635.38 88888.00 2010-05-29 18:46:13.000 149 30753.11 76.21 43635.43 88888.00 2010-05-29 18:46:14.000 149 30753.12 76.16 43635.39 88888.00 2010-05-29 18:46:15.000 149 30753.13 76.15 43635.36 53377.67 2010-05-29 18:46:16.000 149 30753.15 76.13 43635.33 88888.00 2010-05-29 18:46:17.000 149 30753.17 76.11 43635.34 88888.00 2010-05-29 18:46:18.000 149 30753.15 76.07 43635.32 88888.00 2010-05-29 18:46:19.000 149 30753.16 76.08 43635.30 88888.00 2010-05-29 18:46:20.000 149 30753.19 76.04 43635.29 53377.73 2010-05-29 18:46:21.000 149 30753.22 76.02 43635.33 88888.00 2010-05-29 18:46:22.000 149 30753.24 76.00 43635.33 88888.00 2010-05-29 18:46:23.000 149 30753.25 75.94 43635.34 88888.00 2010-05-29 18:46:24.000 149 30753.27 75.95 43635.38 88888.00 2010-05-29 18:46:25.000 149 30753.30 75.97 43635.37 53377.76 2010-05-29 18:46:26.000 149 30753.33 75.94 43635.37 88888.00 2010-05-29 18:46:27.000 149 30753.36 75.91 43635.35 88888.00 2010-05-29 18:46:28.000 149 30753.35 75.86 43635.38 88888.00 2010-05-29 18:46:29.000 149 30753.36 75.86 43635.38 88888.00 2010-05-29 18:46:30.000 149 30753.36 75.86 43635.46 53377.87 2010-05-29 18:46:31.000 149 30753.41 75.84 43635.48 88888.00 2010-05-29 18:46:32.000 149 30753.44 75.82 43635.47 88888.00 2010-05-29 18:46:33.000 149 30753.43 75.80 43635.54 88888.00 2010-05-29 18:46:34.000 149 30753.43 75.79 43635.48 88888.00 2010-05-29 18:46:35.000 149 30753.41 75.79 43635.39 53377.93 2010-05-29 18:46:36.000 149 30753.45 75.76 43635.45 88888.00 2010-05-29 18:46:37.000 149 30753.49 75.77 43635.50 88888.00 2010-05-29 18:46:38.000 149 30753.48 75.73 43635.51 88888.00 2010-05-29 18:46:39.000 149 30753.51 75.71 43635.45 88888.00 2010-05-29 18:46:40.000 149 30753.53 75.64 43635.46 53377.99 2010-05-29 18:46:41.000 149 30753.58 75.63 43635.48 88888.00 2010-05-29 18:46:42.000 149 30753.57 75.64 43635.49 88888.00 2010-05-29 18:46:43.000 149 30753.56 75.61 43635.48 88888.00 2010-05-29 18:46:44.000 149 30753.57 75.58 43635.47 88888.00 2010-05-29 18:46:45.000 149 30753.61 75.55 43635.46 53378.05 2010-05-29 18:46:46.000 149 30753.66 75.55 43635.46 88888.00 2010-05-29 18:46:47.000 149 30753.70 75.55 43635.49 88888.00 2010-05-29 18:46:48.000 149 30753.71 75.52 43635.52 88888.00 2010-05-29 18:46:49.000 149 30753.68 75.49 43635.54 88888.00 2010-05-29 18:46:50.000 149 30753.69 75.50 43635.46 53378.10 2010-05-29 18:46:51.000 149 30753.70 75.48 43635.40 88888.00 2010-05-29 18:46:52.000 149 30753.71 75.50 43635.44 88888.00 2010-05-29 18:46:53.000 149 30753.71 75.47 43635.49 88888.00 2010-05-29 18:46:54.000 149 30753.75 75.41 43635.48 88888.00 2010-05-29 18:46:55.000 149 30753.78 75.41 43635.48 53378.14 2010-05-29 18:46:56.000 149 30753.77 75.39 43635.49 88888.00 2010-05-29 18:46:57.000 149 30753.77 75.40 43635.52 88888.00 2010-05-29 18:46:58.000 149 30753.78 75.38 43635.53 88888.00 2010-05-29 18:46:59.000 149 30753.78 75.35 43635.53 88888.00 2010-05-29 18:47:00.000 149 30753.81 75.36 43635.51 53378.19 2010-05-29 18:47:01.000 149 30753.82 75.34 43635.54 88888.00 2010-05-29 18:47:02.000 149 30753.87 75.30 43635.55 88888.00 2010-05-29 18:47:03.000 149 30753.89 75.32 43635.60 88888.00 2010-05-29 18:47:04.000 149 30753.88 75.27 43635.58 88888.00 2010-05-29 18:47:05.000 149 30753.92 75.25 43635.57 53378.22 2010-05-29 18:47:06.000 149 30753.93 75.23 43635.56 88888.00 2010-05-29 18:47:07.000 149 30753.95 75.22 43635.56 88888.00 2010-05-29 18:47:08.000 149 30753.97 75.23 43635.53 88888.00 2010-05-29 18:47:09.000 149 30753.96 75.22 43635.56 88888.00 2010-05-29 18:47:10.000 149 30753.96 75.19 43635.58 53378.27 2010-05-29 18:47:11.000 149 30754.00 75.17 43635.58 88888.00 2010-05-29 18:47:12.000 149 30753.98 75.17 43635.59 88888.00 2010-05-29 18:47:13.000 149 30754.01 75.17 43635.60 88888.00 2010-05-29 18:47:14.000 149 30754.02 75.19 43635.61 88888.00 2010-05-29 18:47:15.000 149 30754.00 75.16 43635.61 53378.32 2010-05-29 18:47:16.000 149 30753.99 75.12 43635.56 88888.00 2010-05-29 18:47:17.000 149 30754.05 75.08 43635.56 88888.00 2010-05-29 18:47:18.000 149 30754.05 75.11 43635.62 88888.00 2010-05-29 18:47:19.000 149 30754.04 75.08 43635.62 88888.00 2010-05-29 18:47:20.000 149 30754.07 75.05 43635.62 53378.39 2010-05-29 18:47:21.000 149 30754.09 75.03 43635.59 88888.00 2010-05-29 18:47:22.000 149 30754.11 75.01 43635.62 88888.00 2010-05-29 18:47:23.000 149 30754.13 75.00 43635.61 88888.00 2010-05-29 18:47:24.000 149 30754.15 75.01 43635.60 88888.00 2010-05-29 18:47:25.000 149 30754.16 74.97 43635.62 53378.46 2010-05-29 18:47:26.000 149 30754.19 74.96 43635.64 88888.00 2010-05-29 18:47:27.000 149 30754.19 74.99 43635.62 88888.00 2010-05-29 18:47:28.000 149 30754.20 74.95 43635.63 88888.00 2010-05-29 18:47:29.000 149 30754.22 74.94 43635.60 88888.00 2010-05-29 18:47:30.000 149 30754.25 74.95 43635.63 53378.52 2010-05-29 18:47:31.000 149 30754.28 74.91 43635.62 88888.00 2010-05-29 18:47:32.000 149 30754.28 74.93 43635.64 88888.00 2010-05-29 18:47:33.000 149 30754.33 74.94 43635.66 88888.00 2010-05-29 18:47:34.000 149 30754.35 74.92 43635.68 88888.00 2010-05-29 18:47:35.000 149 30754.36 74.86 43635.71 53378.57 2010-05-29 18:47:36.000 149 30754.39 74.83 43635.74 88888.00 2010-05-29 18:47:37.000 149 30754.37 74.80 43635.74 88888.00 2010-05-29 18:47:38.000 149 30754.40 74.78 43635.74 88888.00 2010-05-29 18:47:39.000 149 30754.44 74.76 43635.72 88888.00 2010-05-29 18:47:40.000 149 30754.45 74.74 43635.67 53378.70 2010-05-29 18:47:41.000 149 30754.46 74.72 43635.65 88888.00 2010-05-29 18:47:42.000 149 30754.51 74.75 43635.66 88888.00 2010-05-29 18:47:43.000 149 30754.55 74.74 43635.68 88888.00 2010-05-29 18:47:44.000 149 30754.53 74.71 43635.68 88888.00 2010-05-29 18:47:45.000 149 30754.56 74.72 43635.72 53378.75 2010-05-29 18:47:46.000 149 30754.59 74.71 43635.73 88888.00 2010-05-29 18:47:47.000 149 30754.62 74.70 43635.74 88888.00 2010-05-29 18:47:48.000 149 30754.67 74.72 43635.76 88888.00 2010-05-29 18:47:49.000 149 30754.66 74.62 43635.72 88888.00 2010-05-29 18:47:50.000 149 30754.66 74.57 43635.70 53378.80 2010-05-29 18:47:51.000 149 30754.64 74.58 43635.69 88888.00 2010-05-29 18:47:52.000 149 30754.66 74.58 43635.68 88888.00 2010-05-29 18:47:53.000 149 30754.63 74.56 43635.69 88888.00 2010-05-29 18:47:54.000 149 30754.63 74.49 43635.75 88888.00 2010-05-29 18:47:55.000 149 30754.64 74.49 43635.70 53378.84 2010-05-29 18:47:56.000 149 30754.65 74.53 43635.74 88888.00 2010-05-29 18:47:57.000 149 30754.67 74.51 43635.69 88888.00 2010-05-29 18:47:58.000 149 30754.68 74.51 43635.71 88888.00 2010-05-29 18:47:59.000 149 30754.72 74.52 43635.69 88888.00 2010-05-29 18:48:00.000 149 30754.74 74.49 43635.71 53378.90 2010-05-29 18:48:01.000 149 30754.77 74.48 43635.73 88888.00 2010-05-29 18:48:02.000 149 30754.78 74.48 43635.69 88888.00 2010-05-29 18:48:03.000 149 30754.81 74.44 43635.66 88888.00 2010-05-29 18:48:04.000 149 30754.76 74.30 43635.74 88888.00 2010-05-29 18:48:05.000 149 30754.81 74.31 43635.87 53378.97 2010-05-29 18:48:06.000 149 30754.92 74.43 43635.77 88888.00 2010-05-29 18:48:07.000 149 30754.87 74.34 43635.81 88888.00 2010-05-29 18:48:08.000 149 30754.85 74.30 43635.86 88888.00 2010-05-29 18:48:09.000 149 30754.94 74.38 43635.77 88888.00 2010-05-29 18:48:10.000 149 30754.94 74.36 43635.76 53379.03 2010-05-29 18:48:11.000 149 30754.94 74.32 43635.75 88888.00 2010-05-29 18:48:12.000 149 30754.95 74.27 43635.80 88888.00 2010-05-29 18:48:13.000 149 30755.03 74.24 43635.81 88888.00 2010-05-29 18:48:14.000 149 30755.06 74.25 43635.75 88888.00 2010-05-29 18:48:15.000 149 30755.02 74.22 43635.79 53379.10 2010-05-29 18:48:16.000 149 30755.02 74.19 43635.80 88888.00 2010-05-29 18:48:17.000 149 30755.04 74.16 43635.79 88888.00 2010-05-29 18:48:18.000 149 30755.06 74.15 43635.85 88888.00 2010-05-29 18:48:19.000 149 30755.10 74.15 43635.82 88888.00 2010-05-29 18:48:20.000 149 30755.07 74.11 43635.82 53379.18 2010-05-29 18:48:21.000 149 30755.11 74.07 43635.81 88888.00 2010-05-29 18:48:22.000 149 30755.12 74.06 43635.81 88888.00 2010-05-29 18:48:23.000 149 30755.09 74.02 43635.83 88888.00 2010-05-29 18:48:24.000 149 30755.12 74.02 43635.81 88888.00 2010-05-29 18:48:25.000 149 30755.15 74.00 43635.79 53379.17 2010-05-29 18:48:26.000 149 30755.14 73.99 43635.76 88888.00 2010-05-29 18:48:27.000 149 30755.14 73.98 43635.79 88888.00 2010-05-29 18:48:28.000 149 30755.17 73.98 43635.82 88888.00 2010-05-29 18:48:29.000 149 30755.19 73.97 43635.83 88888.00 2010-05-29 18:48:30.000 149 30755.21 73.93 43635.80 53379.23 2010-05-29 18:48:31.000 149 30755.24 73.88 43635.78 88888.00 2010-05-29 18:48:32.000 149 30755.28 73.85 43635.80 88888.00 2010-05-29 18:48:33.000 149 30755.32 73.85 43635.82 88888.00 2010-05-29 18:48:34.000 149 30755.31 73.84 43635.85 88888.00 2010-05-29 18:48:35.000 149 30755.28 73.84 43635.82 53379.29 2010-05-29 18:48:36.000 149 30755.30 73.82 43635.85 88888.00 2010-05-29 18:48:37.000 149 30755.31 73.78 43635.82 88888.00 2010-05-29 18:48:38.000 149 30755.31 73.78 43635.80 88888.00 2010-05-29 18:48:39.000 149 30755.33 73.75 43635.80 88888.00 2010-05-29 18:48:40.000 149 30755.45 73.81 43635.76 53379.35 2010-05-29 18:48:41.000 149 30755.40 73.69 43635.73 88888.00 2010-05-29 18:48:42.000 149 30755.35 73.65 43635.87 88888.00 2010-05-29 18:48:43.000 149 30755.40 73.67 43635.92 88888.00 2010-05-29 18:48:44.000 149 30755.41 73.66 43635.88 88888.00 2010-05-29 18:48:45.000 149 30755.46 73.62 43635.85 53379.43 2010-05-29 18:48:46.000 149 30755.46 73.60 43635.83 88888.00 2010-05-29 18:48:47.000 149 30755.48 73.61 43635.86 88888.00 2010-05-29 18:48:48.000 149 30755.50 73.63 43635.87 88888.00 2010-05-29 18:48:49.000 149 30755.53 73.62 43635.86 88888.00 2010-05-29 18:48:50.000 149 30755.57 73.61 43635.87 53379.50 2010-05-29 18:48:51.000 149 30755.57 73.59 43635.81 88888.00 2010-05-29 18:48:52.000 149 30755.61 73.57 43635.83 88888.00 2010-05-29 18:48:53.000 149 30755.59 73.59 43635.89 88888.00 2010-05-29 18:48:54.000 149 30755.60 73.61 43635.93 88888.00 2010-05-29 18:48:55.000 149 30755.62 73.57 43635.94 53379.55 2010-05-29 18:48:56.000 149 30755.66 73.58 43635.94 88888.00 2010-05-29 18:48:57.000 149 30755.68 73.59 43635.95 88888.00 2010-05-29 18:48:58.000 149 30755.69 73.54 43635.95 88888.00 2010-05-29 18:48:59.000 149 30755.70 73.53 43635.96 88888.00 2010-05-29 18:49:00.000 149 30755.71 73.55 43635.96 53379.61 2010-05-29 18:49:01.000 149 30755.72 73.56 43635.92 88888.00 2010-05-29 18:49:02.000 149 30755.71 73.58 43635.92 88888.00 2010-05-29 18:49:03.000 149 30755.72 73.57 43635.90 88888.00 2010-05-29 18:49:04.000 149 30755.72 73.54 43635.91 88888.00 2010-05-29 18:49:05.000 149 30755.74 73.52 43635.93 53379.64 2010-05-29 18:49:06.000 149 30755.74 73.52 43635.89 88888.00 2010-05-29 18:49:07.000 149 30755.75 73.51 43635.92 88888.00 2010-05-29 18:49:08.000 149 30755.76 73.50 43635.93 88888.00 2010-05-29 18:49:09.000 149 30755.78 73.53 43635.91 88888.00 2010-05-29 18:49:10.000 149 30755.78 73.55 43635.93 53379.67 2010-05-29 18:49:11.000 149 30755.77 73.53 43635.94 88888.00 2010-05-29 18:49:12.000 149 30755.77 73.52 43635.96 88888.00 2010-05-29 18:49:13.000 149 30755.85 73.54 43635.95 88888.00 2010-05-29 18:49:14.000 149 30755.87 73.56 43635.93 88888.00 2010-05-29 18:49:15.000 149 30755.82 73.56 43635.95 53379.74 2010-05-29 18:49:16.000 149 30755.81 73.54 43635.95 88888.00 2010-05-29 18:49:17.000 149 30755.83 73.51 43635.92 88888.00 2010-05-29 18:49:18.000 149 30755.83 73.50 43635.91 88888.00 2010-05-29 18:49:19.000 149 30755.81 73.53 43635.95 88888.00 2010-05-29 18:49:20.000 149 30755.83 73.49 43635.92 53379.77 2010-05-29 18:49:21.000 149 30755.87 73.47 43635.88 88888.00 2010-05-29 18:49:22.000 149 30755.85 73.47 43635.92 88888.00 2010-05-29 18:49:23.000 149 30755.87 73.46 43635.95 88888.00 2010-05-29 18:49:24.000 149 30755.89 73.48 43635.95 88888.00 2010-05-29 18:49:25.000 149 30755.87 73.47 43636.01 53379.77 2010-05-29 18:49:26.000 149 30755.87 73.44 43635.94 88888.00 2010-05-29 18:49:27.000 149 30755.86 73.47 43635.94 88888.00 2010-05-29 18:49:28.000 149 30755.88 73.45 43635.96 88888.00 2010-05-29 18:49:29.000 149 30755.90 73.46 43635.99 88888.00 2010-05-29 18:49:30.000 149 30755.92 73.46 43635.97 53379.77 2010-05-29 18:49:31.000 149 30755.91 73.42 43635.95 88888.00 2010-05-29 18:49:32.000 149 30755.94 73.39 43636.00 88888.00 2010-05-29 18:49:33.000 149 30755.97 73.39 43635.97 88888.00 2010-05-29 18:49:34.000 149 30755.95 73.39 43635.94 88888.00 2010-05-29 18:49:35.000 149 30755.95 73.42 43635.95 53379.81 2010-05-29 18:49:36.000 149 30755.97 73.44 43635.97 88888.00 2010-05-29 18:49:37.000 149 30755.99 73.43 43636.01 88888.00 2010-05-29 18:49:38.000 149 30756.01 73.46 43636.03 88888.00 2010-05-29 18:49:39.000 149 30756.00 73.45 43636.04 88888.00 2010-05-29 18:49:40.000 149 30756.01 73.41 43636.02 53379.86 2010-05-29 18:49:41.000 149 30756.00 73.38 43636.04 88888.00 2010-05-29 18:49:42.000 149 30756.04 73.41 43636.05 88888.00 2010-05-29 18:49:43.000 149 30756.07 73.39 43636.01 88888.00 2010-05-29 18:49:44.000 149 30756.06 73.36 43636.01 88888.00 2010-05-29 18:49:45.000 149 30756.07 73.35 43635.95 53379.88 2010-05-29 18:49:46.000 149 30756.13 73.37 43635.98 88888.00 2010-05-29 18:49:47.000 149 30756.12 73.35 43636.01 88888.00 2010-05-29 18:49:48.000 149 30756.11 73.37 43636.04 88888.00 2010-05-29 18:49:49.000 149 30756.11 73.39 43636.00 88888.00 2010-05-29 18:49:50.000 149 30756.10 73.39 43636.02 53379.91 2010-05-29 18:49:51.000 149 30756.08 73.39 43636.01 88888.00 2010-05-29 18:49:52.000 149 30756.11 73.38 43635.98 88888.00 2010-05-29 18:49:53.000 149 30756.13 73.39 43636.03 88888.00 2010-05-29 18:49:54.000 149 30756.11 73.34 43636.07 88888.00 2010-05-29 18:49:55.000 149 30756.14 73.39 43636.08 53379.93 2010-05-29 18:49:56.000 149 30756.17 73.39 43636.02 88888.00 2010-05-29 18:49:57.000 149 30756.18 73.39 43635.99 88888.00 2010-05-29 18:49:58.000 149 30756.18 73.41 43636.00 88888.00 2010-05-29 18:49:59.000 149 30756.18 73.43 43636.04 88888.00 2010-05-29 18:50:00.000 149 30756.19 73.38 43636.00 53379.98 2010-05-29 18:50:01.000 149 30756.18 73.40 43635.98 88888.00 2010-05-29 18:50:02.000 149 30756.19 73.41 43636.04 88888.00 2010-05-29 18:50:03.000 149 30756.20 73.40 43636.05 88888.00 2010-05-29 18:50:04.000 149 30756.18 73.40 43636.03 88888.00 2010-05-29 18:50:05.000 149 30756.19 73.44 43636.01 53380.04 2010-05-29 18:50:06.000 149 30756.24 73.44 43636.03 88888.00 2010-05-29 18:50:07.000 149 30756.24 73.44 43636.01 88888.00 2010-05-29 18:50:08.000 149 30756.23 73.40 43635.99 88888.00 2010-05-29 18:50:09.000 149 30756.26 73.42 43636.01 88888.00 2010-05-29 18:50:10.000 149 30756.25 73.43 43636.00 53380.05 2010-05-29 18:50:11.000 149 30756.30 73.42 43635.99 88888.00 2010-05-29 18:50:12.000 149 30756.30 73.40 43635.99 88888.00 2010-05-29 18:50:13.000 149 30756.29 73.40 43635.96 88888.00 2010-05-29 18:50:14.000 149 30756.29 73.41 43635.99 88888.00 2010-05-29 18:50:15.000 149 30756.29 73.44 43636.02 53380.11 2010-05-29 18:50:16.000 149 30756.29 73.41 43636.01 88888.00 2010-05-29 18:50:17.000 149 30756.31 73.39 43636.02 88888.00 2010-05-29 18:50:18.000 149 30756.32 73.38 43636.05 88888.00 2010-05-29 18:50:19.000 149 30756.32 73.39 43636.01 88888.00 2010-05-29 18:50:20.000 149 30756.33 73.40 43636.00 53380.13 2010-05-29 18:50:21.000 149 30756.34 73.39 43635.99 88888.00 2010-05-29 18:50:22.000 149 30756.38 73.45 43636.00 88888.00 2010-05-29 18:50:23.000 149 30756.38 73.49 43636.07 88888.00 2010-05-29 18:50:24.000 149 30756.39 73.49 43636.05 88888.00 2010-05-29 18:50:25.000 149 30756.41 73.49 43636.01 53380.14 2010-05-29 18:50:26.000 149 30756.41 73.49 43636.02 88888.00 2010-05-29 18:50:27.000 149 30756.42 73.49 43636.02 88888.00 2010-05-29 18:50:28.000 149 30756.41 73.49 43636.07 88888.00 2010-05-29 18:50:29.000 149 30756.41 73.47 43636.03 88888.00 2010-05-29 18:50:30.000 149 30756.46 73.46 43636.01 53380.13 2010-05-29 18:50:31.000 149 30756.44 73.45 43636.03 88888.00 2010-05-29 18:50:32.000 149 30756.44 73.48 43636.02 88888.00 2010-05-29 18:50:33.000 149 30756.49 73.56 43635.95 88888.00 2010-05-29 18:50:34.000 149 30756.52 73.58 43635.92 88888.00 2010-05-29 18:50:35.000 149 30756.45 73.56 43635.98 53380.17 2010-05-29 18:50:36.000 149 30756.41 73.51 43636.03 88888.00 2010-05-29 18:50:37.000 149 30756.43 73.56 43636.11 88888.00 2010-05-29 18:50:38.000 149 30756.46 73.57 43636.08 88888.00 2010-05-29 18:50:39.000 149 30756.42 73.54 43636.10 88888.00 2010-05-29 18:50:40.000 149 30756.42 73.51 43636.07 53380.19 2010-05-29 18:50:41.000 149 30756.44 73.53 43636.02 88888.00 2010-05-29 18:50:42.000 149 30756.47 73.55 43636.06 88888.00 2010-05-29 18:50:43.000 149 30756.44 73.55 43636.10 88888.00 2010-05-29 18:50:44.000 149 30756.44 73.55 43636.14 88888.00 2010-05-29 18:50:45.000 149 30756.45 73.55 43636.12 53380.19 2010-05-29 18:50:46.000 149 30756.47 73.57 43636.09 88888.00 2010-05-29 18:50:47.000 149 30756.48 73.60 43636.16 88888.00 2010-05-29 18:50:48.000 149 30756.48 73.59 43636.13 88888.00 2010-05-29 18:50:49.000 149 30756.45 73.59 43636.09 88888.00 2010-05-29 18:50:50.000 149 30756.47 73.61 43636.13 53380.21 2010-05-29 18:50:51.000 149 30756.45 73.61 43636.12 88888.00 2010-05-29 18:50:52.000 149 30756.45 73.59 43636.10 88888.00 2010-05-29 18:50:53.000 149 30756.43 73.64 43636.14 88888.00 2010-05-29 18:50:54.000 149 30756.44 73.61 43636.14 88888.00 2010-05-29 18:50:55.000 149 30756.45 73.63 43636.12 53380.18 2010-05-29 18:50:56.000 149 30756.45 73.61 43636.13 88888.00 2010-05-29 18:50:57.000 149 30756.44 73.66 43636.15 88888.00 2010-05-29 18:50:58.000 149 30756.44 73.64 43636.13 88888.00 2010-05-29 18:50:59.000 149 30756.49 73.62 43636.12 88888.00 2010-05-29 18:51:00.000 149 30756.48 73.64 43636.15 53380.17 2010-05-29 18:51:01.000 149 30756.43 73.65 43636.10 88888.00 2010-05-29 18:51:02.000 149 30756.42 73.65 43636.06 88888.00 2010-05-29 18:51:03.000 149 30756.42 73.66 43636.09 88888.00 2010-05-29 18:51:04.000 149 30756.44 73.66 43636.07 88888.00 2010-05-29 18:51:05.000 149 30756.47 73.66 43636.10 53380.16 2010-05-29 18:51:06.000 149 30756.47 73.66 43636.10 88888.00 2010-05-29 18:51:07.000 149 30756.49 73.67 43636.09 88888.00 2010-05-29 18:51:08.000 149 30756.48 73.64 43636.09 88888.00 2010-05-29 18:51:09.000 149 30756.45 73.64 43636.12 88888.00 2010-05-29 18:51:10.000 149 30756.44 73.69 43636.12 53380.17 2010-05-29 18:51:11.000 149 30756.50 73.77 43636.01 88888.00 2010-05-29 18:51:12.000 149 30756.49 73.79 43636.03 88888.00 2010-05-29 18:51:13.000 149 30756.46 73.76 43636.07 88888.00 2010-05-29 18:51:14.000 149 30756.45 73.77 43636.11 88888.00 2010-05-29 18:51:15.000 149 30756.43 73.76 43636.15 53380.12 2010-05-29 18:51:16.000 149 30756.43 73.77 43636.13 88888.00 2010-05-29 18:51:17.000 149 30756.43 73.77 43636.10 88888.00 2010-05-29 18:51:18.000 149 30756.38 73.71 43636.06 88888.00 2010-05-29 18:51:19.000 149 30756.37 73.70 43636.06 88888.00 2010-05-29 18:51:20.000 149 30756.39 73.71 43636.04 53380.15 2010-05-29 18:51:21.000 149 30756.40 73.73 43635.99 88888.00 2010-05-29 18:51:22.000 149 30756.42 73.77 43635.96 88888.00 2010-05-29 18:51:23.000 149 30756.40 73.75 43635.96 88888.00 2010-05-29 18:51:24.000 149 30756.39 73.78 43635.94 88888.00 2010-05-29 18:51:25.000 149 30756.40 73.76 43635.93 53380.13 2010-05-29 18:51:26.000 149 30756.40 73.80 43636.00 88888.00 2010-05-29 18:51:27.000 149 30756.40 73.80 43636.01 88888.00 2010-05-29 18:51:28.000 149 30756.40 73.77 43636.02 88888.00 2010-05-29 18:51:29.000 149 30756.40 73.75 43636.03 88888.00 2010-05-29 18:51:30.000 149 30756.40 73.78 43635.98 53380.13 2010-05-29 18:51:31.000 149 30756.39 73.78 43635.99 88888.00 2010-05-29 18:51:32.000 149 30756.40 73.78 43635.96 88888.00 2010-05-29 18:51:33.000 149 30756.40 73.80 43636.01 88888.00 2010-05-29 18:51:34.000 149 30756.40 73.79 43636.00 88888.00 2010-05-29 18:51:35.000 149 30756.38 73.77 43635.99 53380.11 2010-05-29 18:51:36.000 149 30756.40 73.80 43635.97 88888.00 2010-05-29 18:51:37.000 149 30756.42 73.81 43635.98 88888.00 2010-05-29 18:51:38.000 149 30756.42 73.77 43635.97 88888.00 2010-05-29 18:51:39.000 149 30756.40 73.71 43635.97 88888.00 2010-05-29 18:51:40.000 149 30756.39 73.70 43635.93 53380.11 2010-05-29 18:51:41.000 149 30756.38 73.73 43635.95 88888.00 2010-05-29 18:51:42.000 149 30756.38 73.76 43636.00 88888.00 2010-05-29 18:51:43.000 149 30756.35 73.77 43636.01 88888.00 2010-05-29 18:51:44.000 149 30756.31 73.78 43635.97 88888.00 2010-05-29 18:51:45.000 149 30756.33 73.75 43636.00 53380.05 2010-05-29 18:51:46.000 149 30756.34 73.73 43635.96 88888.00 2010-05-29 18:51:47.000 149 30756.34 73.77 43635.95 88888.00 2010-05-29 18:51:48.000 149 30756.30 73.75 43635.96 88888.00 2010-05-29 18:51:49.000 149 30756.29 73.75 43635.99 88888.00 2010-05-29 18:51:50.000 149 30756.32 73.78 43635.96 53380.05 2010-05-29 18:51:51.000 149 30756.30 73.80 43635.95 88888.00 2010-05-29 18:51:52.000 149 30756.33 73.77 43635.92 88888.00 2010-05-29 18:51:53.000 149 30756.34 73.78 43635.95 88888.00 2010-05-29 18:51:54.000 149 30756.34 73.80 43636.02 88888.00 2010-05-29 18:51:55.000 149 30756.33 73.76 43636.00 53379.99 2010-05-29 18:51:56.000 149 30756.33 73.76 43635.91 88888.00 2010-05-29 18:51:57.000 149 30756.32 73.78 43635.94 88888.00 2010-05-29 18:51:58.000 149 30756.32 73.78 43635.97 88888.00 2010-05-29 18:51:59.000 149 30756.32 73.77 43635.98 88888.00 2010-05-29 18:52:00.000 149 30756.28 73.76 43635.97 53380.01 2010-05-29 18:52:01.000 149 30756.29 73.72 43635.95 88888.00 2010-05-29 18:52:02.000 149 30756.32 73.75 43635.95 88888.00 2010-05-29 18:52:03.000 149 30756.30 73.75 43635.93 88888.00 2010-05-29 18:52:04.000 149 30756.31 73.79 43635.91 88888.00 2010-05-29 18:52:05.000 149 30756.30 73.80 43635.88 53379.97 2010-05-29 18:52:06.000 149 30756.30 73.79 43635.87 88888.00 2010-05-29 18:52:07.000 149 30756.28 73.77 43635.87 88888.00 2010-05-29 18:52:08.000 149 30756.29 73.75 43635.92 88888.00 2010-05-29 18:52:09.000 149 30756.30 73.76 43635.95 88888.00 2010-05-29 18:52:10.000 149 30756.27 73.75 43635.95 53379.94 2010-05-29 18:52:11.000 149 30756.25 73.76 43635.95 88888.00 2010-05-29 18:52:12.000 149 30756.25 73.76 43635.97 88888.00 2010-05-29 18:52:13.000 149 30756.22 73.79 43635.95 88888.00 2010-05-29 18:52:14.000 149 30756.24 73.81 43635.93 88888.00 2010-05-29 18:52:15.000 149 30756.21 73.83 43635.95 53379.94 2010-05-29 18:52:16.000 149 30756.21 73.81 43635.96 88888.00 2010-05-29 18:52:17.000 149 30756.21 73.77 43635.88 88888.00 2010-05-29 18:52:18.000 149 30756.19 73.78 43635.88 88888.00 2010-05-29 18:52:19.000 149 30756.15 73.76 43635.93 88888.00 2010-05-29 18:52:20.000 149 30756.12 73.73 43635.91 53379.89 2010-05-29 18:52:21.000 149 30756.12 73.73 43635.92 88888.00 2010-05-29 18:52:22.000 149 30756.14 73.72 43635.92 88888.00 2010-05-29 18:52:23.000 149 30756.10 73.74 43635.96 88888.00 2010-05-29 18:52:24.000 149 30756.10 73.77 43635.95 88888.00 2010-05-29 18:52:25.000 149 30756.14 73.75 43635.94 53379.84 2010-05-29 18:52:26.000 149 30756.15 73.76 43635.96 88888.00 2010-05-29 18:52:27.000 149 30756.12 73.74 43635.98 88888.00 2010-05-29 18:52:28.000 149 30756.13 73.75 43635.97 88888.00 2010-05-29 18:52:29.000 149 30756.15 73.78 43635.92 88888.00 2010-05-29 18:52:30.000 149 30756.15 73.79 43635.92 53379.83 2010-05-29 18:52:31.000 149 30756.17 73.77 43635.90 88888.00 2010-05-29 18:52:32.000 149 30756.17 73.75 43635.90 88888.00 2010-05-29 18:52:33.000 149 30756.13 73.75 43635.91 88888.00 2010-05-29 18:52:34.000 149 30756.12 73.80 43635.95 88888.00 2010-05-29 18:52:35.000 149 30756.22 73.89 43635.90 53379.79 2010-05-29 18:52:36.000 149 30756.19 73.90 43635.81 88888.00 2010-05-29 18:52:37.000 149 30756.11 73.87 43635.82 88888.00 2010-05-29 18:52:38.000 149 30756.11 73.87 43635.83 88888.00 2010-05-29 18:52:39.000 149 30756.11 73.85 43635.89 88888.00 2010-05-29 18:52:40.000 149 30756.09 73.82 43635.93 53379.75 2010-05-29 18:52:41.000 149 30756.08 73.81 43635.90 88888.00 2010-05-29 18:52:42.000 149 30756.10 73.80 43635.92 88888.00 2010-05-29 18:52:43.000 149 30756.09 73.78 43635.95 88888.00 2010-05-29 18:52:44.000 149 30756.07 73.80 43635.93 88888.00 2010-05-29 18:52:45.000 149 30756.09 73.83 43635.90 53379.77 2010-05-29 18:52:46.000 149 30756.10 73.85 43635.88 88888.00 2010-05-29 18:52:47.000 149 30756.06 73.82 43635.85 88888.00 2010-05-29 18:52:48.000 149 30756.05 73.81 43635.86 88888.00 2010-05-29 18:52:49.000 149 30756.05 73.84 43635.85 88888.00 2010-05-29 18:52:50.000 149 30756.05 73.85 43635.85 53379.73 2010-05-29 18:52:51.000 149 30756.08 73.83 43635.83 88888.00 2010-05-29 18:52:52.000 149 30756.04 73.84 43635.83 88888.00 2010-05-29 18:52:53.000 149 30756.01 73.86 43635.81 88888.00 2010-05-29 18:52:54.000 149 30756.02 73.84 43635.80 88888.00 2010-05-29 18:52:55.000 149 30755.99 73.83 43635.83 53379.68 2010-05-29 18:52:56.000 149 30755.96 73.85 43635.78 88888.00 2010-05-29 18:52:57.000 149 30755.95 73.84 43635.76 88888.00 2010-05-29 18:52:58.000 149 30755.92 73.89 43635.80 88888.00 2010-05-29 18:52:59.000 149 30755.94 73.88 43635.79 88888.00 2010-05-29 18:53:00.000 149 30755.91 73.89 43635.79 53379.63 2010-05-29 18:53:01.000 149 30755.92 73.89 43635.77 88888.00 2010-05-29 18:53:02.000 149 30755.90 73.88 43635.81 88888.00 2010-05-29 18:53:03.000 149 30755.86 73.90 43635.82 88888.00 2010-05-29 18:53:04.000 149 30755.87 73.87 43635.81 88888.00 2010-05-29 18:53:05.000 149 30755.86 73.88 43635.81 53379.59 2010-05-29 18:53:06.000 149 30755.88 73.90 43635.81 88888.00 2010-05-29 18:53:07.000 149 30755.85 73.92 43635.77 88888.00 2010-05-29 18:53:08.000 149 30755.82 73.92 43635.69 88888.00 2010-05-29 18:53:09.000 149 30755.79 73.90 43635.69 88888.00 2010-05-29 18:53:10.000 149 30755.80 73.86 43635.65 53379.53 2010-05-29 18:53:11.000 149 30755.79 73.89 43635.68 88888.00 2010-05-29 18:53:12.000 149 30755.81 73.89 43635.72 88888.00 2010-05-29 18:53:13.000 149 30755.81 73.91 43635.71 88888.00 2010-05-29 18:53:14.000 149 30755.79 73.88 43635.70 88888.00 2010-05-29 18:53:15.000 149 30755.76 73.84 43635.67 53379.45 2010-05-29 18:53:16.000 149 30755.71 73.89 43635.63 88888.00 2010-05-29 18:53:17.000 149 30755.67 73.92 43635.65 88888.00 2010-05-29 18:53:18.000 149 30755.67 73.90 43635.62 88888.00 2010-05-29 18:53:19.000 149 30755.66 73.89 43635.56 88888.00 2010-05-29 18:53:20.000 149 30755.64 73.87 43635.56 53379.41 2010-05-29 18:53:21.000 149 30755.63 73.86 43635.58 88888.00 2010-05-29 18:53:22.000 149 30755.62 73.85 43635.60 88888.00 2010-05-29 18:53:23.000 149 30755.63 73.85 43635.64 88888.00 2010-05-29 18:53:24.000 149 30755.58 73.86 43635.67 88888.00 2010-05-29 18:53:25.000 149 30755.57 73.86 43635.61 53379.34 2010-05-29 18:53:26.000 149 30755.58 73.91 43635.61 88888.00 2010-05-29 18:53:27.000 149 30755.57 73.93 43635.63 88888.00 2010-05-29 18:53:28.000 149 30755.52 73.95 43635.65 88888.00 2010-05-29 18:53:29.000 149 30755.50 73.91 43635.67 88888.00 2010-05-29 18:53:30.000 149 30755.51 73.90 43635.61 53379.28 2010-05-29 18:53:31.000 149 30755.48 73.89 43635.58 88888.00 2010-05-29 18:53:32.000 149 30755.46 73.90 43635.57 88888.00 2010-05-29 18:53:33.000 149 30755.47 73.89 43635.59 88888.00 2010-05-29 18:53:34.000 149 30755.48 73.89 43635.57 88888.00 2010-05-29 18:53:35.000 149 30755.49 73.91 43635.57 53379.20 2010-05-29 18:53:36.000 149 30755.44 73.88 43635.54 88888.00 2010-05-29 18:53:37.000 149 30755.44 73.87 43635.54 88888.00 2010-05-29 18:53:38.000 149 30755.43 73.87 43635.52 88888.00 2010-05-29 18:53:39.000 149 30755.41 73.90 43635.50 88888.00 2010-05-29 18:53:40.000 149 30755.40 73.90 43635.55 53379.14 2010-05-29 18:53:41.000 149 30755.41 73.84 43635.54 88888.00 2010-05-29 18:53:42.000 149 30755.38 73.87 43635.52 88888.00 2010-05-29 18:53:43.000 149 30755.37 73.90 43635.52 88888.00 2010-05-29 18:53:44.000 149 30755.32 73.87 43635.54 88888.00 2010-05-29 18:53:45.000 149 30755.33 73.87 43635.53 53379.08 2010-05-29 18:53:46.000 149 30755.35 73.89 43635.55 88888.00 2010-05-29 18:53:47.000 149 30755.31 73.88 43635.61 88888.00 2010-05-29 18:53:48.000 149 30755.29 73.91 43635.58 88888.00 2010-05-29 18:53:49.000 149 30755.29 73.89 43635.54 88888.00 2010-05-29 18:53:50.000 149 30755.27 73.88 43635.54 53379.04 2010-05-29 18:53:51.000 149 30755.25 73.90 43635.57 88888.00 2010-05-29 18:53:52.000 149 30755.22 73.90 43635.50 88888.00 2010-05-29 18:53:53.000 149 30755.22 73.91 43635.49 88888.00 2010-05-29 18:53:54.000 149 30755.21 73.90 43635.50 88888.00 2010-05-29 18:53:55.000 149 30755.21 73.91 43635.53 53379.01 2010-05-29 18:53:56.000 149 30755.16 73.93 43635.56 88888.00 2010-05-29 18:53:57.000 149 30755.18 73.96 43635.56 88888.00 2010-05-29 18:53:58.000 149 30755.15 73.94 43635.55 88888.00 2010-05-29 18:53:59.000 149 30755.15 73.94 43635.59 88888.00 2010-05-29 18:54:00.000 149 30755.16 73.92 43635.56 53378.97 2010-05-29 18:54:01.000 149 30755.15 73.89 43635.54 88888.00 2010-05-29 18:54:02.000 149 30755.14 73.89 43635.53 88888.00 2010-05-29 18:54:03.000 149 30755.13 73.90 43635.50 88888.00 2010-05-29 18:54:04.000 149 30755.09 73.91 43635.47 88888.00 2010-05-29 18:54:05.000 149 30755.07 73.92 43635.46 53378.93 2010-05-29 18:54:06.000 149 30755.08 73.91 43635.44 88888.00 2010-05-29 18:54:07.000 149 30755.06 73.91 43635.49 88888.00 2010-05-29 18:54:08.000 149 30755.06 73.92 43635.51 88888.00 2010-05-29 18:54:09.000 149 30755.03 73.92 43635.50 88888.00 2010-05-29 18:54:10.000 149 30755.02 73.90 43635.53 53378.84 2010-05-29 18:54:11.000 149 30754.99 73.86 43635.48 88888.00 2010-05-29 18:54:12.000 149 30754.99 73.88 43635.48 88888.00 2010-05-29 18:54:13.000 149 30754.97 73.88 43635.44 88888.00 2010-05-29 18:54:14.000 149 30754.97 73.90 43635.43 88888.00 2010-05-29 18:54:15.000 149 30754.96 73.88 43635.45 53378.79 2010-05-29 18:54:16.000 149 30754.92 73.87 43635.49 88888.00 2010-05-29 18:54:17.000 149 30754.89 73.88 43635.47 88888.00 2010-05-29 18:54:18.000 149 30754.88 73.89 43635.48 88888.00 2010-05-29 18:54:19.000 149 30754.86 73.92 43635.47 88888.00 2010-05-29 18:54:20.000 149 30754.83 73.92 43635.45 53378.71 2010-05-29 18:54:21.000 149 30754.81 73.91 43635.44 88888.00 2010-05-29 18:54:22.000 149 30754.82 73.92 43635.44 88888.00 2010-05-29 18:54:23.000 149 30754.79 73.92 43635.41 88888.00 2010-05-29 18:54:24.000 149 30754.81 73.95 43635.39 88888.00 2010-05-29 18:54:25.000 149 30754.79 73.95 43635.40 53378.61 2010-05-29 18:54:26.000 149 30754.74 73.97 43635.40 88888.00 2010-05-29 18:54:27.000 149 30754.70 73.98 43635.40 88888.00 2010-05-29 18:54:28.000 149 30754.71 73.98 43635.40 88888.00 2010-05-29 18:54:29.000 149 30754.67 73.99 43635.38 88888.00 2010-05-29 18:54:30.000 149 30754.66 73.97 43635.32 53378.56 2010-05-29 18:54:31.000 149 30754.64 74.00 43635.35 88888.00 2010-05-29 18:54:32.000 149 30754.62 73.98 43635.38 88888.00 2010-05-29 18:54:33.000 149 30754.60 74.00 43635.37 88888.00 2010-05-29 18:54:34.000 149 30754.57 74.04 43635.37 88888.00 2010-05-29 18:54:35.000 149 30754.55 74.06 43635.34 53378.48 2010-05-29 18:54:36.000 149 30754.57 74.07 43635.30 88888.00 2010-05-29 18:54:37.000 149 30754.56 74.07 43635.32 88888.00 2010-05-29 18:54:38.000 149 30754.53 74.03 43635.28 88888.00 2010-05-29 18:54:39.000 149 30754.51 74.04 43635.26 88888.00 2010-05-29 18:54:40.000 149 30754.49 74.06 43635.24 53378.45 2010-05-29 18:54:41.000 149 30754.47 74.06 43635.20 88888.00 2010-05-29 18:54:42.000 149 30754.47 74.10 43635.22 88888.00 2010-05-29 18:54:43.000 149 30754.45 74.08 43635.23 88888.00 2010-05-29 18:54:44.000 149 30754.44 74.03 43635.22 88888.00 2010-05-29 18:54:45.000 149 30754.41 74.05 43635.24 53378.35 2010-05-29 18:54:46.000 149 30754.39 74.07 43635.28 88888.00 2010-05-29 18:54:47.000 149 30754.40 74.08 43635.28 88888.00 2010-05-29 18:54:48.000 149 30754.44 74.12 43635.21 88888.00 2010-05-29 18:54:49.000 149 30754.34 74.06 43635.25 88888.00 2010-05-29 18:54:50.000 149 30754.34 74.06 43635.24 53378.27 2010-05-29 18:54:51.000 149 30754.33 74.07 43635.21 88888.00 2010-05-29 18:54:52.000 149 30754.28 74.08 43635.24 88888.00 2010-05-29 18:54:53.000 149 30754.27 74.09 43635.26 88888.00 2010-05-29 18:54:54.000 149 30754.26 74.08 43635.26 88888.00 2010-05-29 18:54:55.000 149 30754.24 74.13 43635.25 53378.19 2010-05-29 18:54:56.000 149 30754.26 74.17 43635.19 88888.00 2010-05-29 18:54:57.000 149 30754.18 74.12 43635.22 88888.00 2010-05-29 18:54:58.000 149 30754.15 74.15 43635.23 88888.00 2010-05-29 18:54:59.000 149 30754.17 74.16 43635.23 88888.00 2010-05-29 18:55:00.000 149 30754.16 74.13 43635.20 53378.12 2010-05-29 18:55:01.000 149 30754.15 74.14 43635.19 88888.00 2010-05-29 18:55:02.000 149 30754.11 74.13 43635.21 88888.00 2010-05-29 18:55:03.000 149 30754.08 74.17 43635.23 88888.00 2010-05-29 18:55:04.000 149 30754.06 74.16 43635.21 88888.00 2010-05-29 18:55:05.000 149 30754.04 74.18 43635.20 53378.08 2010-05-29 18:55:06.000 149 30754.04 74.17 43635.20 88888.00 2010-05-29 18:55:07.000 149 30754.01 74.18 43635.20 88888.00 2010-05-29 18:55:08.000 149 30754.01 74.16 43635.18 88888.00 2010-05-29 18:55:09.000 149 30754.02 74.16 43635.19 88888.00 2010-05-29 18:55:10.000 149 30754.02 74.17 43635.17 53378.00 2010-05-29 18:55:11.000 149 30753.99 74.17 43635.15 88888.00 2010-05-29 18:55:12.000 149 30754.00 74.17 43635.16 88888.00 2010-05-29 18:55:13.000 149 30753.99 74.23 43635.18 88888.00 2010-05-29 18:55:14.000 149 30754.00 74.26 43635.15 88888.00 2010-05-29 18:55:15.000 149 30753.97 74.28 43635.13 53377.91 2010-05-29 18:55:16.000 149 30753.95 74.26 43635.14 88888.00 2010-05-29 18:55:17.000 149 30753.96 74.25 43635.20 88888.00 2010-05-29 18:55:18.000 149 30753.88 74.23 43635.15 88888.00 2010-05-29 18:55:19.000 149 30753.86 74.20 43635.16 88888.00 2010-05-29 18:55:20.000 149 30753.84 74.21 43635.16 53377.88 2010-05-29 18:55:21.000 149 30753.86 74.19 43635.13 88888.00 2010-05-29 18:55:22.000 149 30753.88 74.17 43635.08 88888.00 2010-05-29 18:55:23.000 149 30753.84 74.14 43635.07 88888.00 2010-05-29 18:55:24.000 149 30753.82 74.18 43635.08 88888.00 2010-05-29 18:55:25.000 149 30753.81 74.21 43635.09 53377.79 2010-05-29 18:55:26.000 149 30753.78 74.23 43635.03 88888.00 2010-05-29 18:55:27.000 149 30753.73 74.23 43635.02 88888.00 2010-05-29 18:55:28.000 149 30753.75 74.21 43635.04 88888.00 2010-05-29 18:55:29.000 149 30753.74 74.22 43635.05 88888.00 2010-05-29 18:55:30.000 149 30753.71 74.22 43635.01 53377.77 2010-05-29 18:55:31.000 149 30753.68 74.22 43635.05 88888.00 2010-05-29 18:55:32.000 149 30753.67 74.20 43635.01 88888.00 2010-05-29 18:55:33.000 149 30753.68 74.22 43634.97 88888.00 2010-05-29 18:55:34.000 149 30753.69 74.20 43634.98 88888.00 2010-05-29 18:55:35.000 149 30753.67 74.19 43635.02 53377.69 2010-05-29 18:55:36.000 149 30753.65 74.22 43635.00 88888.00 2010-05-29 18:55:37.000 149 30753.63 74.21 43634.97 88888.00 2010-05-29 18:55:38.000 149 30753.61 74.20 43635.03 88888.00 2010-05-29 18:55:39.000 149 30753.67 74.22 43634.99 88888.00 2010-05-29 18:55:40.000 149 30753.65 74.20 43634.99 53377.68 2010-05-29 18:55:41.000 149 30753.62 74.22 43635.01 88888.00 2010-05-29 18:55:42.000 149 30753.56 74.24 43635.04 88888.00 2010-05-29 18:55:43.000 149 30753.59 74.27 43635.09 88888.00 2010-05-29 18:55:44.000 149 30753.60 74.26 43635.09 88888.00 2010-05-29 18:55:45.000 149 30753.60 74.26 43635.08 53377.68 2010-05-29 18:55:46.000 149 30753.59 74.24 43635.09 88888.00 2010-05-29 18:55:47.000 149 30753.57 74.18 43635.09 88888.00 2010-05-29 18:55:48.000 149 30753.53 74.17 43635.15 88888.00 2010-05-29 18:55:49.000 149 30753.62 74.27 43635.10 88888.00 2010-05-29 18:55:50.000 149 30753.62 74.25 43635.05 53377.64 2010-05-29 18:55:51.000 149 30753.62 74.27 43635.07 88888.00 2010-05-29 18:55:52.000 149 30753.63 74.26 43635.07 88888.00 2010-05-29 18:55:53.000 149 30753.64 74.29 43635.04 88888.00 2010-05-29 18:55:54.000 149 30753.65 74.30 43635.03 88888.00 2010-05-29 18:55:55.000 149 30753.61 74.25 43635.06 53377.65 2010-05-29 18:55:56.000 149 30753.62 74.22 43635.02 88888.00 2010-05-29 18:55:57.000 149 30753.62 74.20 43635.03 88888.00 2010-05-29 18:55:58.000 149 30753.62 74.22 43635.01 88888.00 2010-05-29 18:55:59.000 149 30753.56 74.18 43634.99 88888.00 2010-05-29 18:56:00.000 149 30753.56 74.18 43635.02 53377.66 2010-05-29 18:56:01.000 149 30753.54 74.17 43635.03 88888.00 2010-05-29 18:56:02.000 149 30753.54 74.19 43634.97 88888.00 2010-05-29 18:56:03.000 149 30753.55 74.22 43634.94 88888.00 2010-05-29 18:56:04.000 149 30753.57 74.22 43634.98 88888.00 2010-05-29 18:56:05.000 149 30753.57 74.23 43634.97 53377.61 2010-05-29 18:56:06.000 149 30753.57 74.22 43634.98 88888.00 2010-05-29 18:56:07.000 149 30753.58 74.24 43635.03 88888.00 2010-05-29 18:56:08.000 149 30753.59 74.24 43635.03 88888.00 2010-05-29 18:56:09.000 149 30753.57 74.24 43635.03 88888.00 2010-05-29 18:56:10.000 149 30753.55 74.23 43634.99 53377.60 2010-05-29 18:56:11.000 149 30753.54 74.18 43635.01 88888.00 2010-05-29 18:56:12.000 149 30753.53 74.19 43635.03 88888.00 2010-05-29 18:56:13.000 149 30753.55 74.22 43635.03 88888.00 2010-05-29 18:56:14.000 149 30753.55 74.23 43634.97 88888.00 2010-05-29 18:56:15.000 149 30753.56 74.25 43634.99 53377.62 2010-05-29 18:56:16.000 149 30753.56 74.28 43634.96 88888.00 2010-05-29 18:56:17.000 149 30753.53 74.28 43634.97 88888.00 2010-05-29 18:56:18.000 149 30753.55 74.26 43635.01 88888.00 2010-05-29 18:56:19.000 149 30753.56 74.30 43635.01 88888.00 2010-05-29 18:56:20.000 149 30753.54 74.27 43635.00 53377.59 2010-05-29 18:56:21.000 149 30753.52 74.26 43634.99 88888.00 2010-05-29 18:56:22.000 149 30753.53 74.26 43635.02 88888.00 2010-05-29 18:56:23.000 149 30753.51 74.25 43635.03 88888.00 2010-05-29 18:56:24.000 149 30753.52 74.23 43634.95 88888.00 2010-05-29 18:56:25.000 149 30753.51 74.25 43634.94 53377.54 2010-05-29 18:56:26.000 149 30753.49 74.22 43634.94 88888.00 2010-05-29 18:56:27.000 149 30753.48 74.22 43634.93 88888.00 2010-05-29 18:56:28.000 149 30753.47 74.22 43634.92 88888.00 2010-05-29 18:56:29.000 149 30753.44 74.22 43634.89 88888.00 2010-05-29 18:56:30.000 149 30753.44 74.20 43634.84 53377.51 2010-05-29 18:56:31.000 149 30753.46 74.18 43634.85 88888.00 2010-05-29 18:56:32.000 149 30753.42 74.20 43634.88 88888.00 2010-05-29 18:56:33.000 149 30753.43 74.19 43634.89 88888.00 2010-05-29 18:56:34.000 149 30753.44 74.20 43634.88 88888.00 2010-05-29 18:56:35.000 149 30753.43 74.22 43634.90 53377.50 2010-05-29 18:56:36.000 149 30753.41 74.21 43634.93 88888.00 2010-05-29 18:56:37.000 149 30753.39 74.20 43634.93 88888.00 2010-05-29 18:56:38.000 149 30753.42 74.19 43634.92 88888.00 2010-05-29 18:56:39.000 149 30753.44 74.19 43634.91 88888.00 2010-05-29 18:56:40.000 149 30753.43 74.14 43634.87 53377.48 2010-05-29 18:56:41.000 149 30753.39 74.12 43634.88 88888.00 2010-05-29 18:56:42.000 149 30753.39 74.13 43634.98 88888.00 2010-05-29 18:56:43.000 149 30753.39 74.12 43634.93 88888.00 2010-05-29 18:56:44.000 149 30753.35 74.14 43634.94 88888.00 2010-05-29 18:56:45.000 149 30753.34 74.14 43634.94 53377.46 2010-05-29 18:56:46.000 149 30753.37 74.17 43634.93 88888.00 2010-05-29 18:56:47.000 149 30753.36 74.17 43634.94 88888.00 2010-05-29 18:56:48.000 149 30753.37 74.18 43634.94 88888.00 2010-05-29 18:56:49.000 149 30753.37 74.15 43634.89 88888.00 2010-05-29 18:56:50.000 149 30753.34 74.14 43634.89 53377.42 2010-05-29 18:56:51.000 149 30753.31 74.12 43634.88 88888.00 2010-05-29 18:56:52.000 149 30753.31 74.10 43634.87 88888.00 2010-05-29 18:56:53.000 149 30753.30 74.11 43634.89 88888.00 2010-05-29 18:56:54.000 149 30753.30 74.12 43634.89 88888.00 2010-05-29 18:56:55.000 149 30753.31 74.13 43634.95 53377.41 2010-05-29 18:56:56.000 149 30753.28 74.12 43634.93 88888.00 2010-05-29 18:56:57.000 149 30753.27 74.13 43634.95 88888.00 2010-05-29 18:56:58.000 149 30753.27 74.12 43634.93 88888.00 2010-05-29 18:56:59.000 149 30753.24 74.12 43634.94 88888.00 2010-05-29 18:57:00.000 149 30753.22 74.10 43635.04 53377.39 2010-05-29 18:57:01.000 149 30753.23 74.10 43635.02 88888.00 2010-05-29 18:57:02.000 149 30753.24 74.14 43635.02 88888.00 2010-05-29 18:57:03.000 149 30753.29 74.15 43635.03 88888.00 2010-05-29 18:57:04.000 149 30753.26 74.15 43634.95 88888.00 2010-05-29 18:57:05.000 149 30753.26 74.14 43634.93 53377.38 2010-05-29 18:57:06.000 149 30753.22 74.15 43634.97 88888.00 2010-05-29 18:57:07.000 149 30753.20 74.14 43635.01 88888.00 2010-05-29 18:57:08.000 149 30753.30 74.20 43634.92 88888.00 2010-05-29 18:57:09.000 149 30753.30 74.21 43634.90 88888.00 2010-05-29 18:57:10.000 149 30753.29 74.17 43634.94 53377.42 2010-05-29 18:57:11.000 149 30753.25 74.14 43634.95 88888.00 2010-05-29 18:57:12.000 149 30753.25 74.13 43634.93 88888.00 2010-05-29 18:57:13.000 149 30753.25 74.15 43634.96 88888.00 2010-05-29 18:57:14.000 149 30753.23 74.19 43634.93 88888.00 2010-05-29 18:57:15.000 149 30753.21 74.16 43634.90 53377.37 2010-05-29 18:57:16.000 149 30753.22 74.19 43634.90 88888.00 2010-05-29 18:57:17.000 149 30753.23 74.24 43634.88 88888.00 2010-05-29 18:57:18.000 149 30753.23 74.24 43634.89 88888.00 2010-05-29 18:57:19.000 149 30753.20 74.25 43634.91 88888.00 2010-05-29 18:57:20.000 149 30753.17 74.19 43634.93 53377.35 2010-05-29 18:57:21.000 149 30753.14 74.18 43634.90 88888.00 2010-05-29 18:57:22.000 149 30753.15 74.19 43634.92 88888.00 2010-05-29 18:57:23.000 149 30753.14 74.18 43634.93 88888.00 2010-05-29 18:57:24.000 149 30753.12 74.18 43634.90 88888.00 2010-05-29 18:57:25.000 149 30753.13 74.18 43634.90 53377.30 2010-05-29 18:57:26.000 149 30753.14 74.20 43634.92 88888.00 2010-05-29 18:57:27.000 149 30753.11 74.23 43634.90 88888.00 2010-05-29 18:57:28.000 149 30753.11 74.26 43634.89 88888.00 2010-05-29 18:57:29.000 149 30753.12 74.26 43634.88 88888.00 2010-05-29 18:57:30.000 149 30753.12 74.25 43634.87 53377.30 2010-05-29 18:57:31.000 149 30753.11 74.23 43634.83 88888.00 2010-05-29 18:57:32.000 149 30753.08 74.19 43634.87 88888.00 2010-05-29 18:57:33.000 149 30753.06 74.20 43634.86 88888.00 2010-05-29 18:57:34.000 149 30753.08 74.19 43634.81 88888.00 2010-05-29 18:57:35.000 149 30753.10 74.20 43634.82 53377.24 2010-05-29 18:57:36.000 149 30753.12 74.16 43634.79 88888.00 2010-05-29 18:57:37.000 149 30753.13 74.20 43634.85 88888.00 2010-05-29 18:57:38.000 149 30753.11 74.18 43634.87 88888.00 2010-05-29 18:57:39.000 149 30753.08 74.14 43634.88 88888.00 2010-05-29 18:57:40.000 149 30753.05 74.17 43634.83 53377.25 2010-05-29 18:57:41.000 149 30753.04 74.15 43634.83 88888.00 2010-05-29 18:57:42.000 149 30753.06 74.16 43634.87 88888.00 2010-05-29 18:57:43.000 149 30753.03 74.20 43634.86 88888.00 2010-05-29 18:57:44.000 149 30752.99 74.19 43634.85 88888.00 2010-05-29 18:57:45.000 149 30753.01 74.19 43634.82 53377.17 2010-05-29 18:57:46.000 149 30753.00 74.24 43634.82 88888.00 2010-05-29 18:57:47.000 149 30753.01 74.23 43634.79 88888.00 2010-05-29 18:57:48.000 149 30753.01 74.21 43634.77 88888.00 2010-05-29 18:57:49.000 149 30753.01 74.21 43634.80 88888.00 2010-05-29 18:57:50.000 149 30753.01 74.22 43634.81 53377.17 2010-05-29 18:57:51.000 149 30752.98 74.20 43634.75 88888.00 2010-05-29 18:57:52.000 149 30752.95 74.19 43634.73 88888.00 2010-05-29 18:57:53.000 149 30752.94 74.22 43634.78 88888.00 2010-05-29 18:57:54.000 149 30752.96 74.18 43634.77 88888.00 2010-05-29 18:57:55.000 149 30752.95 74.14 43634.75 53377.15 2010-05-29 18:57:56.000 149 30752.95 74.17 43634.76 88888.00 2010-05-29 18:57:57.000 149 30752.97 74.22 43634.75 88888.00 2010-05-29 18:57:58.000 149 30752.98 74.19 43634.76 88888.00 2010-05-29 18:57:59.000 149 30752.99 74.18 43634.79 88888.00 2010-05-29 18:58:00.000 149 30753.01 74.17 43634.83 53377.11 2010-05-29 18:58:01.000 149 30752.96 74.21 43634.83 88888.00 2010-05-29 18:58:02.000 149 30752.97 74.22 43634.83 88888.00 2010-05-29 18:58:03.000 149 30752.96 74.19 43634.81 88888.00 2010-05-29 18:58:04.000 149 30752.96 74.17 43634.75 88888.00 2010-05-29 18:58:05.000 149 30752.95 74.20 43634.77 53377.09 2010-05-29 18:58:06.000 149 30752.95 74.21 43634.75 88888.00 2010-05-29 18:58:07.000 149 30752.94 74.23 43634.80 88888.00 2010-05-29 18:58:08.000 149 30752.92 74.24 43634.82 88888.00 2010-05-29 18:58:09.000 149 30752.93 74.23 43634.80 88888.00 2010-05-29 18:58:10.000 149 30752.93 74.22 43634.86 53377.09 2010-05-29 18:58:11.000 149 30752.92 74.22 43634.84 88888.00 2010-05-29 18:58:12.000 149 30752.92 74.23 43634.82 88888.00 2010-05-29 18:58:13.000 149 30752.90 74.26 43634.82 88888.00 2010-05-29 18:58:14.000 149 30752.91 74.30 43634.82 88888.00 2010-05-29 18:58:15.000 149 30752.94 74.28 43634.79 53377.07 2010-05-29 18:58:16.000 149 30752.92 74.30 43634.80 88888.00 2010-05-29 18:58:17.000 149 30752.90 74.28 43634.81 88888.00 2010-05-29 18:58:18.000 149 30752.85 74.24 43634.77 88888.00 2010-05-29 18:58:19.000 149 30752.86 74.24 43634.77 88888.00 2010-05-29 18:58:20.000 149 30752.85 74.21 43634.76 53377.08 2010-05-29 18:58:21.000 149 30752.87 74.23 43634.75 88888.00 2010-05-29 18:58:22.000 149 30752.86 74.23 43634.78 88888.00 2010-05-29 18:58:23.000 149 30752.86 74.23 43634.79 88888.00 2010-05-29 18:58:24.000 149 30752.85 74.24 43634.77 88888.00 2010-05-29 18:58:25.000 149 30752.83 74.22 43634.78 53377.06 2010-05-29 18:58:26.000 149 30752.87 74.25 43634.77 88888.00 2010-05-29 18:58:27.000 149 30752.89 74.25 43634.76 88888.00 2010-05-29 18:58:28.000 149 30752.89 74.27 43634.77 88888.00 2010-05-29 18:58:29.000 149 30752.87 74.25 43634.73 88888.00 2010-05-29 18:58:30.000 149 30752.88 74.25 43634.74 53377.04 2010-05-29 18:58:31.000 149 30752.83 74.29 43634.78 88888.00 2010-05-29 18:58:32.000 149 30752.84 74.31 43634.78 88888.00 2010-05-29 18:58:33.000 149 30752.86 74.35 43634.80 88888.00 2010-05-29 18:58:34.000 149 30752.84 74.33 43634.84 88888.00 2010-05-29 18:58:35.000 149 30752.83 74.39 43634.85 53377.02 2010-05-29 18:58:36.000 149 30752.81 74.37 43634.83 88888.00 2010-05-29 18:58:37.000 149 30752.81 74.35 43634.81 88888.00 2010-05-29 18:58:38.000 149 30752.84 74.33 43634.80 88888.00 2010-05-29 18:58:39.000 149 30752.81 74.30 43634.76 88888.00 2010-05-29 18:58:40.000 149 30752.83 74.31 43634.76 53377.05 2010-05-29 18:58:41.000 149 30752.82 74.33 43634.78 88888.00 2010-05-29 18:58:42.000 149 30752.80 74.34 43634.77 88888.00 2010-05-29 18:58:43.000 149 30752.80 74.34 43634.80 88888.00 2010-05-29 18:58:44.000 149 30752.81 74.36 43634.78 88888.00 2010-05-29 18:58:45.000 149 30752.80 74.33 43634.76 53377.02 2010-05-29 18:58:46.000 149 30752.81 74.38 43634.74 88888.00 2010-05-29 18:58:47.000 149 30752.83 74.41 43634.69 88888.00 2010-05-29 18:58:48.000 149 30752.82 74.39 43634.67 88888.00 2010-05-29 18:58:49.000 149 30752.81 74.39 43634.67 88888.00 2010-05-29 18:58:50.000 149 30752.81 74.39 43634.71 53377.01 2010-05-29 18:58:51.000 149 30752.82 74.35 43634.75 88888.00 2010-05-29 18:58:52.000 149 30752.81 74.37 43634.72 88888.00 2010-05-29 18:58:53.000 149 30752.78 74.37 43634.73 88888.00 2010-05-29 18:58:54.000 149 30752.76 74.37 43634.75 88888.00 2010-05-29 18:58:55.000 149 30752.77 74.38 43634.77 53376.99 2010-05-29 18:58:56.000 149 30752.77 74.40 43634.70 88888.00 2010-05-29 18:58:57.000 149 30752.78 74.41 43634.73 88888.00 2010-05-29 18:58:58.000 149 30752.76 74.40 43634.75 88888.00 2010-05-29 18:58:59.000 149 30752.78 74.41 43634.70 88888.00 2010-05-29 18:59:00.000 149 30752.75 74.38 43634.66 53376.99 2010-05-29 18:59:01.000 149 30752.73 74.35 43634.67 88888.00 2010-05-29 18:59:02.000 149 30752.72 74.35 43634.72 88888.00 2010-05-29 18:59:03.000 149 30752.71 74.36 43634.74 88888.00 2010-05-29 18:59:04.000 149 30752.71 74.39 43634.71 88888.00 2010-05-29 18:59:05.000 149 30752.69 74.37 43634.71 53376.96 2010-05-29 18:59:06.000 149 30752.69 74.39 43634.74 88888.00 2010-05-29 18:59:07.000 149 30752.70 74.36 43634.72 88888.00 2010-05-29 18:59:08.000 149 30752.69 74.36 43634.71 88888.00 2010-05-29 18:59:09.000 149 30752.70 74.38 43634.72 88888.00 2010-05-29 18:59:10.000 149 30752.70 74.43 43634.71 53376.94 2010-05-29 18:59:11.000 149 30752.65 74.43 43634.69 88888.00 2010-05-29 18:59:12.000 149 30752.63 74.39 43634.72 88888.00 2010-05-29 18:59:13.000 149 30752.68 74.41 43634.67 88888.00 2010-05-29 18:59:14.000 149 30752.71 74.44 43634.67 88888.00 2010-05-29 18:59:15.000 149 30752.71 74.42 43634.67 53376.92 2010-05-29 18:59:16.000 149 30752.73 74.46 43634.65 88888.00 2010-05-29 18:59:17.000 149 30752.73 74.47 43634.72 88888.00 2010-05-29 18:59:18.000 149 30752.71 74.44 43634.70 88888.00 2010-05-29 18:59:19.000 149 30752.70 74.44 43634.71 88888.00 2010-05-29 18:59:20.000 149 30752.67 74.42 43634.73 53376.90 2010-05-29 18:59:21.000 149 30752.65 74.44 43634.73 88888.00 2010-05-29 18:59:22.000 149 30752.70 74.52 43634.73 88888.00 2010-05-29 18:59:23.000 149 30752.66 74.54 43634.75 88888.00 2010-05-29 18:59:24.000 149 30752.68 74.54 43634.75 88888.00 2010-05-29 18:59:25.000 149 30752.66 74.51 43634.73 53376.86 2010-05-29 18:59:26.000 149 30752.68 74.50 43634.76 88888.00 2010-05-29 18:59:27.000 149 30752.67 74.53 43634.78 88888.00 2010-05-29 18:59:28.000 149 30752.66 74.46 43634.73 88888.00 2010-05-29 18:59:29.000 149 30752.67 74.47 43634.71 88888.00 2010-05-29 18:59:30.000 149 30752.66 74.54 43634.70 53376.91 2010-05-29 18:59:31.000 149 30752.64 74.55 43634.78 88888.00 2010-05-29 18:59:32.000 149 30752.62 74.52 43634.78 88888.00 2010-05-29 18:59:33.000 149 30752.61 74.58 43634.80 88888.00 2010-05-29 18:59:34.000 149 30752.62 74.58 43634.78 88888.00 2010-05-29 18:59:35.000 149 30752.64 74.61 43634.85 53376.91 2010-05-29 18:59:36.000 149 30752.63 74.65 43634.82 88888.00 2010-05-29 18:59:37.000 149 30752.60 74.69 43634.76 88888.00 2010-05-29 18:59:38.000 149 30752.62 74.68 43634.79 88888.00 2010-05-29 18:59:39.000 149 30752.59 74.63 43634.77 88888.00 2010-05-29 18:59:40.000 149 30752.59 74.66 43634.78 53376.90 2010-05-29 18:59:41.000 149 30752.59 74.67 43634.83 88888.00 2010-05-29 18:59:42.000 149 30752.58 74.69 43634.86 88888.00 2010-05-29 18:59:43.000 149 30752.56 74.70 43634.81 88888.00 2010-05-29 18:59:44.000 149 30752.55 74.68 43634.79 88888.00 2010-05-29 18:59:45.000 149 30752.56 74.69 43634.80 53376.88 2010-05-29 18:59:46.000 149 30752.55 74.69 43634.79 88888.00 2010-05-29 18:59:47.000 149 30752.55 74.72 43634.80 88888.00 2010-05-29 18:59:48.000 149 30752.57 74.75 43634.82 88888.00 2010-05-29 18:59:49.000 149 30752.54 74.71 43634.83 88888.00 2010-05-29 18:59:50.000 149 30752.57 74.71 43634.82 53376.88 2010-05-29 18:59:51.000 149 30752.58 74.71 43634.79 88888.00 2010-05-29 18:59:52.000 149 30752.56 74.68 43634.77 88888.00 2010-05-29 18:59:53.000 149 30752.56 74.70 43634.78 88888.00 2010-05-29 18:59:54.000 149 30752.57 74.72 43634.78 88888.00 2010-05-29 18:59:55.000 149 30752.56 74.68 43634.73 53376.83 2010-05-29 18:59:56.000 149 30752.55 74.67 43634.70 88888.00 2010-05-29 18:59:57.000 149 30752.55 74.69 43634.75 88888.00 2010-05-29 18:59:58.000 149 30752.54 74.77 43634.78 88888.00 2010-05-29 18:59:59.000 149 30752.51 74.77 43634.78 88888.00 2010-05-29 19:00:00.000 149 30752.55 74.73 43634.75 53376.85 2010-05-29 19:00:01.000 149 30752.56 74.75 43634.75 88888.00 2010-05-29 19:00:02.000 149 30752.54 74.76 43634.74 88888.00 2010-05-29 19:00:03.000 149 30752.55 74.76 43634.74 88888.00 2010-05-29 19:00:04.000 149 30752.57 74.75 43634.76 88888.00 2010-05-29 19:00:05.000 149 30752.56 74.74 43634.71 53376.83 2010-05-29 19:00:06.000 149 30752.54 74.76 43634.75 88888.00 2010-05-29 19:00:07.000 149 30752.57 74.76 43634.77 88888.00 2010-05-29 19:00:08.000 149 30752.55 74.75 43634.77 88888.00 2010-05-29 19:00:09.000 149 30752.58 74.83 43634.75 88888.00 2010-05-29 19:00:10.000 149 30752.58 74.86 43634.77 53376.88 2010-05-29 19:00:11.000 149 30752.58 74.85 43634.82 88888.00 2010-05-29 19:00:12.000 149 30752.58 74.87 43634.76 88888.00 2010-05-29 19:00:13.000 149 30752.59 74.89 43634.78 88888.00 2010-05-29 19:00:14.000 149 30752.62 74.94 43634.82 88888.00 2010-05-29 19:00:15.000 149 30752.64 74.94 43634.83 53376.88 2010-05-29 19:00:16.000 149 30752.63 74.92 43634.78 88888.00 2010-05-29 19:00:17.000 149 30752.60 74.93 43634.74 88888.00 2010-05-29 19:00:18.000 149 30752.59 74.93 43634.75 88888.00 2010-05-29 19:00:19.000 149 30752.61 74.91 43634.79 88888.00 2010-05-29 19:00:20.000 149 30752.59 74.92 43634.82 53376.90 2010-05-29 19:00:21.000 149 30752.60 74.89 43634.79 88888.00 2010-05-29 19:00:22.000 149 30752.61 74.89 43634.74 88888.00 2010-05-29 19:00:23.000 149 30752.62 74.94 43634.74 88888.00 2010-05-29 19:00:24.000 149 30752.66 74.94 43634.72 88888.00 2010-05-29 19:00:25.000 149 30752.75 74.83 43634.57 53376.91 2010-05-29 19:00:26.000 149 30752.72 74.91 43634.58 88888.00 2010-05-29 19:00:27.000 149 30752.67 74.94 43634.67 88888.00 2010-05-29 19:00:28.000 149 30752.69 74.97 43634.75 88888.00 2010-05-29 19:00:29.000 149 30752.70 74.99 43634.73 88888.00 2010-05-29 19:00:30.000 149 30752.73 74.99 43634.71 53376.94 2010-05-29 19:00:31.000 149 30752.73 74.99 43634.67 88888.00 2010-05-29 19:00:32.000 149 30752.72 74.95 43634.63 88888.00 2010-05-29 19:00:33.000 149 30752.71 74.94 43634.69 88888.00 2010-05-29 19:00:34.000 149 30752.76 74.98 43634.72 88888.00 2010-05-29 19:00:35.000 149 30752.80 74.99 43634.71 53376.93 2010-05-29 19:00:36.000 149 30752.78 74.98 43634.79 88888.00 2010-05-29 19:00:37.000 149 30752.75 74.96 43634.81 88888.00 2010-05-29 19:00:38.000 149 30752.76 74.96 43634.78 88888.00 2010-05-29 19:00:39.000 149 30752.77 75.03 43634.79 88888.00 2010-05-29 19:00:40.000 149 30752.78 75.05 43634.84 53377.03 2010-05-29 19:00:41.000 149 30752.78 75.06 43634.86 88888.00 2010-05-29 19:00:42.000 149 30752.79 75.05 43634.80 88888.00 2010-05-29 19:00:43.000 149 30752.79 75.07 43634.82 88888.00 2010-05-29 19:00:44.000 149 30752.79 75.10 43634.85 88888.00 2010-05-29 19:00:45.000 149 30752.78 75.09 43634.85 53377.03 2010-05-29 19:00:46.000 149 30752.78 75.09 43634.82 88888.00 2010-05-29 19:00:47.000 149 30752.79 75.11 43634.84 88888.00 2010-05-29 19:00:48.000 149 30752.79 75.09 43634.87 88888.00 2010-05-29 19:00:49.000 149 30752.78 75.10 43634.84 88888.00 2010-05-29 19:00:50.000 149 30752.81 75.11 43634.82 53377.08 2010-05-29 19:00:51.000 149 30752.83 75.11 43634.78 88888.00 2010-05-29 19:00:52.000 149 30752.82 75.16 43634.79 88888.00 2010-05-29 19:00:53.000 149 30752.83 75.16 43634.81 88888.00 2010-05-29 19:00:54.000 149 30752.85 75.18 43634.79 88888.00 2010-05-29 19:00:55.000 149 30752.85 75.20 43634.80 53377.09 2010-05-29 19:00:56.000 149 30752.84 75.17 43634.81 88888.00 2010-05-29 19:00:57.000 149 30752.83 75.18 43634.81 88888.00 2010-05-29 19:00:58.000 149 30752.82 75.16 43634.79 88888.00 2010-05-29 19:00:59.000 149 30752.85 75.20 43634.84 88888.00 2010-05-29 19:01:00.000 149 30752.88 75.20 43634.88 53377.10 2010-05-29 19:01:01.000 149 30752.89 75.22 43634.87 88888.00 2010-05-29 19:01:02.000 149 30752.89 75.22 43634.81 88888.00 2010-05-29 19:01:03.000 149 30752.94 75.19 43634.85 88888.00 2010-05-29 19:01:04.000 149 30752.96 75.24 43634.89 88888.00 2010-05-29 19:01:05.000 149 30752.94 75.22 43634.87 53377.14 2010-05-29 19:01:06.000 149 30752.93 75.23 43634.85 88888.00 2010-05-29 19:01:07.000 149 30752.92 75.25 43634.82 88888.00 2010-05-29 19:01:08.000 149 30752.94 75.26 43634.87 88888.00 2010-05-29 19:01:09.000 149 30752.97 75.28 43634.88 88888.00 2010-05-29 19:01:10.000 149 30752.98 75.25 43634.90 53377.19 2010-05-29 19:01:11.000 149 30752.95 75.25 43634.88 88888.00 2010-05-29 19:01:12.000 149 30752.99 75.30 43634.90 88888.00 2010-05-29 19:01:13.000 149 30752.99 75.33 43634.87 88888.00 2010-05-29 19:01:14.000 149 30753.00 75.33 43634.84 88888.00 2010-05-29 19:01:15.000 149 30753.01 75.31 43634.83 53377.19 2010-05-29 19:01:16.000 149 30753.01 75.31 43634.82 88888.00 2010-05-29 19:01:17.000 149 30753.03 75.31 43634.85 88888.00 2010-05-29 19:01:18.000 149 30753.05 75.34 43634.87 88888.00 2010-05-29 19:01:19.000 149 30753.03 75.32 43634.84 88888.00 2010-05-29 19:01:20.000 149 30753.01 75.31 43634.83 53377.21 2010-05-29 19:01:21.000 149 30753.01 75.27 43634.85 88888.00 2010-05-29 19:01:22.000 149 30752.97 75.28 43634.83 88888.00 2010-05-29 19:01:23.000 149 30752.98 75.27 43634.88 88888.00 2010-05-29 19:01:24.000 149 30753.03 75.31 43634.93 88888.00 2010-05-29 19:01:25.000 149 30753.04 75.32 43634.91 53377.24 2010-05-29 19:01:26.000 149 30753.05 75.35 43634.87 88888.00 2010-05-29 19:01:27.000 149 30753.08 75.37 43634.87 88888.00 2010-05-29 19:01:28.000 149 30753.06 75.34 43634.88 88888.00 2010-05-29 19:01:29.000 149 30753.07 75.35 43634.91 88888.00 2010-05-29 19:01:30.000 149 30753.08 75.35 43634.88 53377.28 2010-05-29 19:01:31.000 149 30753.07 75.34 43634.86 88888.00 2010-05-29 19:01:32.000 149 30753.05 75.31 43634.88 88888.00 2010-05-29 19:01:33.000 149 30753.08 75.34 43634.89 88888.00 2010-05-29 19:01:34.000 149 30753.10 75.33 43634.89 88888.00 2010-05-29 19:01:35.000 149 30753.13 75.31 43634.89 53377.27 2010-05-29 19:01:36.000 149 30753.12 75.29 43634.85 88888.00 2010-05-29 19:01:37.000 149 30753.12 75.29 43634.85 88888.00 2010-05-29 19:01:38.000 149 30753.15 75.32 43634.88 88888.00 2010-05-29 19:01:39.000 149 30753.16 75.38 43634.88 88888.00 2010-05-29 19:01:40.000 149 30753.15 75.37 43634.88 53377.31 2010-05-29 19:01:41.000 149 30753.17 75.33 43634.89 88888.00 2010-05-29 19:01:42.000 149 30753.17 75.32 43634.93 88888.00 2010-05-29 19:01:43.000 149 30752.99 75.13 43634.99 88888.00 2010-05-29 19:01:44.000 149 30752.97 75.08 43634.95 88888.00 2010-05-29 19:01:45.000 149 30752.99 75.05 43634.99 53377.33 2010-05-29 19:01:46.000 149 30753.03 75.09 43635.00 88888.00 2010-05-29 19:01:47.000 149 30753.16 75.25 43634.96 88888.00 2010-05-29 19:01:48.000 149 30753.24 75.33 43634.95 88888.00 2010-05-29 19:01:49.000 149 30753.14 75.28 43634.99 88888.00 2010-05-29 19:01:50.000 149 30753.01 75.14 43635.05 53377.41 2010-05-29 19:01:51.000 149 30753.00 75.08 43635.00 88888.00 2010-05-29 19:01:52.000 149 30752.99 75.05 43635.02 88888.00 2010-05-29 19:01:53.000 149 30753.03 75.10 43634.99 88888.00 2010-05-29 19:01:54.000 149 30753.22 75.27 43634.93 88888.00 2010-05-29 19:01:55.000 149 30753.26 75.29 43634.90 53377.37 2010-05-29 19:01:56.000 149 30753.28 75.32 43634.92 88888.00 2010-05-29 19:01:57.000 149 30753.30 75.34 43634.93 88888.00 2010-05-29 19:01:58.000 149 30753.32 75.34 43634.96 88888.00 2010-05-29 19:01:59.000 149 30753.33 75.39 43635.02 88888.00 2010-05-29 19:02:00.000 149 30753.34 75.40 43635.01 53377.49 2010-05-29 19:02:01.000 149 30753.37 75.39 43634.98 88888.00 2010-05-29 19:02:02.000 149 30753.36 75.36 43634.96 88888.00 2010-05-29 19:02:03.000 149 30753.35 75.37 43634.98 88888.00 2010-05-29 19:02:04.000 149 30753.33 75.42 43634.99 88888.00 2010-05-29 19:02:05.000 149 30753.33 75.44 43635.00 53377.49 2010-05-29 19:02:06.000 149 30753.38 75.42 43635.03 88888.00 2010-05-29 19:02:07.000 149 30753.38 75.45 43635.02 88888.00 2010-05-29 19:02:08.000 149 30753.35 75.47 43635.01 88888.00 2010-05-29 19:02:09.000 149 30753.36 75.49 43635.00 88888.00 2010-05-29 19:02:10.000 149 30753.37 75.48 43634.99 53377.51 2010-05-29 19:02:11.000 149 30753.41 75.49 43634.98 88888.00 2010-05-29 19:02:12.000 149 30753.43 75.50 43634.98 88888.00 2010-05-29 19:02:13.000 149 30753.45 75.53 43635.02 88888.00 2010-05-29 19:02:14.000 149 30753.45 75.57 43635.02 88888.00 2010-05-29 19:02:15.000 149 30753.44 75.54 43635.01 53377.58 2010-05-29 19:02:16.000 149 30753.45 75.57 43635.03 88888.00 2010-05-29 19:02:17.000 149 30753.48 75.56 43635.03 88888.00 2010-05-29 19:02:18.000 149 30753.47 75.56 43635.05 88888.00 2010-05-29 19:02:19.000 149 30753.48 75.52 43635.06 88888.00 2010-05-29 19:02:20.000 149 30753.51 75.54 43635.01 53377.64 2010-05-29 19:02:21.000 149 30753.54 75.59 43635.03 88888.00 2010-05-29 19:02:22.000 149 30753.53 75.59 43635.06 88888.00 2010-05-29 19:02:23.000 149 30753.54 75.61 43635.07 88888.00 2010-05-29 19:02:24.000 149 30753.54 75.64 43635.10 88888.00 2010-05-29 19:02:25.000 149 30753.55 75.61 43635.10 53377.67 2010-05-29 19:02:26.000 149 30753.58 75.59 43635.06 88888.00 2010-05-29 19:02:27.000 149 30753.54 75.57 43635.08 88888.00 2010-05-29 19:02:28.000 149 30753.56 75.59 43635.15 88888.00 2010-05-29 19:02:29.000 149 30753.65 75.63 43635.09 88888.00 2010-05-29 19:02:30.000 149 30753.64 75.63 43635.07 53377.77 2010-05-29 19:02:31.000 149 30753.69 75.56 43635.03 88888.00 2010-05-29 19:02:32.000 149 30753.69 75.55 43635.01 88888.00 2010-05-29 19:02:33.000 149 30753.67 75.55 43635.05 88888.00 2010-05-29 19:02:34.000 149 30753.67 75.58 43635.03 88888.00 2010-05-29 19:02:35.000 149 30753.68 75.67 43635.04 53377.83 2010-05-29 19:02:36.000 149 30753.72 75.63 43635.06 88888.00 2010-05-29 19:02:37.000 149 30753.72 75.61 43635.06 88888.00 2010-05-29 19:02:38.000 149 30753.74 75.59 43635.07 88888.00 2010-05-29 19:02:39.000 149 30753.75 75.61 43635.10 88888.00 2010-05-29 19:02:40.000 149 30753.76 75.59 43635.08 53377.85 2010-05-29 19:02:41.000 149 30753.76 75.58 43635.08 88888.00 2010-05-29 19:02:42.000 149 30753.76 75.57 43635.11 88888.00 2010-05-29 19:02:43.000 149 30753.79 75.51 43635.11 88888.00 2010-05-29 19:02:44.000 149 30753.63 75.34 43635.15 88888.00 2010-05-29 19:02:45.000 149 30753.69 75.38 43635.16 53377.89 2010-05-29 19:02:46.000 149 30753.97 75.69 43635.05 88888.00 2010-05-29 19:02:47.000 149 30754.08 75.78 43635.10 88888.00 2010-05-29 19:02:48.000 149 30754.08 75.77 43635.06 88888.00 2010-05-29 19:02:49.000 149 30753.77 75.45 43635.14 88888.00 2010-05-29 19:02:50.000 149 30753.70 75.33 43635.17 53378.15 2010-05-29 19:02:51.000 149 30753.80 75.45 43635.11 88888.00 2010-05-29 19:02:52.000 149 30754.09 75.75 43634.93 88888.00 2010-05-29 19:02:53.000 149 30754.14 75.83 43634.93 88888.00 2010-05-29 19:02:54.000 149 30754.00 75.69 43635.05 88888.00 2010-05-29 19:02:55.000 149 30753.75 75.45 43635.16 53378.06 2010-05-29 19:02:56.000 149 30753.77 75.43 43635.12 88888.00 2010-05-29 19:02:57.000 149 30754.02 75.68 43635.02 88888.00 2010-05-29 19:02:58.000 149 30754.24 75.89 43634.98 88888.00 2010-05-29 19:02:59.000 149 30754.21 75.91 43635.05 88888.00 2010-05-29 19:03:00.000 149 30754.08 75.72 43635.07 53378.07 2010-05-29 19:03:01.000 149 30754.05 75.63 43635.08 88888.00 2010-05-29 19:03:02.000 149 30754.05 75.62 43635.08 88888.00 2010-05-29 19:03:03.000 149 30754.03 75.61 43635.13 88888.00 2010-05-29 19:03:04.000 149 30754.05 75.61 43635.12 88888.00 2010-05-29 19:03:05.000 149 30754.06 75.58 43635.10 53378.06 2010-05-29 19:03:06.000 149 30754.09 75.58 43635.10 88888.00 2010-05-29 19:03:07.000 149 30754.12 75.62 43635.11 88888.00 2010-05-29 19:03:08.000 149 30754.09 75.63 43635.10 88888.00 2010-05-29 19:03:09.000 149 30754.09 75.61 43635.10 88888.00 2010-05-29 19:03:10.000 149 30754.10 75.61 43635.09 53378.10 2010-05-29 19:03:11.000 149 30754.05 75.64 43635.07 88888.00 2010-05-29 19:03:12.000 149 30754.05 75.65 43635.07 88888.00 2010-05-29 19:03:13.000 149 30754.08 75.66 43635.11 88888.00 2010-05-29 19:03:14.000 149 30754.08 75.65 43635.13 88888.00 2010-05-29 19:03:15.000 149 30754.09 75.65 43635.13 53378.11 2010-05-29 19:03:16.000 149 30754.09 75.64 43635.14 88888.00 2010-05-29 19:03:17.000 149 30754.13 75.64 43635.17 88888.00 2010-05-29 19:03:18.000 149 30754.15 75.70 43635.17 88888.00 2010-05-29 19:03:19.000 149 30754.17 75.70 43635.18 88888.00 2010-05-29 19:03:20.000 149 30754.16 75.69 43635.15 53378.17 2010-05-29 19:03:21.000 149 30754.18 75.69 43635.10 88888.00 2010-05-29 19:03:22.000 149 30754.18 75.65 43635.11 88888.00 2010-05-29 19:03:23.000 149 30754.16 75.69 43635.13 88888.00 2010-05-29 19:03:24.000 149 30754.16 75.71 43635.14 88888.00 2010-05-29 19:03:25.000 149 30754.15 75.68 43635.13 53378.19 2010-05-29 19:03:26.000 149 30754.14 75.65 43635.16 88888.00 2010-05-29 19:03:27.000 149 30754.16 75.67 43635.18 88888.00 2010-05-29 19:03:28.000 149 30754.18 75.71 43635.20 88888.00 2010-05-29 19:03:29.000 149 30754.16 75.77 43635.33 88888.00 2010-05-29 19:03:30.000 149 30754.23 75.70 43635.31 53378.26 2010-05-29 19:03:31.000 149 30754.29 75.73 43635.26 88888.00 2010-05-29 19:03:32.000 149 30754.28 75.71 43635.25 88888.00 2010-05-29 19:03:33.000 149 30754.28 75.69 43635.24 88888.00 2010-05-29 19:03:34.000 149 30754.29 75.70 43635.18 88888.00 2010-05-29 19:03:35.000 149 30754.30 75.69 43635.17 53378.27 2010-05-29 19:03:36.000 149 30754.28 75.72 43635.17 88888.00 2010-05-29 19:03:37.000 149 30754.30 75.70 43635.14 88888.00 2010-05-29 19:03:38.000 149 30754.27 75.70 43635.11 88888.00 2010-05-29 19:03:39.000 149 30754.29 75.68 43635.11 88888.00 2010-05-29 19:03:40.000 149 30754.31 75.66 43635.11 53378.25 2010-05-29 19:03:41.000 149 30754.28 75.66 43635.10 88888.00 2010-05-29 19:03:42.000 149 30754.29 75.68 43635.13 88888.00 2010-05-29 19:03:43.000 149 30754.19 75.57 43635.23 88888.00 2010-05-29 19:03:44.000 149 30754.09 75.43 43635.28 88888.00 2010-05-29 19:03:45.000 149 30754.26 75.62 43635.20 53378.25 2010-05-29 19:03:46.000 149 30754.52 75.92 43635.05 88888.00 2010-05-29 19:03:47.000 149 30754.53 75.95 43635.07 88888.00 2010-05-29 19:03:48.000 149 30754.35 75.75 43635.11 88888.00 2010-05-29 19:03:49.000 149 30754.12 75.50 43635.19 88888.00 2010-05-29 19:03:50.000 149 30754.10 75.54 43635.22 53378.30 2010-05-29 19:03:51.000 149 30754.37 75.82 43635.11 88888.00 2010-05-29 19:03:52.000 149 30754.52 75.94 43635.09 88888.00 2010-05-29 19:03:53.000 149 30754.47 75.91 43635.17 88888.00 2010-05-29 19:03:54.000 149 30754.22 75.60 43635.30 88888.00 2010-05-29 19:03:55.000 149 30754.13 75.50 43635.32 53378.35 2010-05-29 19:03:56.000 149 30754.27 75.61 43635.23 88888.00 2010-05-29 19:03:57.000 149 30754.58 75.98 43635.09 88888.00 2010-05-29 19:03:58.000 149 30754.59 76.03 43635.07 88888.00 2010-05-29 19:03:59.000 149 30754.47 75.89 43635.10 88888.00 2010-05-29 19:04:00.000 149 30754.38 75.78 43635.15 53378.35 2010-05-29 19:04:01.000 149 30754.37 75.74 43635.17 88888.00 2010-05-29 19:04:02.000 149 30754.39 75.76 43635.22 88888.00 2010-05-29 19:04:03.000 149 30754.44 75.85 43635.24 88888.00 2010-05-29 19:04:04.000 149 30754.45 75.84 43635.24 88888.00 2010-05-29 19:04:05.000 149 30754.45 75.83 43635.24 53378.34 2010-05-29 19:04:06.000 149 30754.47 75.80 43635.29 88888.00 2010-05-29 19:04:07.000 149 30754.46 75.87 43635.30 88888.00 2010-05-29 19:04:08.000 149 30754.49 75.92 43635.27 88888.00 2010-05-29 19:04:09.000 149 30754.50 75.89 43635.26 88888.00 2010-05-29 19:04:10.000 149 30754.45 75.88 43635.25 53378.36 2010-05-29 19:04:11.000 149 30754.47 75.88 43635.21 88888.00 2010-05-29 19:04:12.000 149 30754.50 75.88 43635.26 88888.00 2010-05-29 19:04:13.000 149 30754.51 75.88 43635.21 88888.00 2010-05-29 19:04:14.000 149 30754.52 75.87 43635.24 88888.00 2010-05-29 19:04:15.000 149 30754.52 75.87 43635.24 53378.37 2010-05-29 19:04:16.000 149 30754.53 75.89 43635.28 88888.00 2010-05-29 19:04:17.000 149 30754.56 75.89 43635.29 88888.00 2010-05-29 19:04:18.000 149 30754.55 75.88 43635.29 88888.00 2010-05-29 19:04:19.000 149 30754.54 75.92 43635.27 88888.00 2010-05-29 19:04:20.000 149 30754.54 75.90 43635.26 53378.36 2010-05-29 19:04:21.000 149 30754.53 75.93 43635.27 88888.00 2010-05-29 19:04:22.000 149 30754.51 75.96 43635.29 88888.00 2010-05-29 19:04:23.000 149 30754.53 75.93 43635.26 88888.00 2010-05-29 19:04:24.000 149 30754.57 75.90 43635.24 88888.00 2010-05-29 19:04:25.000 149 30754.56 75.89 43635.29 53378.36 2010-05-29 19:04:26.000 149 30754.60 75.89 43635.32 88888.00 2010-05-29 19:04:27.000 149 30754.63 75.91 43635.35 88888.00 2010-05-29 19:04:28.000 149 30754.61 75.93 43635.31 88888.00 2010-05-29 19:04:29.000 149 30754.62 75.94 43635.31 88888.00 2010-05-29 19:04:30.000 149 30754.61 75.94 43635.28 53378.43 2010-05-29 19:04:31.000 149 30754.60 75.93 43635.27 88888.00 2010-05-29 19:04:32.000 149 30754.60 75.96 43635.25 88888.00 2010-05-29 19:04:33.000 149 30754.61 75.96 43635.22 88888.00 2010-05-29 19:04:34.000 149 30754.59 75.95 43635.23 88888.00 2010-05-29 19:04:35.000 149 30754.61 75.93 43635.26 53378.40 2010-05-29 19:04:36.000 149 30754.61 75.89 43635.22 88888.00 2010-05-29 19:04:37.000 149 30754.59 75.90 43635.19 88888.00 2010-05-29 19:04:38.000 149 30754.58 75.90 43635.27 88888.00 2010-05-29 19:04:39.000 149 30754.60 75.88 43635.31 88888.00 2010-05-29 19:04:40.000 149 30754.62 75.88 43635.24 53378.41 2010-05-29 19:04:41.000 149 30754.65 75.88 43635.23 88888.00 2010-05-29 19:04:42.000 149 30754.63 75.85 43635.22 88888.00 2010-05-29 19:04:43.000 149 30754.47 75.66 43635.33 88888.00 2010-05-29 19:04:44.000 149 30754.47 75.60 43635.31 88888.00 2010-05-29 19:04:45.000 149 30754.48 75.61 43635.32 53378.41 2010-05-29 19:04:46.000 149 30754.47 75.63 43635.33 88888.00 2010-05-29 19:04:47.000 149 30754.64 75.78 43635.29 88888.00 2010-05-29 19:04:48.000 149 30754.75 75.87 43635.27 88888.00 2010-05-29 19:04:49.000 149 30754.72 75.87 43635.24 88888.00 2010-05-29 19:04:50.000 149 30754.72 75.86 43635.28 53378.45 2010-05-29 19:04:51.000 149 30754.72 75.84 43635.23 88888.00 2010-05-29 19:04:52.000 149 30754.72 75.84 43635.19 88888.00 2010-05-29 19:04:53.000 149 30754.72 75.88 43635.22 88888.00 2010-05-29 19:04:54.000 149 30754.71 75.90 43635.21 88888.00 2010-05-29 19:04:55.000 149 30754.73 75.90 43635.22 53378.51 2010-05-29 19:04:56.000 149 30754.74 75.92 43635.24 88888.00 2010-05-29 19:04:57.000 149 30754.72 75.94 43635.22 88888.00 2010-05-29 19:04:58.000 149 30754.76 75.93 43635.21 88888.00 2010-05-29 19:04:59.000 149 30754.78 75.94 43635.22 88888.00 2010-05-29 19:05:00.000 149 30754.78 75.95 43635.22 53378.51 2010-05-29 19:05:01.000 149 30754.79 75.96 43635.27 88888.00 2010-05-29 19:05:02.000 149 30754.78 75.94 43635.27 88888.00 2010-05-29 19:05:03.000 149 30754.75 75.94 43635.30 88888.00 2010-05-29 19:05:04.000 149 30754.78 75.91 43635.35 88888.00 2010-05-29 19:05:05.000 149 30754.83 75.92 43635.28 53378.55 2010-05-29 19:05:06.000 149 30754.84 75.98 43635.27 88888.00 2010-05-29 19:05:07.000 149 30754.84 75.99 43635.31 88888.00 2010-05-29 19:05:08.000 149 30754.84 75.97 43635.29 88888.00 2010-05-29 19:05:09.000 149 30754.85 75.98 43635.31 88888.00 2010-05-29 19:05:10.000 149 30754.84 75.96 43635.34 53378.57 2010-05-29 19:05:11.000 149 30754.84 75.94 43635.29 88888.00 2010-05-29 19:05:12.000 149 30754.86 75.90 43635.30 88888.00 2010-05-29 19:05:13.000 149 30754.88 75.93 43635.31 88888.00 2010-05-29 19:05:14.000 149 30754.90 75.90 43635.32 88888.00 2010-05-29 19:05:15.000 149 30754.91 75.90 43635.28 53378.60 2010-05-29 19:05:16.000 149 30754.92 75.90 43635.24 88888.00 2010-05-29 19:05:17.000 149 30754.92 75.89 43635.25 88888.00 2010-05-29 19:05:18.000 149 30754.94 75.91 43635.28 88888.00 2010-05-29 19:05:19.000 149 30754.91 75.89 43635.32 88888.00 2010-05-29 19:05:20.000 149 30754.87 75.87 43635.36 53378.63 2010-05-29 19:05:21.000 149 30754.99 75.98 43635.26 88888.00 2010-05-29 19:05:22.000 149 30755.02 75.96 43635.22 88888.00 2010-05-29 19:05:23.000 149 30754.97 75.91 43635.25 88888.00 2010-05-29 19:05:24.000 149 30754.97 75.93 43635.28 88888.00 2010-05-29 19:05:25.000 149 30755.00 75.91 43635.25 53378.65 2010-05-29 19:05:26.000 149 30754.97 75.90 43635.23 88888.00 2010-05-29 19:05:27.000 149 30755.00 75.89 43635.28 88888.00 2010-05-29 19:05:28.000 149 30755.04 75.84 43635.22 88888.00 2010-05-29 19:05:29.000 149 30755.04 75.93 43635.22 88888.00 2010-05-29 19:05:30.000 149 30755.05 75.97 43635.28 53378.67 2010-05-29 19:05:31.000 149 30755.03 75.91 43635.28 88888.00 2010-05-29 19:05:32.000 149 30755.02 75.84 43635.26 88888.00 2010-05-29 19:05:33.000 149 30755.04 75.87 43635.29 88888.00 2010-05-29 19:05:34.000 149 30755.08 75.85 43635.31 88888.00 2010-05-29 19:05:35.000 149 30755.09 75.85 43635.27 53378.69 2010-05-29 19:05:36.000 149 30755.09 75.88 43635.24 88888.00 2010-05-29 19:05:37.000 149 30755.07 75.86 43635.21 88888.00 2010-05-29 19:05:38.000 149 30755.08 75.84 43635.21 88888.00 2010-05-29 19:05:39.000 149 30755.08 75.82 43635.20 88888.00 2010-05-29 19:05:40.000 149 30755.06 75.84 43635.21 53378.71 2010-05-29 19:05:41.000 149 30755.08 75.84 43635.19 88888.00 2010-05-29 19:05:42.000 149 30755.03 75.83 43635.21 88888.00 2010-05-29 19:05:43.000 149 30754.93 75.82 43635.33 88888.00 2010-05-29 19:05:44.000 149 30754.97 75.83 43635.35 88888.00 2010-05-29 19:05:45.000 149 30754.97 75.87 43635.37 53378.76 2010-05-29 19:05:46.000 149 30755.02 75.86 43635.36 88888.00 2010-05-29 19:05:47.000 149 30755.12 75.89 43635.26 88888.00 2010-05-29 19:05:48.000 149 30755.11 75.94 43635.20 88888.00 2010-05-29 19:05:49.000 149 30755.03 75.89 43635.21 88888.00 2010-05-29 19:05:50.000 149 30754.97 75.86 43635.29 53378.74 2010-05-29 19:05:51.000 149 30754.97 75.87 43635.31 88888.00 2010-05-29 19:05:52.000 149 30754.96 75.86 43635.29 88888.00 2010-05-29 19:05:53.000 149 30754.99 75.86 43635.29 88888.00 2010-05-29 19:05:54.000 149 30755.08 75.86 43635.22 88888.00 2010-05-29 19:05:55.000 149 30755.11 75.87 43635.22 53378.77 2010-05-29 19:05:56.000 149 30755.11 75.87 43635.24 88888.00 2010-05-29 19:05:57.000 149 30755.13 75.88 43635.25 88888.00 2010-05-29 19:05:58.000 149 30755.11 75.87 43635.22 88888.00 2010-05-29 19:05:59.000 149 30755.11 75.86 43635.19 88888.00 2010-05-29 19:06:00.000 149 30755.12 75.86 43635.20 53378.75 2010-05-29 19:06:01.000 149 30755.14 75.82 43635.20 88888.00 2010-05-29 19:06:02.000 149 30755.12 75.78 43635.21 88888.00 2010-05-29 19:06:03.000 149 30755.15 75.79 43635.21 88888.00 2010-05-29 19:06:04.000 149 30755.14 75.81 43635.20 88888.00 2010-05-29 19:06:05.000 149 30755.16 75.80 43635.23 53378.77 2010-05-29 19:06:06.000 149 30755.14 75.77 43635.21 88888.00 2010-05-29 19:06:07.000 149 30755.13 75.81 43635.18 88888.00 2010-05-29 19:06:08.000 149 30755.13 75.83 43635.21 88888.00 2010-05-29 19:06:09.000 149 30755.13 75.84 43635.24 88888.00 2010-05-29 19:06:10.000 149 30755.16 75.82 43635.23 53378.77 2010-05-29 19:06:11.000 149 30755.17 75.81 43635.23 88888.00 2010-05-29 19:06:12.000 149 30755.16 75.85 43635.24 88888.00 2010-05-29 19:06:13.000 149 30755.18 75.84 43635.22 88888.00 2010-05-29 19:06:14.000 149 30755.20 75.83 43635.28 88888.00 2010-05-29 19:06:15.000 149 30755.19 75.83 43635.29 53378.81 2010-05-29 19:06:16.000 149 30755.19 75.81 43635.27 88888.00 2010-05-29 19:06:17.000 149 30755.21 75.84 43635.32 88888.00 2010-05-29 19:06:18.000 149 30755.20 75.79 43635.32 88888.00 2010-05-29 19:06:19.000 149 30755.21 75.78 43635.26 88888.00 2010-05-29 19:06:20.000 149 30755.20 75.78 43635.24 53378.79 2010-05-29 19:06:21.000 149 30755.18 75.77 43635.25 88888.00 2010-05-29 19:06:22.000 149 30755.18 75.77 43635.24 88888.00 2010-05-29 19:06:23.000 149 30755.20 75.79 43635.26 88888.00 2010-05-29 19:06:24.000 149 30755.24 75.79 43635.30 88888.00 2010-05-29 19:06:25.000 149 30755.26 75.80 43635.30 53378.79 2010-05-29 19:06:26.000 149 30755.26 75.78 43635.30 88888.00 2010-05-29 19:06:27.000 149 30755.25 75.80 43635.30 88888.00 2010-05-29 19:06:28.000 149 30755.26 75.78 43635.33 88888.00 2010-05-29 19:06:29.000 149 30755.27 75.83 43635.34 88888.00 2010-05-29 19:06:30.000 149 30755.28 75.80 43635.32 53378.86 2010-05-29 19:06:31.000 149 30755.28 75.82 43635.37 88888.00 2010-05-29 19:06:32.000 149 30755.31 75.86 43635.36 88888.00 2010-05-29 19:06:33.000 149 30755.32 75.82 43635.31 88888.00 2010-05-29 19:06:34.000 149 30755.36 75.82 43635.32 88888.00 2010-05-29 19:06:35.000 149 30755.38 75.84 43635.33 53378.86 2010-05-29 19:06:36.000 149 30755.34 75.81 43635.28 88888.00 2010-05-29 19:06:37.000 149 30755.33 75.82 43635.27 88888.00 2010-05-29 19:06:38.000 149 30755.31 75.86 43635.27 88888.00 2010-05-29 19:06:39.000 149 30755.32 75.88 43635.26 88888.00 2010-05-29 19:06:40.000 149 30755.31 75.84 43635.32 53378.89 2010-05-29 19:06:41.000 149 30755.32 75.82 43635.33 88888.00 2010-05-29 19:06:42.000 149 30755.34 75.82 43635.27 88888.00 2010-05-29 19:06:43.000 149 30755.28 75.83 43635.29 88888.00 2010-05-29 19:06:44.000 149 30755.18 75.79 43635.43 88888.00 2010-05-29 19:06:45.000 149 30755.26 75.85 43635.37 53378.90 2010-05-29 19:06:46.000 149 30755.47 75.93 43635.20 88888.00 2010-05-29 19:06:47.000 149 30755.51 75.96 43635.14 88888.00 2010-05-29 19:06:48.000 149 30755.47 75.96 43635.21 88888.00 2010-05-29 19:06:49.000 149 30755.33 75.89 43635.38 88888.00 2010-05-29 19:06:50.000 149 30755.27 75.88 43635.41 53378.90 2010-05-29 19:06:51.000 149 30755.38 75.94 43635.33 88888.00 2010-05-29 19:06:52.000 149 30755.55 76.00 43635.19 88888.00 2010-05-29 19:06:53.000 149 30755.63 76.00 43635.15 88888.00 2010-05-29 19:06:54.000 149 30755.50 75.94 43635.20 88888.00 2010-05-29 19:06:55.000 149 30755.32 75.87 43635.45 53378.92 2010-05-29 19:06:56.000 149 30755.33 75.87 43635.45 88888.00 2010-05-29 19:06:57.000 149 30755.50 75.92 43635.28 88888.00 2010-05-29 19:06:58.000 149 30755.61 75.97 43635.18 88888.00 2010-05-29 19:06:59.000 149 30755.58 76.01 43635.22 88888.00 2010-05-29 19:07:00.000 149 30755.47 75.93 43635.32 53378.95 2010-05-29 19:07:01.000 149 30755.50 75.92 43635.34 88888.00 2010-05-29 19:07:02.000 149 30755.50 75.96 43635.36 88888.00 2010-05-29 19:07:03.000 149 30755.48 75.95 43635.33 88888.00 2010-05-29 19:07:04.000 149 30755.49 75.92 43635.28 88888.00 2010-05-29 19:07:05.000 149 30755.47 75.93 43635.28 53378.99 2010-05-29 19:07:06.000 149 30755.48 75.92 43635.29 88888.00 2010-05-29 19:07:07.000 149 30755.54 75.91 43635.32 88888.00 2010-05-29 19:07:08.000 149 30755.54 75.96 43635.34 88888.00 2010-05-29 19:07:09.000 149 30755.52 75.97 43635.39 88888.00 2010-05-29 19:07:10.000 149 30755.56 75.97 43635.36 53379.03 2010-05-29 19:07:11.000 149 30755.62 75.97 43635.35 88888.00 2010-05-29 19:07:12.000 149 30755.60 75.98 43635.37 88888.00 2010-05-29 19:07:13.000 149 30755.60 76.00 43635.35 88888.00 2010-05-29 19:07:14.000 149 30755.62 75.98 43635.34 88888.00 2010-05-29 19:07:15.000 149 30755.61 76.02 43635.35 53379.02 2010-05-29 19:07:16.000 149 30755.60 76.02 43635.33 88888.00 2010-05-29 19:07:17.000 149 30755.57 76.05 43635.28 88888.00 2010-05-29 19:07:18.000 149 30755.59 76.08 43635.28 88888.00 2010-05-29 19:07:19.000 149 30755.58 76.05 43635.31 88888.00 2010-05-29 19:07:20.000 149 30755.57 76.06 43635.35 53379.09 2010-05-29 19:07:21.000 149 30755.59 76.09 43635.35 88888.00 2010-05-29 19:07:22.000 149 30755.62 76.11 43635.36 88888.00 2010-05-29 19:07:23.000 149 30755.63 76.06 43635.34 88888.00 2010-05-29 19:07:24.000 149 30755.63 76.07 43635.36 88888.00 2010-05-29 19:07:25.000 149 30755.63 76.09 43635.38 53379.09 2010-05-29 19:07:26.000 149 30755.65 76.07 43635.34 88888.00 2010-05-29 19:07:27.000 149 30755.60 76.05 43635.38 88888.00 2010-05-29 19:07:28.000 149 30755.64 76.08 43635.39 88888.00 2010-05-29 19:07:29.000 149 30755.67 76.11 43635.39 88888.00 2010-05-29 19:07:30.000 149 30755.66 76.15 43635.36 53379.14 2010-05-29 19:07:31.000 149 30755.64 76.16 43635.30 88888.00 2010-05-29 19:07:32.000 149 30755.65 76.16 43635.31 88888.00 2010-05-29 19:07:33.000 149 30755.67 76.18 43635.27 88888.00 2010-05-29 19:07:34.000 149 30755.70 76.20 43635.25 88888.00 2010-05-29 19:07:35.000 149 30755.70 76.22 43635.24 53379.13 2010-05-29 19:07:36.000 149 30755.74 76.26 43635.23 88888.00 2010-05-29 19:07:37.000 149 30755.69 76.27 43635.27 88888.00 2010-05-29 19:07:38.000 149 30755.74 76.21 43635.28 88888.00 2010-05-29 19:07:39.000 149 30755.73 76.21 43635.28 88888.00 2010-05-29 19:07:40.000 149 30755.74 76.23 43635.30 53379.14 2010-05-29 19:07:41.000 149 30755.74 76.24 43635.27 88888.00 2010-05-29 19:07:42.000 149 30755.79 76.26 43635.34 88888.00 2010-05-29 19:07:43.000 149 30755.72 76.21 43635.42 88888.00 2010-05-29 19:07:44.000 149 30755.65 76.18 43635.47 88888.00 2010-05-29 19:07:45.000 149 30755.76 76.24 43635.39 53379.16 2010-05-29 19:07:46.000 149 30755.93 76.32 43635.21 88888.00 2010-05-29 19:07:47.000 149 30755.96 76.33 43635.19 88888.00 2010-05-29 19:07:48.000 149 30755.82 76.27 43635.30 88888.00 2010-05-29 19:07:49.000 149 30755.70 76.22 43635.41 88888.00 2010-05-29 19:07:50.000 149 30755.71 76.27 43635.42 53379.19 2010-05-29 19:07:51.000 149 30755.84 76.33 43635.28 88888.00 2010-05-29 19:07:52.000 149 30755.93 76.35 43635.18 88888.00 2010-05-29 19:07:53.000 149 30755.92 76.35 43635.25 88888.00 2010-05-29 19:07:54.000 149 30755.78 76.30 43635.42 88888.00 2010-05-29 19:07:55.000 149 30755.72 76.27 43635.43 53379.21 2010-05-29 19:07:56.000 149 30755.76 76.29 43635.44 88888.00 2010-05-29 19:07:57.000 149 30756.01 76.42 43635.25 88888.00 2010-05-29 19:07:58.000 149 30756.01 76.47 43635.25 88888.00 2010-05-29 19:07:59.000 149 30755.97 76.45 43635.31 88888.00 2010-05-29 19:08:00.000 149 30755.90 76.42 43635.36 53379.21 2010-05-29 19:08:01.000 149 30755.89 76.40 43635.35 88888.00 2010-05-29 19:08:02.000 149 30755.88 76.41 43635.36 88888.00 2010-05-29 19:08:03.000 149 30755.86 76.40 43635.36 88888.00 2010-05-29 19:08:04.000 149 30755.88 76.41 43635.36 88888.00 2010-05-29 19:08:05.000 149 30755.93 76.46 43635.40 53379.28 2010-05-29 19:08:06.000 149 30755.95 76.45 43635.39 88888.00 2010-05-29 19:08:07.000 149 30755.97 76.47 43635.37 88888.00 2010-05-29 19:08:08.000 149 30755.96 76.51 43635.39 88888.00 2010-05-29 19:08:09.000 149 30755.90 76.47 43635.44 88888.00 2010-05-29 19:08:10.000 149 30755.97 76.48 43635.44 53379.31 2010-05-29 19:08:11.000 149 30755.99 76.53 43635.40 88888.00 2010-05-29 19:08:12.000 149 30755.97 76.56 43635.38 88888.00 2010-05-29 19:08:13.000 149 30756.01 76.53 43635.39 88888.00 2010-05-29 19:08:14.000 149 30756.01 76.52 43635.36 88888.00 2010-05-29 19:08:15.000 149 30755.99 76.53 43635.33 53379.33 2010-05-29 19:08:16.000 149 30756.00 76.54 43635.32 88888.00 2010-05-29 19:08:17.000 149 30756.02 76.57 43635.33 88888.00 2010-05-29 19:08:18.000 149 30756.02 76.61 43635.36 88888.00 2010-05-29 19:08:19.000 149 30756.04 76.56 43635.30 88888.00 2010-05-29 19:08:20.000 149 30756.05 76.54 43635.35 53379.34 2010-05-29 19:08:21.000 149 30756.03 76.54 43635.33 88888.00 2010-05-29 19:08:22.000 149 30756.02 76.55 43635.33 88888.00 2010-05-29 19:08:23.000 149 30756.05 76.58 43635.40 88888.00 2010-05-29 19:08:24.000 149 30756.05 76.58 43635.37 88888.00 2010-05-29 19:08:25.000 149 30756.11 76.62 43635.35 53379.35 2010-05-29 19:08:26.000 149 30756.12 76.59 43635.31 88888.00 2010-05-29 19:08:27.000 149 30756.13 76.57 43635.36 88888.00 2010-05-29 19:08:28.000 149 30756.13 76.56 43635.39 88888.00 2010-05-29 19:08:29.000 149 30756.12 76.54 43635.38 88888.00 2010-05-29 19:08:30.000 149 30756.12 76.54 43635.44 53379.40 2010-05-29 19:08:31.000 149 30756.17 76.56 43635.34 88888.00 2010-05-29 19:08:32.000 149 30756.17 76.58 43635.33 88888.00 2010-05-29 19:08:33.000 149 30756.15 76.57 43635.33 88888.00 2010-05-29 19:08:34.000 149 30756.14 76.59 43635.37 88888.00 2010-05-29 19:08:35.000 149 30756.13 76.59 43635.37 53379.37 2010-05-29 19:08:36.000 149 30756.16 76.59 43635.35 88888.00 2010-05-29 19:08:37.000 149 30756.16 76.61 43635.33 88888.00 2010-05-29 19:08:38.000 149 30756.14 76.59 43635.37 88888.00 2010-05-29 19:08:39.000 149 30756.14 76.59 43635.40 88888.00 2010-05-29 19:08:40.000 149 30756.10 76.59 43635.40 53379.41 2010-05-29 19:08:41.000 149 30756.10 76.56 43635.37 88888.00 2010-05-29 19:08:42.000 149 30756.11 76.55 43635.41 88888.00 2010-05-29 19:08:43.000 149 30756.06 76.52 43635.47 88888.00 2010-05-29 19:08:44.000 149 30756.07 76.52 43635.49 88888.00 2010-05-29 19:08:45.000 149 30756.10 76.55 43635.52 53379.43 2010-05-29 19:08:46.000 149 30756.12 76.55 43635.56 88888.00 2010-05-29 19:08:47.000 149 30756.21 76.57 43635.42 88888.00 2010-05-29 19:08:48.000 149 30756.24 76.58 43635.36 88888.00 2010-05-29 19:08:49.000 149 30756.27 76.60 43635.36 88888.00 2010-05-29 19:08:50.000 149 30756.25 76.58 43635.30 53379.48 2010-05-29 19:08:51.000 149 30756.25 76.60 43635.29 88888.00 2010-05-29 19:08:52.000 149 30756.26 76.59 43635.32 88888.00 2010-05-29 19:08:53.000 149 30756.30 76.60 43635.37 88888.00 2010-05-29 19:08:54.000 149 30756.28 76.59 43635.31 88888.00 2010-05-29 19:08:55.000 149 30756.30 76.64 43635.35 53379.47 2010-05-29 19:08:56.000 149 30756.29 76.63 43635.36 88888.00 2010-05-29 19:08:57.000 149 30756.29 76.61 43635.35 88888.00 2010-05-29 19:08:58.000 149 30756.30 76.62 43635.34 88888.00 2010-05-29 19:08:59.000 149 30756.31 76.59 43635.39 88888.00 2010-05-29 19:09:00.000 149 30756.32 76.57 43635.32 53379.53 2010-05-29 19:09:01.000 149 30756.30 76.61 43635.35 88888.00 2010-05-29 19:09:02.000 149 30756.31 76.59 43635.41 88888.00 2010-05-29 19:09:03.000 149 30756.31 76.61 43635.44 88888.00 2010-05-29 19:09:04.000 149 30756.29 76.63 43635.36 88888.00 2010-05-29 19:09:05.000 149 30756.34 76.64 43635.35 53379.51 2010-05-29 19:09:06.000 149 30756.32 76.65 43635.36 88888.00 2010-05-29 19:09:07.000 149 30756.32 76.67 43635.38 88888.00 2010-05-29 19:09:08.000 149 30756.34 76.65 43635.41 88888.00 2010-05-29 19:09:09.000 149 30756.34 76.63 43635.39 88888.00 2010-05-29 19:09:10.000 149 30756.36 76.64 43635.41 53379.54 2010-05-29 19:09:11.000 149 30756.38 76.60 43635.37 88888.00 2010-05-29 19:09:12.000 149 30756.31 76.56 43635.44 88888.00 2010-05-29 19:09:13.000 149 30756.31 76.57 43635.54 88888.00 2010-05-29 19:09:14.000 149 30756.40 76.66 43635.47 88888.00 2010-05-29 19:09:15.000 149 30756.43 76.66 43635.44 53379.60 2010-05-29 19:09:16.000 149 30756.41 76.61 43635.46 88888.00 2010-05-29 19:09:17.000 149 30756.39 76.63 43635.43 88888.00 2010-05-29 19:09:18.000 149 30756.44 76.66 43635.42 88888.00 2010-05-29 19:09:19.000 149 30756.41 76.65 43635.42 88888.00 2010-05-29 19:09:20.000 149 30756.35 76.68 43635.44 53379.55 2010-05-29 19:09:21.000 149 30756.34 76.77 43635.39 88888.00 2010-05-29 19:09:22.000 149 30756.41 76.73 43635.28 88888.00 2010-05-29 19:09:23.000 149 30756.38 76.71 43635.32 88888.00 2010-05-29 19:09:24.000 149 30756.40 76.71 43635.34 88888.00 2010-05-29 19:09:25.000 149 30756.40 76.72 43635.31 53379.49 2010-05-29 19:09:26.000 149 30756.40 76.64 43635.32 88888.00 2010-05-29 19:09:27.000 149 30756.41 76.64 43635.36 88888.00 2010-05-29 19:09:28.000 149 30756.42 76.62 43635.36 88888.00 2010-05-29 19:09:29.000 149 30756.39 76.63 43635.32 88888.00 2010-05-29 19:09:30.000 149 30756.36 76.62 43635.31 53379.51 2010-05-29 19:09:31.000 149 30756.40 76.64 43635.32 88888.00 2010-05-29 19:09:32.000 149 30756.40 76.66 43635.32 88888.00 2010-05-29 19:09:33.000 149 30756.38 76.64 43635.27 88888.00 2010-05-29 19:09:34.000 149 30756.35 76.62 43635.27 88888.00 2010-05-29 19:09:35.000 149 30756.36 76.64 43635.31 53379.53 2010-05-29 19:09:36.000 149 30756.34 76.62 43635.33 88888.00 2010-05-29 19:09:37.000 149 30756.31 76.57 43635.32 88888.00 2010-05-29 19:09:38.000 149 30756.35 76.55 43635.33 88888.00 2010-05-29 19:09:39.000 149 30756.39 76.56 43635.38 88888.00 2010-05-29 19:09:40.000 149 30756.39 76.58 43635.37 53379.53 2010-05-29 19:09:41.000 149 30756.33 76.56 43635.32 88888.00 2010-05-29 19:09:42.000 149 30756.31 76.58 43635.33 88888.00 2010-05-29 19:09:43.000 149 30756.36 76.65 43635.33 88888.00 2010-05-29 19:09:44.000 149 30756.38 76.64 43635.30 88888.00 2010-05-29 19:09:45.000 149 30756.43 76.64 43635.27 53379.51 2010-05-29 19:09:46.000 149 30756.42 76.63 43635.27 88888.00 2010-05-29 19:09:47.000 149 30756.35 76.58 43635.32 88888.00 2010-05-29 19:09:48.000 149 30756.35 76.53 43635.28 88888.00 2010-05-29 19:09:49.000 149 30756.39 76.52 43635.29 88888.00 2010-05-29 19:09:50.000 149 30756.42 76.54 43635.30 53379.44 2010-05-29 19:09:51.000 149 30756.40 76.55 43635.28 88888.00 2010-05-29 19:09:52.000 149 30756.42 76.53 43635.28 88888.00 2010-05-29 19:09:53.000 149 30756.44 76.54 43635.30 88888.00 2010-05-29 19:09:54.000 149 30756.38 76.49 43635.33 88888.00 2010-05-29 19:09:55.000 149 30756.38 76.45 43635.32 53379.48 2010-05-29 19:09:56.000 149 30756.39 76.44 43635.32 88888.00 2010-05-29 19:09:57.000 149 30756.38 76.45 43635.36 88888.00 2010-05-29 19:09:58.000 149 30756.38 76.46 43635.32 88888.00 2010-05-29 19:09:59.000 149 30756.41 76.49 43635.33 88888.00 2010-05-29 19:10:00.000 149 30756.40 76.47 43635.34 53379.47 2010-05-29 19:10:01.000 149 30756.39 76.46 43635.28 88888.00 2010-05-29 19:10:02.000 149 30756.37 76.42 43635.28 88888.00 2010-05-29 19:10:03.000 149 30756.38 76.44 43635.28 88888.00 2010-05-29 19:10:04.000 149 30756.38 76.41 43635.23 88888.00 2010-05-29 19:10:05.000 149 30756.36 76.43 43635.22 53379.48 2010-05-29 19:10:06.000 149 30756.38 76.42 43635.18 88888.00 2010-05-29 19:10:07.000 149 30756.39 76.37 43635.25 88888.00 2010-05-29 19:10:08.000 149 30756.35 76.33 43635.29 88888.00 2010-05-29 19:10:09.000 149 30756.33 76.36 43635.29 88888.00 2010-05-29 19:10:10.000 149 30756.34 76.38 43635.29 53379.44 2010-05-29 19:10:11.000 149 30756.33 76.42 43635.30 88888.00 2010-05-29 19:10:12.000 149 30756.37 76.42 43635.31 88888.00 2010-05-29 19:10:13.000 149 30756.37 76.44 43635.37 88888.00 2010-05-29 19:10:14.000 149 30756.35 76.43 43635.36 88888.00 2010-05-29 19:10:15.000 149 30756.36 76.44 43635.34 53379.44 2010-05-29 19:10:16.000 149 30756.37 76.44 43635.35 88888.00 2010-05-29 19:10:17.000 149 30756.34 76.42 43635.31 88888.00 2010-05-29 19:10:18.000 149 30756.36 76.42 43635.30 88888.00 2010-05-29 19:10:19.000 149 30756.36 76.43 43635.28 88888.00 2010-05-29 19:10:20.000 149 30756.29 76.34 43635.36 53379.43 2010-05-29 19:10:21.000 149 30756.32 76.37 43635.39 88888.00 2010-05-29 19:10:22.000 149 30756.33 76.43 43635.28 88888.00 2010-05-29 19:10:23.000 149 30756.34 76.45 43635.30 88888.00 2010-05-29 19:10:24.000 149 30756.34 76.44 43635.25 88888.00 2010-05-29 19:10:25.000 149 30756.36 76.39 43635.25 53379.43 2010-05-29 19:10:26.000 149 30756.36 76.37 43635.24 88888.00 2010-05-29 19:10:27.000 149 30756.38 76.34 43635.25 88888.00 2010-05-29 19:10:28.000 149 30756.39 76.36 43635.25 88888.00 2010-05-29 19:10:29.000 149 30756.38 76.39 43635.24 88888.00 2010-05-29 19:10:30.000 149 30756.37 76.40 43635.25 53379.45 2010-05-29 19:10:31.000 149 30756.39 76.40 43635.30 88888.00 2010-05-29 19:10:32.000 149 30756.42 76.43 43635.32 88888.00 2010-05-29 19:10:33.000 149 30756.37 76.43 43635.32 88888.00 2010-05-29 19:10:34.000 149 30756.36 76.42 43635.36 88888.00 2010-05-29 19:10:35.000 149 30756.38 76.41 43635.36 53379.45 2010-05-29 19:10:36.000 149 30756.38 76.38 43635.30 88888.00 2010-05-29 19:10:37.000 149 30756.40 76.38 43635.33 88888.00 2010-05-29 19:10:38.000 149 30756.36 76.38 43635.34 88888.00 2010-05-29 19:10:39.000 149 30756.33 76.35 43635.33 88888.00 2010-05-29 19:10:40.000 149 30756.37 76.36 43635.34 53379.44 2010-05-29 19:10:41.000 149 30756.37 76.34 43635.35 88888.00 2010-05-29 19:10:42.000 149 30756.37 76.36 43635.36 88888.00 2010-05-29 19:10:43.000 149 30756.36 76.35 43635.37 88888.00 2010-05-29 19:10:44.000 149 30756.41 76.44 43635.32 88888.00 2010-05-29 19:10:45.000 149 30756.47 76.47 43635.24 53379.47 2010-05-29 19:10:46.000 149 30756.45 76.44 43635.20 88888.00 2010-05-29 19:10:47.000 149 30756.32 76.31 43635.26 88888.00 2010-05-29 19:10:48.000 149 30756.33 76.36 43635.38 88888.00 2010-05-29 19:10:49.000 149 30756.38 76.47 43635.37 88888.00 2010-05-29 19:10:50.000 149 30756.42 76.46 43635.34 53379.44 2010-05-29 19:10:51.000 149 30756.40 76.41 43635.28 88888.00 2010-05-29 19:10:52.000 149 30756.32 76.32 43635.33 88888.00 2010-05-29 19:10:53.000 149 30756.32 76.33 43635.36 88888.00 2010-05-29 19:10:54.000 149 30756.33 76.38 43635.25 88888.00 2010-05-29 19:10:55.000 149 30756.39 76.43 43635.22 53379.45 2010-05-29 19:10:56.000 149 30756.37 76.42 43635.24 88888.00 2010-05-29 19:10:57.000 149 30756.27 76.35 43635.34 88888.00 2010-05-29 19:10:58.000 149 30756.30 76.37 43635.33 88888.00 2010-05-29 19:10:59.000 149 30756.30 76.40 43635.29 88888.00 2010-05-29 19:11:00.000 149 30756.31 76.43 43635.27 53379.44 2010-05-29 19:11:01.000 149 30756.31 76.47 43635.29 88888.00 2010-05-29 19:11:02.000 149 30756.33 76.44 43635.27 88888.00 2010-05-29 19:11:03.000 149 30756.30 76.46 43635.27 88888.00 2010-05-29 19:11:04.000 149 30756.31 76.49 43635.30 88888.00 2010-05-29 19:11:05.000 149 30756.30 76.48 43635.34 53379.42 2010-05-29 19:11:06.000 149 30756.30 76.49 43635.36 88888.00 2010-05-29 19:11:07.000 149 30756.31 76.49 43635.34 88888.00 2010-05-29 19:11:08.000 149 30756.31 76.49 43635.30 88888.00 2010-05-29 19:11:09.000 149 30756.36 76.56 43635.23 88888.00 2010-05-29 19:11:10.000 149 30756.27 76.51 43635.24 53379.43 2010-05-29 19:11:11.000 149 30756.27 76.50 43635.31 88888.00 2010-05-29 19:11:12.000 149 30756.27 76.54 43635.31 88888.00 2010-05-29 19:11:13.000 149 30756.26 76.55 43635.31 88888.00 2010-05-29 19:11:14.000 149 30756.27 76.59 43635.31 88888.00 2010-05-29 19:11:15.000 149 30756.28 76.55 43635.26 53379.41 2010-05-29 19:11:16.000 149 30756.30 76.55 43635.29 88888.00 2010-05-29 19:11:17.000 149 30756.32 76.55 43635.26 88888.00 2010-05-29 19:11:18.000 149 30756.30 76.55 43635.27 88888.00 2010-05-29 19:11:19.000 149 30756.30 76.55 43635.34 88888.00 2010-05-29 19:11:20.000 149 30756.28 76.58 43635.33 53379.41 2010-05-29 19:11:21.000 149 30756.28 76.57 43635.24 88888.00 2010-05-29 19:11:22.000 149 30756.31 76.58 43635.28 88888.00 2010-05-29 19:11:23.000 149 30756.31 76.55 43635.32 88888.00 2010-05-29 19:11:24.000 149 30756.34 76.57 43635.30 88888.00 2010-05-29 19:11:25.000 149 30756.34 76.58 43635.33 53379.40 2010-05-29 19:11:26.000 149 30756.32 76.58 43635.32 88888.00 2010-05-29 19:11:27.000 149 30756.33 76.58 43635.32 88888.00 2010-05-29 19:11:28.000 149 30756.31 76.59 43635.34 88888.00 2010-05-29 19:11:29.000 149 30756.32 76.61 43635.29 88888.00 2010-05-29 19:11:30.000 149 30756.34 76.65 43635.28 53379.41 2010-05-29 19:11:31.000 149 30756.35 76.64 43635.30 88888.00 2010-05-29 19:11:32.000 149 30756.36 76.62 43635.32 88888.00 2010-05-29 19:11:33.000 149 30756.33 76.66 43635.31 88888.00 2010-05-29 19:11:34.000 149 30756.31 76.63 43635.29 88888.00 2010-05-29 19:11:35.000 149 30756.37 76.64 43635.32 53379.43 2010-05-29 19:11:36.000 149 30756.39 76.63 43635.28 88888.00 2010-05-29 19:11:37.000 149 30756.36 76.67 43635.29 88888.00 2010-05-29 19:11:38.000 149 30756.37 76.72 43635.31 88888.00 2010-05-29 19:11:39.000 149 30756.37 76.71 43635.33 88888.00 2010-05-29 19:11:40.000 149 30756.37 76.67 43635.32 53379.44 2010-05-29 19:11:41.000 149 30756.38 76.64 43635.27 88888.00 2010-05-29 19:11:42.000 149 30756.36 76.70 43635.28 88888.00 2010-05-29 19:11:43.000 149 30756.37 76.75 43635.26 88888.00 2010-05-29 19:11:44.000 149 30756.42 76.77 43635.26 88888.00 2010-05-29 19:11:45.000 149 30756.37 76.69 43635.31 53379.42 2010-05-29 19:11:46.000 149 30756.29 76.64 43635.33 88888.00 2010-05-29 19:11:47.000 149 30756.30 76.66 43635.32 88888.00 2010-05-29 19:11:48.000 149 30756.34 76.69 43635.29 88888.00 2010-05-29 19:11:49.000 149 30756.43 76.82 43635.27 88888.00 2010-05-29 19:11:50.000 149 30756.45 76.83 43635.16 53379.44 2010-05-29 19:11:51.000 149 30756.31 76.67 43635.25 88888.00 2010-05-29 19:11:52.000 149 30756.30 76.63 43635.30 88888.00 2010-05-29 19:11:53.000 149 30756.32 76.66 43635.32 88888.00 2010-05-29 19:11:54.000 149 30756.40 76.77 43635.33 88888.00 2010-05-29 19:11:55.000 149 30756.44 76.76 43635.35 53379.45 2010-05-29 19:11:56.000 149 30756.41 76.80 43635.34 88888.00 2010-05-29 19:11:57.000 149 30756.35 76.74 43635.32 88888.00 2010-05-29 19:11:58.000 149 30756.35 76.74 43635.31 88888.00 2010-05-29 19:11:59.000 149 30756.36 76.73 43635.32 88888.00 2010-05-29 19:12:00.000 149 30756.36 76.71 43635.35 53379.50 2010-05-29 19:12:01.000 149 30756.38 76.73 43635.34 88888.00 2010-05-29 19:12:02.000 149 30756.39 76.79 43635.37 88888.00 2010-05-29 19:12:03.000 149 30756.43 76.80 43635.34 88888.00 2010-05-29 19:12:04.000 149 30756.44 76.82 43635.36 88888.00 2010-05-29 19:12:05.000 149 30756.45 76.84 43635.39 53379.50 2010-05-29 19:12:06.000 149 30756.44 76.84 43635.37 88888.00 2010-05-29 19:12:07.000 149 30756.47 76.86 43635.32 88888.00 2010-05-29 19:12:08.000 149 30756.48 76.84 43635.28 88888.00 2010-05-29 19:12:09.000 149 30756.47 76.86 43635.26 88888.00 2010-05-29 19:12:10.000 149 30756.46 76.86 43635.28 53379.52 2010-05-29 19:12:11.000 149 30756.47 76.87 43635.30 88888.00 2010-05-29 19:12:12.000 149 30756.46 76.92 43635.30 88888.00 2010-05-29 19:12:13.000 149 30756.49 76.93 43635.29 88888.00 2010-05-29 19:12:14.000 149 30756.51 76.94 43635.26 88888.00 2010-05-29 19:12:15.000 149 30756.52 76.93 43635.28 53379.51 2010-05-29 19:12:16.000 149 30756.53 76.88 43635.23 88888.00 2010-05-29 19:12:17.000 149 30756.54 76.89 43635.27 88888.00 2010-05-29 19:12:18.000 149 30756.55 76.88 43635.27 88888.00 2010-05-29 19:12:19.000 149 30756.52 76.91 43635.26 88888.00 2010-05-29 19:12:20.000 149 30756.52 76.95 43635.25 53379.51 2010-05-29 19:12:21.000 149 30756.52 76.93 43635.25 88888.00 2010-05-29 19:12:22.000 149 30756.51 76.92 43635.26 88888.00 2010-05-29 19:12:23.000 149 30756.51 76.93 43635.28 88888.00 2010-05-29 19:12:24.000 149 30756.53 76.91 43635.30 88888.00 2010-05-29 19:12:25.000 149 30756.57 76.98 43635.32 53379.51 2010-05-29 19:12:26.000 149 30756.58 77.02 43635.32 88888.00 2010-05-29 19:12:27.000 149 30756.58 77.03 43635.33 88888.00 2010-05-29 19:12:28.000 149 30756.55 76.98 43635.30 88888.00 2010-05-29 19:12:29.000 149 30756.54 77.00 43635.29 88888.00 2010-05-29 19:12:30.000 149 30756.52 77.02 43635.28 53379.53 2010-05-29 19:12:31.000 149 30756.48 77.00 43635.36 88888.00 2010-05-29 19:12:32.000 149 30756.46 77.02 43635.38 88888.00 2010-05-29 19:12:33.000 149 30756.47 77.04 43635.37 88888.00 2010-05-29 19:12:34.000 149 30756.51 77.08 43635.36 88888.00 2010-05-29 19:12:35.000 149 30756.54 77.07 43635.33 53379.59 2010-05-29 19:12:36.000 149 30756.54 77.13 43635.37 88888.00 2010-05-29 19:12:37.000 149 30756.54 77.13 43635.35 88888.00 2010-05-29 19:12:38.000 149 30756.56 77.14 43635.32 88888.00 2010-05-29 19:12:39.000 149 30756.56 77.16 43635.30 88888.00 2010-05-29 19:12:40.000 149 30756.55 77.15 43635.32 53379.58 2010-05-29 19:12:41.000 149 30756.53 77.12 43635.27 88888.00 2010-05-29 19:12:42.000 149 30756.56 77.12 43635.27 88888.00 2010-05-29 19:12:43.000 149 30756.62 77.20 43635.25 88888.00 2010-05-29 19:12:44.000 149 30756.63 77.22 43635.26 88888.00 2010-05-29 19:12:45.000 149 30756.66 77.24 43635.21 53379.59 2010-05-29 19:12:46.000 149 30756.66 77.22 43635.20 88888.00 2010-05-29 19:12:47.000 149 30756.63 77.18 43635.25 88888.00 2010-05-29 19:12:48.000 149 30756.64 77.18 43635.30 88888.00 2010-05-29 19:12:49.000 149 30756.63 77.22 43635.33 88888.00 2010-05-29 19:12:50.000 149 30756.63 77.23 43635.34 53379.63 2010-05-29 19:12:51.000 149 30756.59 77.24 43635.31 88888.00 2010-05-29 19:12:52.000 149 30756.57 77.24 43635.36 88888.00 2010-05-29 19:12:53.000 149 30756.58 77.25 43635.34 88888.00 2010-05-29 19:12:54.000 149 30756.58 77.26 43635.33 88888.00 2010-05-29 19:12:55.000 149 30756.57 77.28 43635.31 53379.60 2010-05-29 19:12:56.000 149 30756.60 77.23 43635.28 88888.00 2010-05-29 19:12:57.000 149 30756.63 77.25 43635.29 88888.00 2010-05-29 19:12:58.000 149 30756.58 77.29 43635.32 88888.00 2010-05-29 19:12:59.000 149 30756.55 77.30 43635.33 88888.00 2010-05-29 19:13:00.000 149 30756.58 77.28 43635.29 53379.56 2010-05-29 19:13:01.000 149 30756.59 77.31 43635.30 88888.00 2010-05-29 19:13:02.000 149 30756.58 77.29 43635.30 88888.00 2010-05-29 19:13:03.000 149 30756.59 77.28 43635.25 88888.00 2010-05-29 19:13:04.000 149 30756.61 77.29 43635.25 88888.00 2010-05-29 19:13:05.000 149 30756.63 77.24 43635.31 53379.61 2010-05-29 19:13:06.000 149 30756.62 77.26 43635.33 88888.00 2010-05-29 19:13:07.000 149 30756.66 77.33 43635.29 88888.00 2010-05-29 19:13:08.000 149 30756.65 77.34 43635.25 88888.00 2010-05-29 19:13:09.000 149 30756.68 77.33 43635.26 88888.00 2010-05-29 19:13:10.000 149 30756.69 77.35 43635.25 53379.63 2010-05-29 19:13:11.000 149 30756.69 77.37 43635.24 88888.00 2010-05-29 19:13:12.000 149 30756.71 77.37 43635.26 88888.00 2010-05-29 19:13:13.000 149 30756.72 77.37 43635.28 88888.00 2010-05-29 19:13:14.000 149 30756.71 77.37 43635.26 88888.00 2010-05-29 19:13:15.000 149 30756.72 77.36 43635.25 53379.62 2010-05-29 19:13:16.000 149 30756.71 77.39 43635.27 88888.00 2010-05-29 19:13:17.000 149 30756.69 77.42 43635.28 88888.00 2010-05-29 19:13:18.000 149 30756.66 77.46 43635.29 88888.00 2010-05-29 19:13:19.000 149 30756.67 77.49 43635.31 88888.00 2010-05-29 19:13:20.000 149 30756.69 77.51 43635.29 53379.62 2010-05-29 19:13:21.000 149 30756.68 77.50 43635.26 88888.00 2010-05-29 19:13:22.000 149 30756.65 77.43 43635.25 88888.00 2010-05-29 19:13:23.000 149 30756.68 77.45 43635.33 88888.00 2010-05-29 19:13:24.000 149 30756.69 77.47 43635.28 88888.00 2010-05-29 19:13:25.000 149 30756.73 77.47 43635.21 53379.61 2010-05-29 19:13:26.000 149 30756.72 77.49 43635.18 88888.00 2010-05-29 19:13:27.000 149 30756.71 77.45 43635.18 88888.00 2010-05-29 19:13:28.000 149 30756.70 77.48 43635.22 88888.00 2010-05-29 19:13:29.000 149 30756.73 77.50 43635.24 88888.00 2010-05-29 19:13:30.000 149 30756.75 77.51 43635.25 53379.64 2010-05-29 19:13:31.000 149 30756.76 77.50 43635.26 88888.00 2010-05-29 19:13:32.000 149 30756.78 77.52 43635.30 88888.00 2010-05-29 19:13:33.000 149 30756.76 77.56 43635.35 88888.00 2010-05-29 19:13:34.000 149 30756.75 77.62 43635.36 88888.00 2010-05-29 19:13:35.000 149 30756.78 77.60 43635.28 53379.64 2010-05-29 19:13:36.000 149 30756.76 77.59 43635.26 88888.00 2010-05-29 19:13:37.000 149 30756.77 77.60 43635.28 88888.00 2010-05-29 19:13:38.000 149 30756.79 77.63 43635.31 88888.00 2010-05-29 19:13:39.000 149 30756.77 77.61 43635.31 88888.00 2010-05-29 19:13:40.000 149 30756.74 77.64 43635.27 53379.65 2010-05-29 19:13:41.000 149 30756.71 77.68 43635.28 88888.00 2010-05-29 19:13:42.000 149 30756.70 77.68 43635.27 88888.00 2010-05-29 19:13:43.000 149 30756.70 77.67 43635.30 88888.00 2010-05-29 19:13:44.000 149 30756.70 77.67 43635.34 88888.00 2010-05-29 19:13:45.000 149 30756.71 77.67 43635.33 53379.63 2010-05-29 19:13:46.000 149 30756.76 77.72 43635.27 88888.00 2010-05-29 19:13:47.000 149 30756.79 77.75 43635.30 88888.00 2010-05-29 19:13:48.000 149 30756.81 77.77 43635.29 88888.00 2010-05-29 19:13:49.000 149 30756.81 77.75 43635.33 88888.00 2010-05-29 19:13:50.000 149 30756.82 77.75 43635.30 53379.65 2010-05-29 19:13:51.000 149 30756.81 77.77 43635.27 88888.00 2010-05-29 19:13:52.000 149 30756.79 77.78 43635.24 88888.00 2010-05-29 19:13:53.000 149 30756.78 77.81 43635.28 88888.00 2010-05-29 19:13:54.000 149 30756.76 77.80 43635.25 88888.00 2010-05-29 19:13:55.000 149 30756.77 77.77 43635.26 53379.62 2010-05-29 19:13:56.000 149 30756.78 77.74 43635.25 88888.00 2010-05-29 19:13:57.000 149 30756.78 77.75 43635.30 88888.00 2010-05-29 19:13:58.000 149 30756.81 77.75 43635.25 88888.00 2010-05-29 19:13:59.000 149 30756.77 77.76 43635.22 88888.00 2010-05-29 19:14:00.000 149 30756.76 77.78 43635.18 53379.62 2010-05-29 19:14:01.000 149 30756.78 77.81 43635.16 88888.00 2010-05-29 19:14:02.000 149 30756.76 77.78 43635.19 88888.00 2010-05-29 19:14:03.000 149 30756.75 77.80 43635.20 88888.00 2010-05-29 19:14:04.000 149 30756.78 77.81 43635.19 88888.00 2010-05-29 19:14:05.000 149 30756.77 77.83 43635.21 53379.61 2010-05-29 19:14:06.000 149 30756.71 77.83 43635.20 88888.00 2010-05-29 19:14:07.000 149 30756.70 77.82 43635.21 88888.00 2010-05-29 19:14:08.000 149 30756.72 77.84 43635.18 88888.00 2010-05-29 19:14:09.000 149 30756.69 77.84 43635.16 88888.00 2010-05-29 19:14:10.000 149 30756.71 77.84 43635.23 53379.61 2010-05-29 19:14:11.000 149 30756.72 77.83 43635.24 88888.00 2010-05-29 19:14:12.000 149 30756.75 77.83 43635.23 88888.00 2010-05-29 19:14:13.000 149 30756.74 77.85 43635.23 88888.00 2010-05-29 19:14:14.000 149 30756.73 77.86 43635.23 88888.00 2010-05-29 19:14:15.000 149 30756.75 77.84 43635.23 53379.59 2010-05-29 19:14:16.000 149 30756.78 77.85 43635.20 88888.00 2010-05-29 19:14:17.000 149 30756.76 77.83 43635.24 88888.00 2010-05-29 19:14:18.000 149 30756.76 77.87 43635.24 88888.00 2010-05-29 19:14:19.000 149 30756.78 77.89 43635.22 88888.00 2010-05-29 19:14:20.000 149 30756.77 77.87 43635.18 53379.61 2010-05-29 19:14:21.000 149 30756.79 77.87 43635.18 88888.00 2010-05-29 19:14:22.000 149 30756.76 77.88 43635.25 88888.00 2010-05-29 19:14:23.000 149 30756.76 77.86 43635.19 88888.00 2010-05-29 19:14:24.000 149 30756.78 77.84 43635.18 88888.00 2010-05-29 19:14:25.000 149 30756.79 77.85 43635.22 53379.57 2010-05-29 19:14:26.000 149 30756.78 77.89 43635.24 88888.00 2010-05-29 19:14:27.000 149 30756.80 77.86 43635.21 88888.00 2010-05-29 19:14:28.000 149 30756.78 77.85 43635.18 88888.00 2010-05-29 19:14:29.000 149 30756.74 77.83 43635.20 88888.00 2010-05-29 19:14:30.000 149 30756.74 77.83 43635.24 53379.57 2010-05-29 19:14:31.000 149 30756.75 77.83 43635.22 88888.00 2010-05-29 19:14:32.000 149 30756.76 77.83 43635.25 88888.00 2010-05-29 19:14:33.000 149 30756.75 77.84 43635.26 88888.00 2010-05-29 19:14:34.000 149 30756.77 77.81 43635.28 88888.00 2010-05-29 19:14:35.000 149 30756.75 77.81 43635.26 53379.55 2010-05-29 19:14:36.000 149 30756.76 77.84 43635.21 88888.00 2010-05-29 19:14:37.000 149 30756.75 77.88 43635.21 88888.00 2010-05-29 19:14:38.000 149 30756.74 77.85 43635.20 88888.00 2010-05-29 19:14:39.000 149 30756.76 77.82 43635.18 88888.00 2010-05-29 19:14:40.000 149 30756.75 77.84 43635.16 53379.54 2010-05-29 19:14:41.000 149 30756.75 77.84 43635.13 88888.00 2010-05-29 19:14:42.000 149 30756.76 77.84 43635.17 88888.00 2010-05-29 19:14:43.000 149 30756.74 77.84 43635.17 88888.00 2010-05-29 19:14:44.000 149 30756.76 77.85 43635.21 88888.00 2010-05-29 19:14:45.000 149 30756.72 77.86 43635.24 53379.55 2010-05-29 19:14:46.000 149 30756.76 77.83 43635.22 88888.00 2010-05-29 19:14:47.000 149 30756.75 77.83 43635.20 88888.00 2010-05-29 19:14:48.000 149 30756.77 77.86 43635.19 88888.00 2010-05-29 19:14:49.000 149 30756.77 77.89 43635.16 88888.00 2010-05-29 19:14:50.000 149 30756.78 77.88 43635.17 53379.55 2010-05-29 19:14:51.000 149 30756.77 77.87 43635.17 88888.00 2010-05-29 19:14:52.000 149 30756.74 77.87 43635.14 88888.00 2010-05-29 19:14:53.000 149 30756.72 77.84 43635.12 88888.00 2010-05-29 19:14:54.000 149 30756.76 77.87 43635.12 88888.00 2010-05-29 19:14:55.000 149 30756.76 77.89 43635.12 53379.50 2010-05-29 19:14:56.000 149 30756.74 77.95 43635.12 88888.00 2010-05-29 19:14:57.000 149 30756.74 77.95 43635.17 88888.00 2010-05-29 19:14:58.000 149 30756.73 77.89 43635.21 88888.00 2010-05-29 19:14:59.000 149 30756.73 77.88 43635.22 88888.00 2010-05-29 19:15:00.000 149 30756.73 77.92 43635.17 53379.50 2010-05-29 19:15:01.000 149 30756.73 77.91 43635.10 88888.00 2010-05-29 19:15:02.000 149 30756.76 77.95 43635.08 88888.00 2010-05-29 19:15:03.000 149 30756.78 77.94 43635.11 88888.00 2010-05-29 19:15:04.000 149 30756.76 77.93 43635.15 88888.00 2010-05-29 19:15:05.000 149 30756.75 77.94 43635.16 53379.51 2010-05-29 19:15:06.000 149 30756.73 77.94 43635.05 88888.00 2010-05-29 19:15:07.000 149 30756.72 77.97 43635.10 88888.00 2010-05-29 19:15:08.000 149 30756.73 77.96 43635.11 88888.00 2010-05-29 19:15:09.000 149 30756.75 77.93 43635.10 88888.00 2010-05-29 19:15:10.000 149 30756.78 77.90 43635.06 53379.50 2010-05-29 19:15:11.000 149 30756.77 77.90 43635.07 88888.00 2010-05-29 19:15:12.000 149 30756.73 77.95 43635.12 88888.00 2010-05-29 19:15:13.000 149 30756.77 77.98 43635.14 88888.00 2010-05-29 19:15:14.000 149 30756.79 78.01 43635.11 88888.00 2010-05-29 19:15:15.000 149 30756.78 78.01 43635.08 53379.54 2010-05-29 19:15:16.000 149 30756.79 78.04 43635.08 88888.00 2010-05-29 19:15:17.000 149 30756.78 78.05 43635.05 88888.00 2010-05-29 19:15:18.000 149 30756.79 78.06 43635.06 88888.00 2010-05-29 19:15:19.000 149 30756.77 78.05 43635.12 88888.00 2010-05-29 19:15:20.000 149 30756.77 78.01 43635.10 53379.54 2010-05-29 19:15:21.000 149 30756.78 77.97 43635.05 88888.00 2010-05-29 19:15:22.000 149 30756.76 77.95 43635.06 88888.00 2010-05-29 19:15:23.000 149 30756.75 78.01 43635.09 88888.00 2010-05-29 19:15:24.000 149 30756.75 78.04 43635.10 88888.00 2010-05-29 19:15:25.000 149 30756.76 78.04 43635.09 53379.52 2010-05-29 19:15:26.000 149 30756.76 78.02 43635.08 88888.00 2010-05-29 19:15:27.000 149 30756.79 78.01 43635.04 88888.00 2010-05-29 19:15:28.000 149 30756.79 78.04 43635.06 88888.00 2010-05-29 19:15:29.000 149 30756.74 78.06 43635.07 88888.00 2010-05-29 19:15:30.000 149 30756.78 78.09 43635.13 53379.53 2010-05-29 19:15:31.000 149 30756.79 78.02 43635.09 88888.00 2010-05-29 19:15:32.000 149 30756.79 78.02 43635.08 88888.00 2010-05-29 19:15:33.000 149 30756.75 78.04 43635.06 88888.00 2010-05-29 19:15:34.000 149 30756.72 78.05 43635.07 88888.00 2010-05-29 19:15:35.000 149 30756.71 78.07 43635.07 53379.51 2010-05-29 19:15:36.000 149 30756.72 78.07 43635.05 88888.00 2010-05-29 19:15:37.000 149 30756.74 78.06 43635.02 88888.00 2010-05-29 19:15:38.000 149 30756.72 78.02 43635.08 88888.00 2010-05-29 19:15:39.000 149 30756.75 78.02 43635.08 88888.00 2010-05-29 19:15:40.000 149 30756.75 78.04 43635.07 53379.51 2010-05-29 19:15:41.000 149 30756.75 78.04 43635.02 88888.00 2010-05-29 19:15:42.000 149 30756.72 77.98 43635.04 88888.00 2010-05-29 19:15:43.000 149 30756.71 77.95 43635.18 88888.00 2010-05-29 19:15:44.000 149 30756.80 78.05 43635.06 88888.00 2010-05-29 19:15:45.000 149 30756.80 78.09 43635.05 53379.52 2010-05-29 19:15:46.000 149 30756.81 78.10 43635.01 88888.00 2010-05-29 19:15:47.000 149 30756.79 78.09 43635.04 88888.00 2010-05-29 19:15:48.000 149 30756.82 78.11 43635.04 88888.00 2010-05-29 19:15:49.000 149 30756.84 78.11 43635.04 88888.00 2010-05-29 19:15:50.000 149 30756.83 78.13 43635.00 53379.48 2010-05-29 19:15:51.000 149 30756.82 78.15 43635.01 88888.00 2010-05-29 19:15:52.000 149 30756.83 78.15 43635.03 88888.00 2010-05-29 19:15:53.000 149 30756.80 78.13 43635.07 88888.00 2010-05-29 19:15:54.000 149 30756.79 78.13 43635.09 88888.00 2010-05-29 19:15:55.000 149 30756.79 78.13 43635.07 53379.50 2010-05-29 19:15:56.000 149 30756.80 78.11 43635.04 88888.00 2010-05-29 19:15:57.000 149 30756.80 78.09 43635.04 88888.00 2010-05-29 19:15:58.000 149 30756.81 78.14 43635.01 88888.00 2010-05-29 19:15:59.000 149 30756.79 78.16 43635.04 88888.00 2010-05-29 19:16:00.000 149 30756.78 78.17 43634.97 53379.52 2010-05-29 19:16:01.000 149 30756.80 78.20 43634.99 88888.00 2010-05-29 19:16:02.000 149 30756.79 78.25 43635.03 88888.00 2010-05-29 19:16:03.000 149 30756.79 78.24 43635.06 88888.00 2010-05-29 19:16:04.000 149 30756.83 78.24 43635.07 88888.00 2010-05-29 19:16:05.000 149 30756.83 78.26 43635.05 53379.53 2010-05-29 19:16:06.000 149 30756.82 78.24 43635.03 88888.00 2010-05-29 19:16:07.000 149 30756.82 78.23 43635.04 88888.00 2010-05-29 19:16:08.000 149 30756.83 78.23 43635.03 88888.00 2010-05-29 19:16:09.000 149 30756.86 78.25 43635.04 88888.00 2010-05-29 19:16:10.000 149 30756.94 78.32 43634.93 53379.56 2010-05-29 19:16:11.000 149 30756.85 78.23 43634.97 88888.00 2010-05-29 19:16:12.000 149 30756.84 78.21 43635.01 88888.00 2010-05-29 19:16:13.000 149 30756.87 78.26 43635.02 88888.00 2010-05-29 19:16:14.000 149 30756.87 78.25 43635.08 88888.00 2010-05-29 19:16:15.000 149 30756.90 78.26 43635.13 53379.55 2010-05-29 19:16:16.000 149 30756.91 78.28 43635.11 88888.00 2010-05-29 19:16:17.000 149 30756.89 78.31 43635.06 88888.00 2010-05-29 19:16:18.000 149 30756.86 78.37 43634.98 88888.00 2010-05-29 19:16:19.000 149 30756.83 78.29 43635.01 88888.00 2010-05-29 19:16:20.000 149 30756.85 78.26 43635.04 53379.48 2010-05-29 19:16:21.000 149 30756.88 78.30 43635.05 88888.00 2010-05-29 19:16:22.000 149 30757.02 78.38 43634.93 88888.00 2010-05-29 19:16:23.000 149 30756.87 78.22 43635.07 88888.00 2010-05-29 19:16:24.000 149 30756.90 78.26 43635.13 88888.00 2010-05-29 19:16:25.000 149 30756.90 78.28 43635.07 53379.43 2010-05-29 19:16:26.000 149 30756.88 78.28 43635.05 88888.00 2010-05-29 19:16:27.000 149 30756.88 78.28 43635.06 88888.00 2010-05-29 19:16:28.000 149 30756.90 78.29 43635.07 88888.00 2010-05-29 19:16:29.000 149 30756.88 78.27 43635.08 88888.00 2010-05-29 19:16:30.000 149 30756.89 78.28 43635.07 53379.58 2010-05-29 19:16:31.000 149 30756.90 78.29 43635.03 88888.00 2010-05-29 19:16:32.000 149 30756.90 78.28 43635.05 88888.00 2010-05-29 19:16:33.000 149 30756.93 78.31 43635.05 88888.00 2010-05-29 19:16:34.000 149 30756.94 78.32 43635.05 88888.00 2010-05-29 19:16:35.000 149 30756.94 78.28 43634.99 53379.58 2010-05-29 19:16:36.000 149 30756.93 78.33 43634.99 88888.00 2010-05-29 19:16:37.000 149 30756.94 78.32 43635.00 88888.00 2010-05-29 19:16:38.000 149 30756.96 78.29 43634.99 88888.00 2010-05-29 19:16:39.000 149 30756.96 78.28 43635.02 88888.00 2010-05-29 19:16:40.000 149 30756.97 78.31 43635.01 53379.61 2010-05-29 19:16:41.000 149 30756.96 78.36 43634.99 88888.00 2010-05-29 19:16:42.000 149 30756.98 78.40 43635.06 88888.00 2010-05-29 19:16:43.000 149 30756.98 78.42 43635.05 88888.00 2010-05-29 19:16:44.000 149 30756.97 78.37 43635.01 88888.00 2010-05-29 19:16:45.000 149 30757.03 78.39 43635.03 53379.63 2010-05-29 19:16:46.000 149 30757.00 78.35 43635.04 88888.00 2010-05-29 19:16:47.000 149 30757.00 78.35 43635.00 88888.00 2010-05-29 19:16:48.000 149 30757.02 78.41 43635.00 88888.00 2010-05-29 19:16:49.000 149 30757.03 78.38 43635.00 88888.00 2010-05-29 19:16:50.000 149 30757.03 78.41 43635.01 53379.65 2010-05-29 19:16:51.000 149 30757.06 78.43 43634.96 88888.00 2010-05-29 19:16:52.000 149 30757.03 78.41 43634.98 88888.00 2010-05-29 19:16:53.000 149 30757.04 78.42 43634.97 88888.00 2010-05-29 19:16:54.000 149 30757.03 78.44 43634.98 88888.00 2010-05-29 19:16:55.000 149 30757.05 78.45 43635.04 53379.64 2010-05-29 19:16:56.000 149 30757.05 78.44 43635.06 88888.00 2010-05-29 19:16:57.000 149 30757.06 78.43 43635.05 88888.00 2010-05-29 19:16:58.000 149 30757.07 78.44 43635.06 88888.00 2010-05-29 19:16:59.000 149 30757.10 78.46 43635.04 88888.00 2010-05-29 19:17:00.000 149 30757.08 78.48 43635.02 53379.64 2010-05-29 19:17:01.000 149 30757.06 78.42 43635.06 88888.00 2010-05-29 19:17:02.000 149 30757.08 78.47 43635.07 88888.00 2010-05-29 19:17:03.000 149 30757.06 78.48 43635.01 88888.00 2010-05-29 19:17:04.000 149 30757.07 78.52 43635.03 88888.00 2010-05-29 19:17:05.000 149 30757.11 78.51 43635.04 53379.69 2010-05-29 19:17:06.000 149 30757.08 78.52 43635.00 88888.00 2010-05-29 19:17:07.000 149 30757.11 78.52 43634.96 88888.00 2010-05-29 19:17:08.000 149 30757.09 78.52 43635.00 88888.00 2010-05-29 19:17:09.000 149 30757.08 78.51 43635.01 88888.00 2010-05-29 19:17:10.000 149 30757.04 78.50 43635.00 53379.66 2010-05-29 19:17:11.000 149 30757.11 78.54 43634.96 88888.00 2010-05-29 19:17:12.000 149 30757.18 78.61 43634.83 88888.00 2010-05-29 19:17:13.000 149 30757.11 78.54 43634.97 88888.00 2010-05-29 19:17:14.000 149 30757.14 78.58 43635.06 88888.00 2010-05-29 19:17:15.000 149 30757.13 78.61 43635.03 53379.56 2010-05-29 19:17:16.000 149 30757.14 78.58 43635.01 88888.00 2010-05-29 19:17:17.000 149 30757.14 78.56 43635.02 88888.00 2010-05-29 19:17:18.000 149 30757.14 78.55 43635.06 88888.00 2010-05-29 19:17:19.000 149 30757.14 78.55 43635.04 88888.00 2010-05-29 19:17:20.000 149 30757.11 78.55 43635.02 53379.71 2010-05-29 19:17:21.000 149 30757.15 78.56 43635.03 88888.00 2010-05-29 19:17:22.000 149 30757.12 78.58 43635.10 88888.00 2010-05-29 19:17:23.000 149 30757.10 78.61 43635.14 88888.00 2010-05-29 19:17:24.000 149 30757.14 78.65 43635.13 88888.00 2010-05-29 19:17:25.000 149 30757.17 78.67 43635.09 53379.70 2010-05-29 19:17:26.000 149 30757.16 78.67 43635.09 88888.00 2010-05-29 19:17:27.000 149 30757.14 78.68 43635.13 88888.00 2010-05-29 19:17:28.000 149 30757.14 78.68 43635.14 88888.00 2010-05-29 19:17:29.000 149 30757.15 78.67 43635.08 88888.00 2010-05-29 19:17:30.000 149 30757.15 78.67 43635.09 53379.67 2010-05-29 19:17:31.000 149 30757.15 78.67 43635.10 88888.00 2010-05-29 19:17:32.000 149 30757.17 78.71 43635.06 88888.00 2010-05-29 19:17:33.000 149 30757.16 78.69 43635.09 88888.00 2010-05-29 19:17:34.000 149 30757.17 78.67 43635.13 88888.00 2010-05-29 19:17:35.000 149 30757.19 78.67 43635.09 53379.72 2010-05-29 19:17:36.000 149 30757.15 78.68 43635.07 88888.00 2010-05-29 19:17:37.000 149 30757.14 78.71 43635.04 88888.00 2010-05-29 19:17:38.000 149 30757.17 78.72 43635.04 88888.00 2010-05-29 19:17:39.000 149 30757.18 78.72 43635.07 88888.00 2010-05-29 19:17:40.000 149 30757.22 78.74 43635.07 53379.72 2010-05-29 19:17:41.000 149 30757.18 78.74 43635.07 88888.00 2010-05-29 19:17:42.000 149 30757.17 78.71 43635.05 88888.00 2010-05-29 19:17:43.000 149 30757.19 78.73 43635.08 88888.00 2010-05-29 19:17:44.000 149 30757.22 78.73 43635.05 88888.00 2010-05-29 19:17:45.000 149 30757.21 78.75 43635.08 53379.72 2010-05-29 19:17:46.000 149 30757.21 78.80 43635.09 88888.00 2010-05-29 19:17:47.000 149 30757.20 78.80 43635.11 88888.00 2010-05-29 19:17:48.000 149 30757.20 78.77 43635.12 88888.00 2010-05-29 19:17:49.000 149 30757.22 78.77 43635.14 88888.00 2010-05-29 19:17:50.000 149 30757.25 78.76 43635.06 53379.75 2010-05-29 19:17:51.000 149 30757.23 78.79 43635.05 88888.00 2010-05-29 19:17:52.000 149 30757.21 78.78 43635.08 88888.00 2010-05-29 19:17:53.000 149 30757.24 78.81 43635.07 88888.00 2010-05-29 19:17:54.000 149 30757.33 78.90 43634.96 88888.00 2010-05-29 19:17:55.000 149 30757.27 78.81 43635.00 53379.78 2010-05-29 19:17:56.000 149 30757.21 78.78 43635.08 88888.00 2010-05-29 19:17:57.000 149 30757.23 78.81 43635.10 88888.00 2010-05-29 19:17:58.000 149 30757.25 78.81 43635.08 88888.00 2010-05-29 19:17:59.000 149 30757.26 78.84 43635.08 88888.00 2010-05-29 19:18:00.000 149 30757.25 78.87 43635.09 53379.78 2010-05-29 19:18:01.000 149 30757.22 78.87 43635.08 88888.00 2010-05-29 19:18:02.000 149 30757.23 78.86 43635.07 88888.00 2010-05-29 19:18:03.000 149 30757.24 78.91 43635.07 88888.00 2010-05-29 19:18:04.000 149 30757.26 78.89 43635.06 88888.00 2010-05-29 19:18:05.000 149 30757.27 78.88 43635.08 53379.77 2010-05-29 19:18:06.000 149 30757.27 78.91 43635.09 88888.00 2010-05-29 19:18:07.000 149 30757.25 78.90 43635.07 88888.00 2010-05-29 19:18:08.000 149 30757.25 78.94 43635.07 88888.00 2010-05-29 19:18:09.000 149 30757.26 78.94 43635.07 88888.00 2010-05-29 19:18:10.000 149 30757.26 78.90 43635.06 53379.79 2010-05-29 19:18:11.000 149 30757.28 78.91 43635.03 88888.00 2010-05-29 19:18:12.000 149 30757.26 78.89 43635.05 88888.00 2010-05-29 19:18:13.000 149 30757.26 78.90 43635.09 88888.00 2010-05-29 19:18:14.000 149 30757.29 78.93 43635.08 88888.00 2010-05-29 19:18:15.000 149 30757.28 78.92 43635.08 53379.76 2010-05-29 19:18:16.000 149 30757.28 78.90 43635.08 88888.00 2010-05-29 19:18:17.000 149 30757.29 78.91 43635.07 88888.00 2010-05-29 19:18:18.000 149 30757.28 78.96 43635.05 88888.00 2010-05-29 19:18:19.000 149 30757.30 79.00 43635.09 88888.00 2010-05-29 19:18:20.000 149 30757.30 79.00 43635.07 53379.82 2010-05-29 19:18:21.000 149 30757.29 78.97 43635.06 88888.00 2010-05-29 19:18:22.000 149 30757.31 78.99 43635.08 88888.00 2010-05-29 19:18:23.000 149 30757.36 79.05 43635.07 88888.00 2010-05-29 19:18:24.000 149 30757.31 79.02 43635.07 88888.00 2010-05-29 19:18:25.000 149 30757.30 79.02 43635.06 53379.82 2010-05-29 19:18:26.000 149 30757.29 79.04 43635.13 88888.00 2010-05-29 19:18:27.000 149 30757.31 79.09 43635.11 88888.00 2010-05-29 19:18:28.000 149 30757.33 79.08 43635.12 88888.00 2010-05-29 19:18:29.000 149 30757.34 79.11 43635.11 88888.00 2010-05-29 19:18:30.000 149 30757.37 79.09 43635.10 53379.85 2010-05-29 19:18:31.000 149 30757.40 79.10 43635.10 88888.00 2010-05-29 19:18:32.000 149 30757.39 79.15 43635.09 88888.00 2010-05-29 19:18:33.000 149 30757.42 79.12 43635.10 88888.00 2010-05-29 19:18:34.000 149 30757.44 79.11 43635.11 88888.00 2010-05-29 19:18:35.000 149 30757.45 79.13 43635.12 53379.89 2010-05-29 19:18:36.000 149 30757.45 79.12 43635.11 88888.00 2010-05-29 19:18:37.000 149 30757.46 79.14 43635.07 88888.00 2010-05-29 19:18:38.000 149 30757.51 79.15 43635.06 88888.00 2010-05-29 19:18:39.000 149 30757.53 79.24 43635.07 88888.00 2010-05-29 19:18:40.000 149 30757.55 79.25 43635.13 53379.92 2010-05-29 19:18:41.000 149 30757.52 79.22 43635.12 88888.00 2010-05-29 19:18:42.000 149 30757.52 79.17 43635.11 88888.00 2010-05-29 19:18:43.000 149 30757.50 79.17 43635.09 88888.00 2010-05-29 19:18:44.000 149 30757.52 79.18 43635.09 88888.00 2010-05-29 19:18:45.000 149 30757.53 79.24 43635.07 53379.96 2010-05-29 19:18:46.000 149 30757.56 79.25 43635.04 88888.00 2010-05-29 19:18:47.000 149 30757.54 79.22 43635.09 88888.00 2010-05-29 19:18:48.000 149 30757.52 79.24 43635.09 88888.00 2010-05-29 19:18:49.000 149 30757.53 79.30 43635.09 88888.00 2010-05-29 19:18:50.000 149 30757.54 79.28 43635.07 53379.97 2010-05-29 19:18:51.000 149 30757.53 79.27 43635.10 88888.00 2010-05-29 19:18:52.000 149 30757.56 79.27 43635.10 88888.00 2010-05-29 19:18:53.000 149 30757.59 79.27 43635.13 88888.00 2010-05-29 19:18:54.000 149 30757.61 79.26 43635.13 88888.00 2010-05-29 19:18:55.000 149 30757.59 79.24 43635.16 53379.98 2010-05-29 19:18:56.000 149 30757.60 79.24 43635.15 88888.00 2010-05-29 19:18:57.000 149 30757.59 79.23 43635.14 88888.00 2010-05-29 19:18:58.000 149 30757.61 79.29 43635.15 88888.00 2010-05-29 19:18:59.000 149 30757.66 79.31 43635.14 88888.00 2010-05-29 19:19:00.000 149 30757.66 79.26 43635.14 53380.05 2010-05-29 19:19:01.000 149 30757.66 79.25 43635.12 88888.00 2010-05-29 19:19:02.000 149 30757.65 79.26 43635.14 88888.00 2010-05-29 19:19:03.000 149 30757.65 79.29 43635.19 88888.00 2010-05-29 19:19:04.000 149 30757.69 79.27 43635.17 88888.00 2010-05-29 19:19:05.000 149 30757.72 79.31 43635.14 53380.06 2010-05-29 19:19:06.000 149 30757.72 79.34 43635.14 88888.00 2010-05-29 19:19:07.000 149 30757.71 79.30 43635.12 88888.00 2010-05-29 19:19:08.000 149 30757.74 79.33 43635.16 88888.00 2010-05-29 19:19:09.000 149 30757.76 79.33 43635.15 88888.00 2010-05-29 19:19:10.000 149 30757.78 79.36 43635.15 53380.10 2010-05-29 19:19:11.000 149 30757.77 79.40 43635.16 88888.00 2010-05-29 19:19:12.000 149 30757.75 79.39 43635.17 88888.00 2010-05-29 19:19:13.000 149 30757.74 79.42 43635.17 88888.00 2010-05-29 19:19:14.000 149 30757.81 79.44 43635.19 88888.00 2010-05-29 19:19:15.000 149 30757.84 79.42 43635.20 53380.17 2010-05-29 19:19:16.000 149 30757.83 79.44 43635.22 88888.00 2010-05-29 19:19:17.000 149 30757.81 79.45 43635.19 88888.00 2010-05-29 19:19:18.000 149 30757.84 79.41 43635.14 88888.00 2010-05-29 19:19:19.000 149 30757.84 79.38 43635.10 88888.00 2010-05-29 19:19:20.000 149 30757.82 79.44 43635.18 53380.22 2010-05-29 19:19:21.000 149 30757.81 79.42 43635.15 88888.00 2010-05-29 19:19:22.000 149 30757.83 79.41 43635.17 88888.00 2010-05-29 19:19:23.000 149 30757.85 79.44 43635.15 88888.00 2010-05-29 19:19:24.000 149 30757.95 79.49 43635.09 88888.00 2010-05-29 19:19:25.000 149 30757.89 79.44 43635.07 53380.21 2010-05-29 19:19:26.000 149 30757.89 79.38 43635.12 88888.00 2010-05-29 19:19:27.000 149 30757.94 79.42 43635.20 88888.00 2010-05-29 19:19:28.000 149 30757.93 79.46 43635.20 88888.00 2010-05-29 19:19:29.000 149 30757.92 79.47 43635.17 88888.00 2010-05-29 19:19:30.000 149 30757.91 79.49 43635.18 53380.23 2010-05-29 19:19:31.000 149 30757.93 79.52 43635.22 88888.00 2010-05-29 19:19:32.000 149 30757.92 79.54 43635.23 88888.00 2010-05-29 19:19:33.000 149 30757.92 79.56 43635.25 88888.00 2010-05-29 19:19:34.000 149 30757.97 79.57 43635.23 88888.00 2010-05-29 19:19:35.000 149 30757.97 79.61 43635.24 53380.23 2010-05-29 19:19:36.000 149 30758.02 79.60 43635.19 88888.00 2010-05-29 19:19:37.000 149 30758.02 79.62 43635.19 88888.00 2010-05-29 19:19:38.000 149 30758.00 79.58 43635.17 88888.00 2010-05-29 19:19:39.000 149 30758.01 79.57 43635.17 88888.00 2010-05-29 19:19:40.000 149 30758.02 79.58 43635.19 53380.27 2010-05-29 19:19:41.000 149 30758.03 79.55 43635.20 88888.00 2010-05-29 19:19:42.000 149 30758.05 79.59 43635.18 88888.00 2010-05-29 19:19:43.000 149 30758.07 79.61 43635.20 88888.00 2010-05-29 19:19:44.000 149 30758.04 79.58 43635.27 88888.00 2010-05-29 19:19:45.000 149 30758.02 79.55 43635.33 53380.30 2010-05-29 19:19:46.000 149 30758.04 79.57 43635.30 88888.00 2010-05-29 19:19:47.000 149 30758.07 79.64 43635.25 88888.00 2010-05-29 19:19:48.000 149 30758.10 79.64 43635.20 88888.00 2010-05-29 19:19:49.000 149 30758.09 79.63 43635.18 88888.00 2010-05-29 19:19:50.000 149 30758.09 79.63 43635.24 53380.33 2010-05-29 19:19:51.000 149 30758.11 79.64 43635.26 88888.00 2010-05-29 19:19:52.000 149 30758.11 79.62 43635.23 88888.00 2010-05-29 19:19:53.000 149 30758.12 79.63 43635.21 88888.00 2010-05-29 19:19:54.000 149 30758.13 79.69 43635.22 88888.00 2010-05-29 19:19:55.000 149 30758.14 79.70 43635.20 53380.33 2010-05-29 19:19:56.000 149 30758.16 79.73 43635.20 88888.00 2010-05-29 19:19:57.000 149 30758.15 79.75 43635.21 88888.00 2010-05-29 19:19:58.000 149 30758.14 79.77 43635.26 88888.00 2010-05-29 19:19:59.000 149 30758.16 79.76 43635.22 88888.00 2010-05-29 19:20:00.000 149 30758.16 79.76 43635.21 53380.38 2010-05-29 19:20:01.000 149 30758.16 79.77 43635.25 88888.00 2010-05-29 19:20:02.000 149 30758.16 79.73 43635.19 88888.00 2010-05-29 19:20:03.000 149 30758.19 79.74 43635.17 88888.00 2010-05-29 19:20:04.000 149 30758.19 79.78 43635.19 88888.00 2010-05-29 19:20:05.000 149 30758.20 79.79 43635.18 53380.38 2010-05-29 19:20:06.000 149 30758.19 79.81 43635.22 88888.00 2010-05-29 19:20:07.000 149 30758.22 79.87 43635.18 88888.00 2010-05-29 19:20:08.000 149 30758.22 79.85 43635.17 88888.00 2010-05-29 19:20:09.000 149 30758.21 79.86 43635.19 88888.00 2010-05-29 19:20:10.000 149 30758.21 79.88 43635.21 53380.44 2010-05-29 19:20:11.000 149 30758.24 79.84 43635.21 88888.00 2010-05-29 19:20:12.000 149 30758.28 79.87 43635.20 88888.00 2010-05-29 19:20:13.000 149 30758.30 79.91 43635.19 88888.00 2010-05-29 19:20:14.000 149 30758.30 79.96 43635.21 88888.00 2010-05-29 19:20:15.000 149 30758.32 79.96 43635.21 53380.48 2010-05-29 19:20:16.000 149 30758.32 79.97 43635.19 88888.00 2010-05-29 19:20:17.000 149 30758.31 79.95 43635.16 88888.00 2010-05-29 19:20:18.000 149 30758.32 79.97 43635.14 88888.00 2010-05-29 19:20:19.000 149 30758.31 80.00 43635.18 88888.00 2010-05-29 19:20:20.000 149 30758.31 79.99 43635.17 53380.50 2010-05-29 19:20:21.000 149 30758.30 80.00 43635.11 88888.00 2010-05-29 19:20:22.000 149 30758.29 79.98 43635.19 88888.00 2010-05-29 19:20:23.000 149 30758.29 79.98 43635.23 88888.00 2010-05-29 19:20:24.000 149 30758.34 80.01 43635.22 88888.00 2010-05-29 19:20:25.000 149 30758.35 80.03 43635.21 53380.53 2010-05-29 19:20:26.000 149 30758.34 80.03 43635.17 88888.00 2010-05-29 19:20:27.000 149 30758.37 80.05 43635.13 88888.00 2010-05-29 19:20:28.000 149 30758.37 80.02 43635.14 88888.00 2010-05-29 19:20:29.000 149 30758.40 80.01 43635.18 88888.00 2010-05-29 19:20:30.000 149 30758.38 80.00 43635.20 53380.50 2010-05-29 19:20:31.000 149 30758.39 80.04 43635.21 88888.00 2010-05-29 19:20:32.000 149 30758.41 80.06 43635.17 88888.00 2010-05-29 19:20:33.000 149 30758.42 80.03 43635.15 88888.00 2010-05-29 19:20:34.000 149 30758.39 80.06 43635.17 88888.00 2010-05-29 19:20:35.000 149 30758.43 80.05 43635.16 53380.56 2010-05-29 19:20:36.000 149 30758.46 80.10 43635.18 88888.00 2010-05-29 19:20:37.000 149 30758.41 80.07 43635.17 88888.00 2010-05-29 19:20:38.000 149 30758.44 80.07 43635.15 88888.00 2010-05-29 19:20:39.000 149 30758.44 80.07 43635.16 88888.00 2010-05-29 19:20:40.000 149 30758.42 80.08 43635.13 53380.56 2010-05-29 19:20:41.000 149 30758.45 80.14 43635.14 88888.00 2010-05-29 19:20:42.000 149 30758.44 80.12 43635.16 88888.00 2010-05-29 19:20:43.000 149 30758.45 80.13 43635.21 88888.00 2010-05-29 19:20:44.000 149 30758.47 80.15 43635.21 88888.00 2010-05-29 19:20:45.000 149 30758.47 80.13 43635.17 53380.56 2010-05-29 19:20:46.000 149 30758.46 80.12 43635.19 88888.00 2010-05-29 19:20:47.000 149 30758.45 80.14 43635.19 88888.00 2010-05-29 19:20:48.000 149 30758.47 80.16 43635.18 88888.00 2010-05-29 19:20:49.000 149 30758.49 80.13 43635.16 88888.00 2010-05-29 19:20:50.000 149 30758.49 80.13 43635.13 53380.58 2010-05-29 19:20:51.000 149 30758.46 80.14 43635.12 88888.00 2010-05-29 19:20:52.000 149 30758.44 80.12 43635.13 88888.00 2010-05-29 19:20:53.000 149 30758.47 80.10 43635.12 88888.00 2010-05-29 19:20:54.000 149 30758.52 80.10 43635.13 88888.00 2010-05-29 19:20:55.000 149 30758.53 80.12 43635.13 53380.57 2010-05-29 19:20:56.000 149 30758.54 80.17 43635.15 88888.00 2010-05-29 19:20:57.000 149 30758.53 80.19 43635.13 88888.00 2010-05-29 19:20:58.000 149 30758.53 80.14 43635.14 88888.00 2010-05-29 19:20:59.000 149 30758.54 80.13 43635.10 88888.00 2010-05-29 19:21:00.000 149 30758.58 80.17 43635.09 53380.62 2010-05-29 19:21:01.000 149 30758.60 80.21 43635.11 88888.00 2010-05-29 19:21:02.000 149 30758.61 80.21 43635.12 88888.00 2010-05-29 19:21:03.000 149 30758.62 80.24 43635.13 88888.00 2010-05-29 19:21:04.000 149 30758.62 80.24 43635.12 88888.00 2010-05-29 19:21:05.000 149 30758.68 80.25 43635.06 53380.63 2010-05-29 19:21:06.000 149 30758.67 80.22 43635.06 88888.00 2010-05-29 19:21:07.000 149 30758.67 80.26 43635.11 88888.00 2010-05-29 19:21:08.000 149 30758.67 80.29 43635.15 88888.00 2010-05-29 19:21:09.000 149 30758.70 80.29 43635.18 88888.00 2010-05-29 19:21:10.000 149 30758.71 80.30 43635.20 53380.70 2010-05-29 19:21:11.000 149 30758.74 80.33 43635.25 88888.00 2010-05-29 19:21:12.000 149 30758.78 80.31 43635.22 88888.00 2010-05-29 19:21:13.000 149 30758.79 80.36 43635.26 88888.00 2010-05-29 19:21:14.000 149 30758.82 80.33 43635.26 88888.00 2010-05-29 19:21:15.000 149 30758.83 80.33 43635.21 53380.73 2010-05-29 19:21:16.000 149 30758.81 80.41 43635.22 88888.00 2010-05-29 19:21:17.000 149 30758.84 80.43 43635.25 88888.00 2010-05-29 19:21:18.000 149 30758.80 80.42 43635.23 88888.00 2010-05-29 19:21:19.000 149 30758.78 80.44 43635.24 88888.00 2010-05-29 19:21:20.000 149 30758.81 80.49 43635.22 53380.76 2010-05-29 19:21:21.000 149 30758.81 80.49 43635.20 88888.00 2010-05-29 19:21:22.000 149 30758.82 80.48 43635.19 88888.00 2010-05-29 19:21:23.000 149 30758.85 80.47 43635.20 88888.00 2010-05-29 19:21:24.000 149 30758.86 80.50 43635.23 88888.00 2010-05-29 19:21:25.000 149 30758.86 80.53 43635.24 53380.83 2010-05-29 19:21:26.000 149 30758.87 80.53 43635.24 88888.00 2010-05-29 19:21:27.000 149 30758.88 80.48 43635.25 88888.00 2010-05-29 19:21:28.000 149 30758.90 80.49 43635.20 88888.00 2010-05-29 19:21:29.000 149 30758.90 80.53 43635.20 88888.00 2010-05-29 19:21:30.000 149 30758.92 80.55 43635.18 53380.88 2010-05-29 19:21:31.000 149 30758.94 80.55 43635.15 88888.00 2010-05-29 19:21:32.000 149 30758.96 80.54 43635.20 88888.00 2010-05-29 19:21:33.000 149 30758.95 80.54 43635.21 88888.00 2010-05-29 19:21:34.000 149 30758.97 80.56 43635.22 88888.00 2010-05-29 19:21:35.000 149 30758.99 80.57 43635.22 53380.86 2010-05-29 19:21:36.000 149 30759.04 80.58 43635.21 88888.00 2010-05-29 19:21:37.000 149 30759.07 80.60 43635.22 88888.00 2010-05-29 19:21:38.000 149 30759.08 80.57 43635.22 88888.00 2010-05-29 19:21:39.000 149 30759.08 80.55 43635.20 88888.00 2010-05-29 19:21:40.000 149 30759.08 80.54 43635.25 53380.93 2010-05-29 19:21:41.000 149 30759.07 80.49 43635.24 88888.00 2010-05-29 19:21:42.000 149 30759.08 80.51 43635.24 88888.00 2010-05-29 19:21:43.000 149 30759.09 80.55 43635.21 88888.00 2010-05-29 19:21:44.000 149 30759.13 80.52 43635.18 88888.00 2010-05-29 19:21:45.000 149 30759.15 80.51 43635.26 53381.00 2010-05-29 19:21:46.000 149 30759.15 80.54 43635.27 88888.00 2010-05-29 19:21:47.000 149 30759.17 80.60 43635.24 88888.00 2010-05-29 19:21:48.000 149 30759.19 80.63 43635.25 88888.00 2010-05-29 19:21:49.000 149 30759.20 80.62 43635.21 88888.00 2010-05-29 19:21:50.000 149 30759.24 80.65 43635.23 53381.03 2010-05-29 19:21:51.000 149 30759.23 80.65 43635.25 88888.00 2010-05-29 19:21:52.000 149 30759.21 80.66 43635.27 88888.00 2010-05-29 19:21:53.000 149 30759.25 80.67 43635.31 88888.00 2010-05-29 19:21:54.000 149 30759.29 80.66 43635.25 88888.00 2010-05-29 19:21:55.000 149 30759.29 80.67 43635.26 53381.08 2010-05-29 19:21:56.000 149 30759.27 80.64 43635.25 88888.00 2010-05-29 19:21:57.000 149 30759.28 80.64 43635.24 88888.00 2010-05-29 19:21:58.000 149 30759.32 80.67 43635.27 88888.00 2010-05-29 19:21:59.000 149 30759.32 80.67 43635.26 88888.00 2010-05-29 19:22:00.000 149 30759.32 80.71 43635.22 53381.11 2010-05-29 19:22:01.000 149 30759.33 80.71 43635.18 88888.00 2010-05-29 19:22:02.000 149 30759.37 80.68 43635.19 88888.00 2010-05-29 19:22:03.000 149 30759.39 80.69 43635.19 88888.00 2010-05-29 19:22:04.000 149 30759.40 80.69 43635.20 88888.00 2010-05-29 19:22:05.000 149 30759.39 80.68 43635.21 53381.17 2010-05-29 19:22:06.000 149 30759.38 80.69 43635.21 88888.00 2010-05-29 19:22:07.000 149 30759.40 80.71 43635.26 88888.00 2010-05-29 19:22:08.000 149 30759.42 80.71 43635.25 88888.00 2010-05-29 19:22:09.000 149 30759.47 80.73 43635.26 88888.00 2010-05-29 19:22:10.000 149 30759.49 80.69 43635.26 53381.23 2010-05-29 19:22:11.000 149 30759.49 80.67 43635.20 88888.00 2010-05-29 19:22:12.000 149 30759.49 80.67 43635.22 88888.00 2010-05-29 19:22:13.000 149 30759.53 80.69 43635.25 88888.00 2010-05-29 19:22:14.000 149 30759.56 80.72 43635.26 88888.00 2010-05-29 19:22:15.000 149 30759.55 80.73 43635.29 53381.26 2010-05-29 19:22:16.000 149 30759.59 80.71 43635.28 88888.00 2010-05-29 19:22:17.000 149 30759.63 80.70 43635.23 88888.00 2010-05-29 19:22:18.000 149 30759.63 80.73 43635.25 88888.00 2010-05-29 19:22:19.000 149 30759.63 80.72 43635.26 88888.00 2010-05-29 19:22:20.000 149 30759.72 80.68 43635.32 53381.34 2010-05-29 19:22:21.000 149 30759.63 80.65 43635.25 88888.00 2010-05-29 19:22:22.000 149 30759.64 80.66 43635.22 88888.00 2010-05-29 19:22:23.000 149 30759.68 80.67 43635.23 88888.00 2010-05-29 19:22:24.000 149 30759.68 80.68 43635.24 88888.00 2010-05-29 19:22:25.000 149 30759.71 80.66 43635.28 53381.38 2010-05-29 19:22:26.000 149 30759.69 80.66 43635.29 88888.00 2010-05-29 19:22:27.000 149 30759.72 80.65 43635.28 88888.00 2010-05-29 19:22:28.000 149 30759.78 80.66 43635.26 88888.00 2010-05-29 19:22:29.000 149 30759.77 80.64 43635.32 88888.00 2010-05-29 19:22:30.000 149 30759.81 80.68 43635.32 53381.45 2010-05-29 19:22:31.000 149 30759.85 80.69 43635.28 88888.00 2010-05-29 19:22:32.000 149 30759.86 80.72 43635.30 88888.00 2010-05-29 19:22:33.000 149 30759.88 80.72 43635.27 88888.00 2010-05-29 19:22:34.000 149 30759.93 80.71 43635.29 88888.00 2010-05-29 19:22:35.000 149 30759.91 80.74 43635.36 53381.55 2010-05-29 19:22:36.000 149 30759.93 80.75 43635.37 88888.00 2010-05-29 19:22:37.000 149 30759.99 80.74 43635.37 88888.00 2010-05-29 19:22:38.000 149 30760.00 80.75 43635.39 88888.00 2010-05-29 19:22:39.000 149 30759.98 80.72 43635.38 88888.00 2010-05-29 19:22:40.000 149 30759.99 80.67 43635.32 53381.60 2010-05-29 19:22:41.000 149 30760.02 80.67 43635.30 88888.00 2010-05-29 19:22:42.000 149 30760.05 80.72 43635.31 88888.00 2010-05-29 19:22:43.000 149 30760.07 80.74 43635.38 88888.00 2010-05-29 19:22:44.000 149 30760.07 80.69 43635.40 88888.00 2010-05-29 19:22:45.000 149 30760.08 80.69 43635.40 53381.69 2010-05-29 19:22:46.000 149 30760.13 80.72 43635.37 88888.00 2010-05-29 19:22:47.000 149 30760.12 80.75 43635.40 88888.00 2010-05-29 19:22:48.000 149 30760.17 80.74 43635.39 88888.00 2010-05-29 19:22:49.000 149 30760.20 80.70 43635.36 88888.00 2010-05-29 19:22:50.000 149 30760.22 80.68 43635.34 53381.75 2010-05-29 19:22:51.000 149 30760.22 80.66 43635.34 88888.00 2010-05-29 19:22:52.000 149 30760.24 80.69 43635.34 88888.00 2010-05-29 19:22:53.000 149 30760.29 80.64 43635.37 88888.00 2010-05-29 19:22:54.000 149 30760.29 80.63 43635.42 88888.00 2010-05-29 19:22:55.000 149 30760.32 80.64 43635.40 53381.82 2010-05-29 19:22:56.000 149 30760.37 80.67 43635.40 88888.00 2010-05-29 19:22:57.000 149 30760.41 80.64 43635.44 88888.00 2010-05-29 19:22:58.000 149 30760.42 80.63 43635.43 88888.00 2010-05-29 19:22:59.000 149 30760.41 80.62 43635.46 88888.00 2010-05-29 19:23:00.000 149 30760.43 80.61 43635.48 53381.88 2010-05-29 19:23:01.000 149 30760.44 80.64 43635.55 88888.00 2010-05-29 19:23:02.000 149 30760.47 80.65 43635.54 88888.00 2010-05-29 19:23:03.000 149 30760.63 80.79 43635.35 88888.00 2010-05-29 19:23:04.000 149 30760.51 80.65 43635.42 88888.00 2010-05-29 19:23:05.000 149 30760.49 80.64 43635.52 53381.94 2010-05-29 19:23:06.000 149 30760.51 80.64 43635.46 88888.00 2010-05-29 19:23:07.000 149 30760.53 80.65 43635.50 88888.00 2010-05-29 19:23:08.000 149 30760.56 80.61 43635.49 88888.00 2010-05-29 19:23:09.000 149 30760.57 80.61 43635.49 88888.00 2010-05-29 19:23:10.000 149 30760.58 80.63 43635.44 53382.01 2010-05-29 19:23:11.000 149 30760.58 80.59 43635.44 88888.00 2010-05-29 19:23:12.000 149 30760.63 80.59 43635.47 88888.00 2010-05-29 19:23:13.000 149 30760.62 80.62 43635.48 88888.00 2010-05-29 19:23:14.000 149 30760.66 80.61 43635.47 88888.00 2010-05-29 19:23:15.000 149 30760.68 80.62 43635.48 53382.05 2010-05-29 19:23:16.000 149 30760.69 80.60 43635.50 88888.00 2010-05-29 19:23:17.000 149 30760.74 80.62 43635.47 88888.00 2010-05-29 19:23:18.000 149 30760.73 80.59 43635.44 88888.00 2010-05-29 19:23:19.000 149 30760.74 80.57 43635.46 88888.00 2010-05-29 19:23:20.000 149 30760.76 80.55 43635.45 53382.12 2010-05-29 19:23:21.000 149 30760.75 80.53 43635.43 88888.00 2010-05-29 19:23:22.000 149 30760.77 80.53 43635.40 88888.00 2010-05-29 19:23:23.000 149 30760.78 80.53 43635.40 88888.00 2010-05-29 19:23:24.000 149 30760.84 80.58 43635.42 88888.00 2010-05-29 19:23:25.000 149 30760.83 80.55 43635.42 53382.18 2010-05-29 19:23:26.000 149 30760.84 80.58 43635.41 88888.00 2010-05-29 19:23:27.000 149 30760.87 80.61 43635.45 88888.00 2010-05-29 19:23:28.000 149 30760.90 80.62 43635.45 88888.00 2010-05-29 19:23:29.000 149 30760.89 80.64 43635.42 88888.00 2010-05-29 19:23:30.000 149 30760.88 80.61 43635.43 53382.20 2010-05-29 19:23:31.000 149 30760.89 80.62 43635.45 88888.00 2010-05-29 19:23:32.000 149 30761.01 80.69 43635.36 88888.00 2010-05-29 19:23:33.000 149 30760.92 80.60 43635.41 88888.00 2010-05-29 19:23:34.000 149 30760.90 80.56 43635.43 88888.00 2010-05-29 19:23:35.000 149 30760.92 80.59 43635.46 53382.22 2010-05-29 19:23:36.000 149 30760.92 80.58 43635.48 88888.00 2010-05-29 19:23:37.000 149 30760.95 80.58 43635.50 88888.00 2010-05-29 19:23:38.000 149 30760.96 80.55 43635.47 88888.00 2010-05-29 19:23:39.000 149 30761.03 80.54 43635.47 88888.00 2010-05-29 19:23:40.000 149 30761.05 80.57 43635.47 53382.33 2010-05-29 19:23:41.000 149 30761.03 80.54 43635.49 88888.00 2010-05-29 19:23:42.000 149 30761.03 80.55 43635.51 88888.00 2010-05-29 19:23:43.000 149 30761.06 80.52 43635.52 88888.00 2010-05-29 19:23:44.000 149 30761.07 80.48 43635.51 88888.00 2010-05-29 19:23:45.000 149 30761.09 80.50 43635.51 53382.40 2010-05-29 19:23:46.000 149 30761.13 80.54 43635.51 88888.00 2010-05-29 19:23:47.000 149 30761.12 80.52 43635.50 88888.00 2010-05-29 19:23:48.000 149 30761.19 80.55 43635.48 88888.00 2010-05-29 19:23:49.000 149 30761.19 80.55 43635.49 88888.00 2010-05-29 19:23:50.000 149 30761.18 80.55 43635.54 53382.44 2010-05-29 19:23:51.000 149 30761.17 80.55 43635.51 88888.00 2010-05-29 19:23:52.000 149 30761.19 80.49 43635.49 88888.00 2010-05-29 19:23:53.000 149 30761.21 80.56 43635.48 88888.00 2010-05-29 19:23:54.000 149 30761.26 80.55 43635.48 88888.00 2010-05-29 19:23:55.000 149 30761.28 80.55 43635.47 53382.49 2010-05-29 19:23:56.000 149 30761.26 80.57 43635.49 88888.00 2010-05-29 19:23:57.000 149 30761.31 80.60 43635.49 88888.00 2010-05-29 19:23:58.000 149 30761.29 80.55 43635.50 88888.00 2010-05-29 19:23:59.000 149 30761.30 80.53 43635.51 88888.00 2010-05-29 19:24:00.000 149 30761.33 80.54 43635.51 53382.52 2010-05-29 19:24:01.000 149 30761.38 80.56 43635.50 88888.00 2010-05-29 19:24:02.000 149 30761.38 80.53 43635.51 88888.00 2010-05-29 19:24:03.000 149 30761.37 80.52 43635.49 88888.00 2010-05-29 19:24:04.000 149 30761.40 80.51 43635.50 88888.00 2010-05-29 19:24:05.000 149 30761.43 80.53 43635.54 53382.61 2010-05-29 19:24:06.000 149 30761.43 80.53 43635.53 88888.00 2010-05-29 19:24:07.000 149 30761.49 80.53 43635.57 88888.00 2010-05-29 19:24:08.000 149 30761.49 80.53 43635.61 88888.00 2010-05-29 19:24:09.000 149 30761.54 80.54 43635.63 88888.00 2010-05-29 19:24:10.000 149 30761.57 80.57 43635.69 53382.69 2010-05-29 19:24:11.000 149 30761.58 80.55 43635.62 88888.00 2010-05-29 19:24:12.000 149 30761.60 80.51 43635.58 88888.00 2010-05-29 19:24:13.000 149 30761.60 80.48 43635.56 88888.00 2010-05-29 19:24:14.000 149 30761.60 80.50 43635.58 88888.00 2010-05-29 19:24:15.000 149 30761.62 80.51 43635.59 53382.74 2010-05-29 19:24:16.000 149 30761.62 80.49 43635.54 88888.00 2010-05-29 19:24:17.000 149 30761.63 80.50 43635.59 88888.00 2010-05-29 19:24:18.000 149 30761.62 80.47 43635.58 88888.00 2010-05-29 19:24:19.000 149 30761.61 80.45 43635.61 88888.00 2010-05-29 19:24:20.000 149 30761.68 80.47 43635.59 53382.79 2010-05-29 19:24:21.000 149 30761.70 80.46 43635.57 88888.00 2010-05-29 19:24:22.000 149 30761.60 80.37 43635.69 88888.00 2010-05-29 19:24:23.000 149 30761.71 80.50 43635.65 88888.00 2010-05-29 19:24:24.000 149 30761.75 80.51 43635.60 88888.00 2010-05-29 19:24:25.000 149 30761.75 80.47 43635.60 53382.95 2010-05-29 19:24:26.000 149 30761.74 80.48 43635.63 88888.00 2010-05-29 19:24:27.000 149 30761.79 80.46 43635.64 88888.00 2010-05-29 19:24:28.000 149 30761.80 80.45 43635.58 88888.00 2010-05-29 19:24:29.000 149 30761.76 80.42 43635.65 88888.00 2010-05-29 19:24:30.000 149 30761.81 80.40 43635.67 53382.88 2010-05-29 19:24:31.000 149 30761.84 80.40 43635.64 88888.00 2010-05-29 19:24:32.000 149 30761.88 80.37 43635.58 88888.00 2010-05-29 19:24:33.000 149 30761.82 80.33 43635.63 88888.00 2010-05-29 19:24:34.000 149 30761.88 80.31 43635.65 88888.00 2010-05-29 19:24:35.000 149 30761.94 80.33 43635.71 53382.90 2010-05-29 19:24:36.000 149 30761.96 80.39 43635.68 88888.00 2010-05-29 19:24:37.000 149 30761.99 80.39 43635.64 88888.00 2010-05-29 19:24:38.000 149 30761.95 80.35 43635.63 88888.00 2010-05-29 19:24:39.000 149 30761.94 80.36 43635.65 88888.00 2010-05-29 19:24:40.000 149 30761.92 80.35 43635.63 53382.96 2010-05-29 19:24:41.000 149 30761.92 80.33 43635.64 88888.00 2010-05-29 19:24:42.000 149 30761.95 80.32 43635.68 88888.00 2010-05-29 19:24:43.000 149 30761.95 80.29 43635.65 88888.00 2010-05-29 19:24:44.000 149 30761.95 80.31 43635.62 88888.00 2010-05-29 19:24:45.000 149 30761.96 80.31 43635.61 53382.98 2010-05-29 19:24:46.000 149 30761.96 80.31 43635.60 88888.00 2010-05-29 19:24:47.000 149 30761.95 80.33 43635.59 88888.00 2010-05-29 19:24:48.000 149 30761.97 80.31 43635.62 88888.00 2010-05-29 19:24:49.000 149 30761.93 80.30 43635.65 88888.00 2010-05-29 19:24:50.000 149 30761.92 80.30 43635.62 53383.02 2010-05-29 19:24:51.000 149 30761.93 80.29 43635.60 88888.00 2010-05-29 19:24:52.000 149 30761.98 80.26 43635.58 88888.00 2010-05-29 19:24:53.000 149 30762.00 80.27 43635.60 88888.00 2010-05-29 19:24:54.000 149 30762.00 80.27 43635.59 88888.00 2010-05-29 19:24:55.000 149 30761.98 80.25 43635.58 53383.01 2010-05-29 19:24:56.000 149 30761.99 80.22 43635.58 88888.00 2010-05-29 19:24:57.000 149 30762.02 80.27 43635.63 88888.00 2010-05-29 19:24:58.000 149 30762.03 80.22 43635.63 88888.00 2010-05-29 19:24:59.000 149 30762.00 80.19 43635.66 88888.00 2010-05-29 19:25:00.000 149 30762.01 80.21 43635.64 53383.01 2010-05-29 19:25:01.000 149 30762.00 80.16 43635.58 88888.00 2010-05-29 19:25:02.000 149 30762.01 80.13 43635.61 88888.00 2010-05-29 19:25:03.000 149 30762.02 80.15 43635.66 88888.00 2010-05-29 19:25:04.000 149 30761.99 80.16 43635.62 88888.00 2010-05-29 19:25:05.000 149 30762.03 80.12 43635.57 53383.01 2010-05-29 19:25:06.000 149 30762.05 80.11 43635.58 88888.00 2010-05-29 19:25:07.000 149 30762.02 80.12 43635.58 88888.00 2010-05-29 19:25:08.000 149 30762.03 80.11 43635.61 88888.00 2010-05-29 19:25:09.000 149 30762.05 80.14 43635.61 88888.00 2010-05-29 19:25:10.000 149 30762.04 80.12 43635.58 53382.97 2010-05-29 19:25:11.000 149 30762.02 80.13 43635.57 88888.00 2010-05-29 19:25:12.000 149 30762.04 80.12 43635.56 88888.00 2010-05-29 19:25:13.000 149 30762.05 80.13 43635.56 88888.00 2010-05-29 19:25:14.000 149 30762.05 80.16 43635.59 88888.00 2010-05-29 19:25:15.000 149 30762.02 80.15 43635.63 53383.02 2010-05-29 19:25:16.000 149 30762.00 80.14 43635.61 88888.00 2010-05-29 19:25:17.000 149 30761.98 80.15 43635.69 88888.00 2010-05-29 19:25:18.000 149 30762.01 80.21 43635.64 88888.00 2010-05-29 19:25:19.000 149 30762.00 80.16 43635.67 88888.00 2010-05-29 19:25:20.000 149 30762.01 80.15 43635.65 53383.02 2010-05-29 19:25:21.000 149 30762.03 80.16 43635.63 88888.00 2010-05-29 19:25:22.000 149 30762.01 80.10 43635.61 88888.00 2010-05-29 19:25:23.000 149 30762.01 80.05 43635.59 88888.00 2010-05-29 19:25:24.000 149 30762.02 80.03 43635.58 88888.00 2010-05-29 19:25:25.000 149 30762.01 80.04 43635.59 53382.97 2010-05-29 19:25:26.000 149 30762.07 80.04 43635.54 88888.00 2010-05-29 19:25:27.000 149 30762.08 80.07 43635.61 88888.00 2010-05-29 19:25:28.000 149 30762.04 80.07 43635.59 88888.00 2010-05-29 19:25:29.000 149 30762.04 80.07 43635.61 88888.00 2010-05-29 19:25:30.000 149 30762.04 80.07 43635.61 53383.02 2010-05-29 19:25:31.000 149 30762.03 80.05 43635.59 88888.00 2010-05-29 19:25:32.000 149 30762.04 80.06 43635.56 88888.00 2010-05-29 19:25:33.000 149 30762.04 80.05 43635.57 88888.00 2010-05-29 19:25:34.000 149 30762.02 80.03 43635.56 88888.00 2010-05-29 19:25:35.000 149 30762.07 80.05 43635.53 53383.01 2010-05-29 19:25:36.000 149 30762.03 80.01 43635.46 88888.00 2010-05-29 19:25:37.000 149 30762.01 79.97 43635.51 88888.00 2010-05-29 19:25:38.000 149 30762.00 79.95 43635.53 88888.00 2010-05-29 19:25:39.000 149 30762.04 80.00 43635.55 88888.00 2010-05-29 19:25:40.000 149 30762.01 79.98 43635.55 53382.97 2010-05-29 19:25:41.000 149 30762.01 79.95 43635.59 88888.00 2010-05-29 19:25:42.000 149 30761.99 79.94 43635.58 88888.00 2010-05-29 19:25:43.000 149 30761.99 79.94 43635.59 88888.00 2010-05-29 19:25:44.000 149 30762.02 79.89 43635.58 88888.00 2010-05-29 19:25:45.000 149 30762.03 79.90 43635.56 53382.93 2010-05-29 19:25:46.000 149 30762.01 79.95 43635.56 88888.00 2010-05-29 19:25:47.000 149 30761.98 79.93 43635.60 88888.00 2010-05-29 19:25:48.000 149 30761.98 79.90 43635.60 88888.00 2010-05-29 19:25:49.000 149 30761.97 79.89 43635.57 88888.00 2010-05-29 19:25:50.000 149 30761.96 79.84 43635.55 53382.92 2010-05-29 19:25:51.000 149 30761.90 79.83 43635.54 88888.00 2010-05-29 19:25:52.000 149 30761.87 79.80 43635.52 88888.00 2010-05-29 19:25:53.000 149 30761.88 79.83 43635.53 88888.00 2010-05-29 19:25:54.000 149 30761.87 79.85 43635.57 88888.00 2010-05-29 19:25:55.000 149 30761.84 79.82 43635.60 53382.85 2010-05-29 19:25:56.000 149 30761.85 79.79 43635.60 88888.00 2010-05-29 19:25:57.000 149 30761.85 79.79 43635.57 88888.00 2010-05-29 19:25:58.000 149 30761.85 79.79 43635.57 88888.00 2010-05-29 19:25:59.000 149 30761.86 79.79 43635.52 88888.00 2010-05-29 19:26:00.000 149 30761.84 79.78 43635.50 53382.86 2010-05-29 19:26:01.000 149 30761.82 79.77 43635.49 88888.00 2010-05-29 19:26:02.000 149 30761.83 79.75 43635.48 88888.00 2010-05-29 19:26:03.000 149 30761.85 79.78 43635.50 88888.00 2010-05-29 19:26:04.000 149 30761.83 79.73 43635.50 88888.00 2010-05-29 19:26:05.000 149 30761.85 79.69 43635.46 53382.85 2010-05-29 19:26:06.000 149 30761.86 79.70 43635.47 88888.00 2010-05-29 19:26:07.000 149 30761.85 79.69 43635.47 88888.00 2010-05-29 19:26:08.000 149 30761.82 79.70 43635.46 88888.00 2010-05-29 19:26:09.000 149 30761.81 79.65 43635.47 88888.00 2010-05-29 19:26:10.000 149 30761.77 79.58 43635.44 53382.80 2010-05-29 19:26:11.000 149 30761.75 79.56 43635.35 88888.00 2010-05-29 19:26:12.000 149 30761.75 79.56 43635.31 88888.00 2010-05-29 19:26:13.000 149 30761.75 79.57 43635.34 88888.00 2010-05-29 19:26:14.000 149 30761.75 79.54 43635.37 88888.00 2010-05-29 19:26:15.000 149 30761.73 79.55 43635.39 53382.74 2010-05-29 19:26:16.000 149 30761.74 79.57 43635.39 88888.00 2010-05-29 19:26:17.000 149 30761.74 79.57 43635.44 88888.00 2010-05-29 19:26:18.000 149 30761.72 79.53 43635.40 88888.00 2010-05-29 19:26:19.000 149 30761.72 79.53 43635.42 88888.00 2010-05-29 19:26:20.000 149 30761.71 79.50 43635.44 53382.73 2010-05-29 19:26:21.000 149 30761.74 79.52 43635.36 88888.00 2010-05-29 19:26:22.000 149 30761.72 79.48 43635.35 88888.00 2010-05-29 19:26:23.000 149 30761.73 79.48 43635.36 88888.00 2010-05-29 19:26:24.000 149 30761.72 79.53 43635.39 88888.00 2010-05-29 19:26:25.000 149 30761.69 79.51 43635.36 53382.69 2010-05-29 19:26:26.000 149 30761.71 79.48 43635.38 88888.00 2010-05-29 19:26:27.000 149 30761.71 79.50 43635.37 88888.00 2010-05-29 19:26:28.000 149 30761.68 79.48 43635.33 88888.00 2010-05-29 19:26:29.000 149 30761.68 79.47 43635.32 88888.00 2010-05-29 19:26:30.000 149 30761.65 79.45 43635.30 53382.65 2010-05-29 19:26:31.000 149 30761.63 79.42 43635.24 88888.00 2010-05-29 19:26:32.000 149 30761.62 79.43 43635.26 88888.00 2010-05-29 19:26:33.000 149 30761.59 79.43 43635.29 88888.00 2010-05-29 19:26:34.000 149 30761.56 79.44 43635.35 88888.00 2010-05-29 19:26:35.000 149 30761.53 79.41 43635.33 53382.57 2010-05-29 19:26:36.000 149 30761.53 79.36 43635.32 88888.00 2010-05-29 19:26:37.000 149 30761.55 79.37 43635.33 88888.00 2010-05-29 19:26:38.000 149 30761.51 79.39 43635.31 88888.00 2010-05-29 19:26:39.000 149 30761.47 79.36 43635.34 88888.00 2010-05-29 19:26:40.000 149 30761.47 79.36 43635.34 53382.49 2010-05-29 19:26:41.000 149 30761.44 79.33 43635.32 88888.00 2010-05-29 19:26:42.000 149 30761.42 79.29 43635.29 88888.00 2010-05-29 19:26:43.000 149 30761.42 79.29 43635.30 88888.00 2010-05-29 19:26:44.000 149 30761.39 79.30 43635.32 88888.00 2010-05-29 19:26:45.000 149 30761.36 79.34 43635.35 53382.44 2010-05-29 19:26:46.000 149 30761.42 79.36 43635.31 88888.00 2010-05-29 19:26:47.000 149 30761.40 79.36 43635.24 88888.00 2010-05-29 19:26:48.000 149 30761.31 79.29 43635.28 88888.00 2010-05-29 19:26:49.000 149 30761.28 79.23 43635.24 88888.00 2010-05-29 19:26:50.000 149 30761.29 79.23 43635.22 53382.38 2010-05-29 19:26:51.000 149 30761.33 79.21 43635.18 88888.00 2010-05-29 19:26:52.000 149 30761.31 79.20 43635.15 88888.00 2010-05-29 19:26:53.000 149 30761.31 79.27 43635.16 88888.00 2010-05-29 19:26:54.000 149 30761.32 79.27 43635.14 88888.00 2010-05-29 19:26:55.000 149 30761.27 79.26 43635.18 53382.33 2010-05-29 19:26:56.000 149 30761.27 79.20 43635.13 88888.00 2010-05-29 19:26:57.000 149 30761.26 79.21 43635.14 88888.00 2010-05-29 19:26:58.000 149 30761.24 79.21 43635.17 88888.00 2010-05-29 19:26:59.000 149 30761.25 79.18 43635.17 88888.00 2010-05-29 19:27:00.000 149 30761.25 79.19 43635.20 53382.30 2010-05-29 19:27:01.000 149 30761.25 79.15 43635.21 88888.00 2010-05-29 19:27:02.000 149 30761.28 79.12 43635.17 88888.00 2010-05-29 19:27:03.000 149 30761.31 79.06 43635.18 88888.00 2010-05-29 19:27:04.000 149 30761.26 79.04 43635.20 88888.00 2010-05-29 19:27:05.000 149 30761.25 79.03 43635.16 53382.30 2010-05-29 19:27:06.000 149 30761.22 79.03 43635.12 88888.00 2010-05-29 19:27:07.000 149 30761.25 79.08 43635.13 88888.00 2010-05-29 19:27:08.000 149 30761.26 79.01 43635.12 88888.00 2010-05-29 19:27:09.000 149 30761.23 79.00 43635.11 88888.00 2010-05-29 19:27:10.000 149 30761.24 78.99 43635.15 53382.29 2010-05-29 19:27:11.000 149 30761.25 78.97 43635.13 88888.00 2010-05-29 19:27:12.000 149 30761.24 78.97 43635.18 88888.00 2010-05-29 19:27:13.000 149 30761.25 78.93 43635.20 88888.00 2010-05-29 19:27:14.000 149 30761.28 78.96 43635.16 88888.00 2010-05-29 19:27:15.000 149 30761.26 78.93 43635.18 53382.26 2010-05-29 19:27:16.000 149 30761.25 78.90 43635.25 88888.00 2010-05-29 19:27:17.000 149 30761.22 78.93 43635.24 88888.00 2010-05-29 19:27:18.000 149 30761.21 78.96 43635.21 88888.00 2010-05-29 19:27:19.000 149 30761.19 78.97 43635.17 88888.00 2010-05-29 19:27:20.000 149 30761.20 78.96 43635.17 53382.22 2010-05-29 19:27:21.000 149 30761.16 78.92 43635.19 88888.00 2010-05-29 19:27:22.000 149 30761.17 78.93 43635.23 88888.00 2010-05-29 19:27:23.000 149 30761.14 78.90 43635.24 88888.00 2010-05-29 19:27:24.000 149 30761.16 78.89 43635.23 88888.00 2010-05-29 19:27:25.000 149 30761.11 78.88 43635.20 53382.21 2010-05-29 19:27:26.000 149 30761.10 78.88 43635.20 88888.00 2010-05-29 19:27:27.000 149 30761.13 78.92 43635.22 88888.00 2010-05-29 19:27:28.000 149 30761.13 78.91 43635.20 88888.00 2010-05-29 19:27:29.000 149 30761.10 78.87 43635.20 88888.00 2010-05-29 19:27:30.000 149 30761.10 78.87 43635.17 53382.14 2010-05-29 19:27:31.000 149 30761.10 78.90 43635.17 88888.00 2010-05-29 19:27:32.000 149 30761.08 78.85 43635.19 88888.00 2010-05-29 19:27:33.000 149 30761.07 78.80 43635.12 88888.00 2010-05-29 19:27:34.000 149 30761.06 78.76 43635.09 88888.00 2010-05-29 19:27:35.000 149 30761.04 78.77 43635.09 53382.08 2010-05-29 19:27:36.000 149 30761.00 78.74 43635.11 88888.00 2010-05-29 19:27:37.000 149 30761.03 78.75 43635.08 88888.00 2010-05-29 19:27:38.000 149 30761.01 78.75 43635.08 88888.00 2010-05-29 19:27:39.000 149 30760.98 78.74 43635.12 88888.00 2010-05-29 19:27:40.000 149 30761.00 78.72 43635.14 53382.03 2010-05-29 19:27:41.000 149 30760.93 78.67 43635.15 88888.00 2010-05-29 19:27:42.000 149 30760.90 78.66 43635.15 88888.00 2010-05-29 19:27:43.000 149 30760.93 78.66 43635.13 88888.00 2010-05-29 19:27:44.000 149 30760.93 78.64 43635.12 88888.00 2010-05-29 19:27:45.000 149 30760.91 78.61 43635.11 53382.01 2010-05-29 19:27:46.000 149 30760.93 78.62 43635.15 88888.00 2010-05-29 19:27:47.000 149 30760.93 78.61 43635.13 88888.00 2010-05-29 19:27:48.000 149 30760.93 78.61 43635.11 88888.00 2010-05-29 19:27:49.000 149 30760.92 78.60 43635.11 88888.00 2010-05-29 19:27:50.000 149 30760.91 78.59 43635.06 53381.95 2010-05-29 19:27:51.000 149 30760.86 78.55 43635.03 88888.00 2010-05-29 19:27:52.000 149 30760.83 78.55 43635.04 88888.00 2010-05-29 19:27:53.000 149 30760.82 78.53 43635.07 88888.00 2010-05-29 19:27:54.000 149 30760.81 78.51 43635.00 88888.00 2010-05-29 19:27:55.000 149 30760.79 78.53 43635.03 53381.90 2010-05-29 19:27:56.000 149 30760.82 78.52 43635.06 88888.00 2010-05-29 19:27:57.000 149 30760.81 78.48 43635.05 88888.00 2010-05-29 19:27:58.000 149 30760.77 78.47 43635.11 88888.00 2010-05-29 19:27:59.000 149 30760.71 78.45 43635.10 88888.00 2010-05-29 19:28:00.000 149 30760.73 78.46 43635.07 53381.85 2010-05-29 19:28:01.000 149 30760.72 78.45 43635.05 88888.00 2010-05-29 19:28:02.000 149 30760.72 78.45 43635.08 88888.00 2010-05-29 19:28:03.000 149 30760.69 78.46 43635.10 88888.00 2010-05-29 19:28:04.000 149 30760.71 78.50 43635.16 88888.00 2010-05-29 19:28:05.000 149 30760.68 78.50 43635.15 53381.80 2010-05-29 19:28:06.000 149 30760.68 78.46 43635.12 88888.00 2010-05-29 19:28:07.000 149 30760.63 78.38 43635.15 88888.00 2010-05-29 19:28:08.000 149 30760.69 78.44 43635.12 88888.00 2010-05-29 19:28:09.000 149 30760.69 78.46 43635.05 88888.00 2010-05-29 19:28:10.000 149 30760.68 78.42 43635.05 53381.77 2010-05-29 19:28:11.000 149 30760.65 78.45 43635.08 88888.00 2010-05-29 19:28:12.000 149 30760.60 78.43 43635.11 88888.00 2010-05-29 19:28:13.000 149 30760.58 78.42 43635.06 88888.00 2010-05-29 19:28:14.000 149 30760.60 78.42 43635.08 88888.00 2010-05-29 19:28:15.000 149 30760.58 78.42 43635.06 53381.69 2010-05-29 19:28:16.000 149 30760.59 78.42 43635.03 88888.00 2010-05-29 19:28:17.000 149 30760.58 78.39 43635.04 88888.00 2010-05-29 19:28:18.000 149 30760.57 78.36 43635.06 88888.00 2010-05-29 19:28:19.000 149 30760.54 78.32 43635.05 88888.00 2010-05-29 19:28:20.000 149 30760.52 78.30 43635.03 53381.70 2010-05-29 19:28:21.000 149 30760.51 78.29 43634.98 88888.00 2010-05-29 19:28:22.000 149 30760.48 78.30 43634.96 88888.00 2010-05-29 19:28:23.000 149 30760.46 78.30 43634.96 88888.00 2010-05-29 19:28:24.000 149 30760.42 78.27 43634.93 88888.00 2010-05-29 19:28:25.000 149 30760.41 78.23 43634.89 53381.55 2010-05-29 19:28:26.000 149 30760.41 78.26 43634.88 88888.00 2010-05-29 19:28:27.000 149 30760.43 78.24 43634.90 88888.00 2010-05-29 19:28:28.000 149 30760.41 78.22 43634.91 88888.00 2010-05-29 19:28:29.000 149 30760.39 78.25 43634.95 88888.00 2010-05-29 19:28:30.000 149 30760.37 78.23 43634.98 53381.50 2010-05-29 19:28:31.000 149 30760.34 78.19 43634.97 88888.00 2010-05-29 19:28:32.000 149 30760.34 78.23 43634.96 88888.00 2010-05-29 19:28:33.000 149 30760.33 78.23 43634.99 88888.00 2010-05-29 19:28:34.000 149 30760.32 78.19 43634.98 88888.00 2010-05-29 19:28:35.000 149 30760.29 78.17 43634.99 53381.45 2010-05-29 19:28:36.000 149 30760.25 78.19 43634.98 88888.00 2010-05-29 19:28:37.000 149 30760.24 78.14 43634.96 88888.00 2010-05-29 19:28:38.000 149 30760.26 78.14 43634.92 88888.00 2010-05-29 19:28:39.000 149 30760.21 78.16 43634.95 88888.00 2010-05-29 19:28:40.000 149 30760.20 78.14 43634.92 53381.38 2010-05-29 19:28:41.000 149 30760.17 78.14 43634.89 88888.00 2010-05-29 19:28:42.000 149 30760.15 78.11 43634.90 88888.00 2010-05-29 19:28:43.000 149 30760.16 78.12 43634.83 88888.00 2010-05-29 19:28:44.000 149 30760.12 78.09 43634.83 88888.00 2010-05-29 19:28:45.000 149 30760.09 78.10 43634.79 53381.27 2010-05-29 19:28:46.000 149 30760.06 78.12 43634.81 88888.00 2010-05-29 19:28:47.000 149 30760.03 78.15 43634.85 88888.00 2010-05-29 19:28:48.000 149 30759.99 78.11 43634.82 88888.00 2010-05-29 19:28:49.000 149 30759.94 78.10 43634.81 88888.00 2010-05-29 19:28:50.000 149 30759.96 78.10 43634.83 53381.19 2010-05-29 19:28:51.000 149 30759.98 78.09 43634.83 88888.00 2010-05-29 19:28:52.000 149 30759.94 78.09 43634.75 88888.00 2010-05-29 19:28:53.000 149 30759.92 78.11 43634.77 88888.00 2010-05-29 19:28:54.000 149 30759.91 78.12 43634.78 88888.00 2010-05-29 19:28:55.000 149 30759.92 78.13 43634.79 53381.12 2010-05-29 19:28:56.000 149 30759.92 78.10 43634.79 88888.00 2010-05-29 19:28:57.000 149 30759.89 78.06 43634.78 88888.00 2010-05-29 19:28:58.000 149 30759.85 78.08 43634.78 88888.00 2010-05-29 19:28:59.000 149 30759.84 78.09 43634.79 88888.00 2010-05-29 19:29:00.000 149 30759.88 78.10 43634.70 53381.06 2010-05-29 19:29:01.000 149 30759.79 78.03 43634.67 88888.00 2010-05-29 19:29:02.000 149 30759.70 77.99 43634.72 88888.00 2010-05-29 19:29:03.000 149 30759.71 78.01 43634.72 88888.00 2010-05-29 19:29:04.000 149 30759.72 77.99 43634.70 88888.00 2010-05-29 19:29:05.000 149 30759.69 77.98 43634.71 53381.02 2010-05-29 19:29:06.000 149 30759.68 78.01 43634.70 88888.00 2010-05-29 19:29:07.000 149 30759.67 78.02 43634.74 88888.00 2010-05-29 19:29:08.000 149 30759.68 78.00 43634.71 88888.00 2010-05-29 19:29:09.000 149 30759.67 77.98 43634.69 88888.00 2010-05-29 19:29:10.000 149 30759.66 78.01 43634.64 53380.89 2010-05-29 19:29:11.000 149 30759.67 78.02 43634.67 88888.00 2010-05-29 19:29:12.000 149 30759.64 78.04 43634.70 88888.00 2010-05-29 19:29:13.000 149 30759.66 78.03 43634.66 88888.00 2010-05-29 19:29:14.000 149 30759.63 78.01 43634.64 88888.00 2010-05-29 19:29:15.000 149 30759.63 77.99 43634.67 53380.84 2010-05-29 19:29:16.000 149 30759.60 77.99 43634.69 88888.00 2010-05-29 19:29:17.000 149 30759.58 77.97 43634.68 88888.00 2010-05-29 19:29:18.000 149 30759.61 77.94 43634.66 88888.00 2010-05-29 19:29:19.000 149 30759.61 77.94 43634.65 88888.00 2010-05-29 19:29:20.000 149 30759.60 77.91 43634.65 53380.84 2010-05-29 19:29:21.000 149 30759.58 77.90 43634.66 88888.00 2010-05-29 19:29:22.000 149 30759.53 77.95 43634.67 88888.00 2010-05-29 19:29:23.000 149 30759.49 77.97 43634.67 88888.00 2010-05-29 19:29:24.000 149 30759.47 77.96 43634.67 88888.00 2010-05-29 19:29:25.000 149 30759.50 77.93 43634.68 53380.77 2010-05-29 19:29:26.000 149 30759.49 77.93 43634.66 88888.00 2010-05-29 19:29:27.000 149 30759.53 77.89 43634.62 88888.00 2010-05-29 19:29:28.000 149 30759.52 77.87 43634.61 88888.00 2010-05-29 19:29:29.000 149 30759.51 77.88 43634.64 88888.00 2010-05-29 19:29:30.000 149 30759.51 77.85 43634.54 53380.75 2010-05-29 19:29:31.000 149 30759.50 77.81 43634.52 88888.00 2010-05-29 19:29:32.000 149 30759.46 77.83 43634.51 88888.00 2010-05-29 19:29:33.000 149 30759.46 77.83 43634.55 88888.00 2010-05-29 19:29:34.000 149 30759.51 77.83 43634.57 88888.00 2010-05-29 19:29:35.000 149 30759.50 77.84 43634.53 53380.69 2010-05-29 19:29:36.000 149 30759.51 77.80 43634.57 88888.00 2010-05-29 19:29:37.000 149 30759.49 77.79 43634.53 88888.00 2010-05-29 19:29:38.000 149 30759.42 77.79 43634.55 88888.00 2010-05-29 19:29:39.000 149 30759.39 77.80 43634.56 88888.00 2010-05-29 19:29:40.000 149 30759.40 77.79 43634.53 53380.63 2010-05-29 19:29:41.000 149 30759.40 77.76 43634.55 88888.00 2010-05-29 19:29:42.000 149 30759.40 77.75 43634.53 88888.00 2010-05-29 19:29:43.000 149 30759.42 77.77 43634.53 88888.00 2010-05-29 19:29:44.000 149 30759.39 77.73 43634.48 88888.00 2010-05-29 19:29:45.000 149 30759.40 77.71 43634.52 53380.60 2010-05-29 19:29:46.000 149 30759.38 77.71 43634.51 88888.00 2010-05-29 19:29:47.000 149 30759.39 77.67 43634.49 88888.00 2010-05-29 19:29:48.000 149 30759.41 77.65 43634.48 88888.00 2010-05-29 19:29:49.000 149 30759.40 77.67 43634.49 88888.00 2010-05-29 19:29:50.000 149 30759.38 77.68 43634.49 53380.60 2010-05-29 19:29:51.000 149 30759.39 77.69 43634.48 88888.00 2010-05-29 19:29:52.000 149 30759.42 77.64 43634.46 88888.00 2010-05-29 19:29:53.000 149 30759.41 77.65 43634.47 88888.00 2010-05-29 19:29:54.000 149 30759.37 77.71 43634.49 88888.00 2010-05-29 19:29:55.000 149 30759.39 77.70 43634.43 53380.59 2010-05-29 19:29:56.000 149 30759.38 77.70 43634.45 88888.00 2010-05-29 19:29:57.000 149 30759.36 77.67 43634.48 88888.00 2010-05-29 19:29:58.000 149 30759.33 77.64 43634.49 88888.00 2010-05-29 19:29:59.000 149 30759.32 77.63 43634.48 88888.00 2010-05-29 19:30:00.000 149 30759.36 77.62 43634.51 53380.56 2010-05-29 19:30:01.000 149 30759.34 77.61 43634.51 88888.00 2010-05-29 19:30:02.000 149 30759.37 77.60 43634.52 88888.00 2010-05-29 19:30:03.000 149 30759.35 77.62 43634.50 88888.00 2010-05-29 19:30:04.000 149 30759.36 77.61 43634.49 88888.00 2010-05-29 19:30:05.000 149 30759.32 77.62 43634.49 53380.53 2010-05-29 19:30:06.000 149 30759.31 77.58 43634.48 88888.00 2010-05-29 19:30:07.000 149 30759.28 77.59 43634.45 88888.00 2010-05-29 19:30:08.000 149 30759.29 77.59 43634.45 88888.00 2010-05-29 19:30:09.000 149 30759.31 77.62 43634.47 88888.00 2010-05-29 19:30:10.000 149 30759.34 77.59 43634.47 53380.53 2010-05-29 19:30:11.000 149 30759.33 77.55 43634.48 88888.00 2010-05-29 19:30:12.000 149 30759.29 77.52 43634.47 88888.00 2010-05-29 19:30:13.000 149 30759.29 77.52 43634.43 88888.00 2010-05-29 19:30:14.000 149 30759.31 77.53 43634.45 88888.00 2010-05-29 19:30:15.000 149 30759.32 77.51 43634.46 53380.49 2010-05-29 19:30:16.000 149 30759.28 77.52 43634.48 88888.00 2010-05-29 19:30:17.000 149 30759.27 77.53 43634.53 88888.00 2010-05-29 19:30:18.000 149 30759.26 77.56 43634.53 88888.00 2010-05-29 19:30:19.000 149 30759.25 77.51 43634.54 88888.00 2010-05-29 19:30:20.000 149 30759.20 77.43 43634.57 53380.49 2010-05-29 19:30:21.000 149 30759.22 77.49 43634.55 88888.00 2010-05-29 19:30:22.000 149 30759.27 77.49 43634.47 88888.00 2010-05-29 19:30:23.000 149 30759.26 77.48 43634.42 88888.00 2010-05-29 19:30:24.000 149 30759.27 77.53 43634.45 88888.00 2010-05-29 19:30:25.000 149 30759.23 77.52 43634.46 53380.48 2010-05-29 19:30:26.000 149 30759.21 77.48 43634.44 88888.00 2010-05-29 19:30:27.000 149 30759.22 77.47 43634.42 88888.00 2010-05-29 19:30:28.000 149 30759.23 77.50 43634.39 88888.00 2010-05-29 19:30:29.000 149 30759.22 77.55 43634.45 88888.00 2010-05-29 19:30:30.000 149 30759.22 77.58 43634.48 53380.47 2010-05-29 19:30:31.000 149 30759.24 77.54 43634.50 88888.00 2010-05-29 19:30:32.000 149 30759.25 77.55 43634.45 88888.00 2010-05-29 19:30:33.000 149 30759.23 77.50 43634.45 88888.00 2010-05-29 19:30:34.000 149 30759.22 77.51 43634.44 88888.00 2010-05-29 19:30:35.000 149 30759.23 77.51 43634.49 53380.44 2010-05-29 19:30:36.000 149 30759.23 77.52 43634.49 88888.00 2010-05-29 19:30:37.000 149 30759.23 77.54 43634.48 88888.00 2010-05-29 19:30:38.000 149 30759.20 77.54 43634.44 88888.00 2010-05-29 19:30:39.000 149 30759.19 77.52 43634.42 88888.00 2010-05-29 19:30:40.000 149 30759.21 77.53 43634.47 53380.44 2010-05-29 19:30:41.000 149 30759.22 77.51 43634.47 88888.00 2010-05-29 19:30:42.000 149 30759.22 77.53 43634.45 88888.00 2010-05-29 19:30:43.000 149 30759.17 77.53 43634.45 88888.00 2010-05-29 19:30:44.000 149 30759.17 77.53 43634.45 88888.00 2010-05-29 19:30:45.000 149 30759.22 77.56 43634.47 53380.42 2010-05-29 19:30:46.000 149 30759.22 77.58 43634.44 88888.00 2010-05-29 19:30:47.000 149 30759.21 77.62 43634.48 88888.00 2010-05-29 19:30:48.000 149 30759.20 77.61 43634.49 88888.00 2010-05-29 19:30:49.000 149 30759.18 77.60 43634.49 88888.00 2010-05-29 19:30:50.000 149 30759.19 77.59 43634.51 53380.42 2010-05-29 19:30:51.000 149 30759.21 77.59 43634.50 88888.00 2010-05-29 19:30:52.000 149 30759.19 77.61 43634.53 88888.00 2010-05-29 19:30:53.000 149 30759.19 77.61 43634.57 88888.00 2010-05-29 19:30:54.000 149 30759.20 77.62 43634.50 88888.00 2010-05-29 19:30:55.000 149 30759.20 77.63 43634.49 53380.40 2010-05-29 19:30:56.000 149 30759.20 77.63 43634.54 88888.00 2010-05-29 19:30:57.000 149 30759.17 77.60 43634.50 88888.00 2010-05-29 19:30:58.000 149 30759.17 77.61 43634.45 88888.00 2010-05-29 19:30:59.000 149 30759.16 77.58 43634.46 88888.00 2010-05-29 19:31:00.000 149 30759.16 77.54 43634.44 53380.42 2010-05-29 19:31:01.000 149 30759.16 77.53 43634.47 88888.00 2010-05-29 19:31:02.000 149 30759.18 77.52 43634.54 88888.00 2010-05-29 19:31:03.000 149 30759.29 77.63 43634.47 88888.00 2010-05-29 19:31:04.000 149 30759.21 77.56 43634.44 88888.00 2010-05-29 19:31:05.000 149 30759.20 77.54 43634.48 53380.45 2010-05-29 19:31:06.000 149 30759.20 77.57 43634.47 88888.00 2010-05-29 19:31:07.000 149 30759.21 77.59 43634.46 88888.00 2010-05-29 19:31:08.000 149 30759.19 77.59 43634.45 88888.00 2010-05-29 19:31:09.000 149 30759.17 77.63 43634.47 88888.00 2010-05-29 19:31:10.000 149 30759.18 77.61 43634.44 53380.42 2010-05-29 19:31:11.000 149 30759.16 77.59 43634.46 88888.00 2010-05-29 19:31:12.000 149 30759.17 77.55 43634.45 88888.00 2010-05-29 19:31:13.000 149 30759.18 77.56 43634.50 88888.00 2010-05-29 19:31:14.000 149 30759.20 77.58 43634.51 88888.00 2010-05-29 19:31:15.000 149 30759.20 77.57 43634.50 53380.42 2010-05-29 19:31:16.000 149 30759.19 77.59 43634.49 88888.00 2010-05-29 19:31:17.000 149 30759.18 77.57 43634.45 88888.00 2010-05-29 19:31:18.000 149 30759.19 77.57 43634.46 88888.00 2010-05-29 19:31:19.000 149 30759.17 77.59 43634.46 88888.00 2010-05-29 19:31:20.000 149 30759.16 77.60 43634.43 53380.41 2010-05-29 19:31:21.000 149 30759.16 77.58 43634.40 88888.00 2010-05-29 19:31:22.000 149 30759.13 77.55 43634.40 88888.00 2010-05-29 19:31:23.000 149 30759.14 77.55 43634.38 88888.00 2010-05-29 19:31:24.000 149 30759.15 77.55 43634.39 88888.00 2010-05-29 19:31:25.000 149 30759.13 77.57 43634.39 53380.39 2010-05-29 19:31:26.000 149 30759.14 77.58 43634.36 88888.00 2010-05-29 19:31:27.000 149 30759.12 77.60 43634.36 88888.00 2010-05-29 19:31:28.000 149 30759.12 77.60 43634.37 88888.00 2010-05-29 19:31:29.000 149 30759.12 77.61 43634.37 88888.00 2010-05-29 19:31:30.000 149 30759.13 77.59 43634.39 53380.39 2010-05-29 19:31:31.000 149 30759.15 77.56 43634.34 88888.00 2010-05-29 19:31:32.000 149 30759.15 77.54 43634.30 88888.00 2010-05-29 19:31:33.000 149 30759.14 77.54 43634.36 88888.00 2010-05-29 19:31:34.000 149 30759.13 77.55 43634.36 88888.00 2010-05-29 19:31:35.000 149 30759.13 77.56 43634.39 53380.36 2010-05-29 19:31:36.000 149 30759.14 77.55 43634.37 88888.00 2010-05-29 19:31:37.000 149 30759.17 77.56 43634.29 88888.00 2010-05-29 19:31:38.000 149 30759.13 77.56 43634.33 88888.00 2010-05-29 19:31:39.000 149 30759.13 77.55 43634.37 88888.00 2010-05-29 19:31:40.000 149 30759.14 77.54 43634.34 53380.35 2010-05-29 19:31:41.000 149 30759.15 77.56 43634.36 88888.00 2010-05-29 19:31:42.000 149 30759.13 77.54 43634.37 88888.00 2010-05-29 19:31:43.000 149 30759.12 77.52 43634.38 88888.00 2010-05-29 19:31:44.000 149 30759.11 77.52 43634.42 88888.00 2010-05-29 19:31:45.000 149 30759.13 77.53 43634.38 53380.38 2010-05-29 19:31:46.000 149 30759.14 77.52 43634.34 88888.00 2010-05-29 19:31:47.000 149 30759.14 77.46 43634.35 88888.00 2010-05-29 19:31:48.000 149 30759.15 77.46 43634.37 88888.00 2010-05-29 19:31:49.000 149 30759.14 77.48 43634.34 88888.00 2010-05-29 19:31:50.000 149 30759.09 77.49 43634.31 53380.37 2010-05-29 19:31:51.000 149 30759.07 77.48 43634.32 88888.00 2010-05-29 19:31:52.000 149 30759.09 77.47 43634.34 88888.00 2010-05-29 19:31:53.000 149 30759.12 77.45 43634.34 88888.00 2010-05-29 19:31:54.000 149 30759.13 77.42 43634.29 88888.00 2010-05-29 19:31:55.000 149 30759.12 77.40 43634.31 53380.35 2010-05-29 19:31:56.000 149 30759.08 77.39 43634.33 88888.00 2010-05-29 19:31:57.000 149 30759.06 77.35 43634.33 88888.00 2010-05-29 19:31:58.000 149 30759.06 77.36 43634.34 88888.00 2010-05-29 19:31:59.000 149 30759.09 77.40 43634.34 88888.00 2010-05-29 19:32:00.000 149 30759.08 77.38 43634.35 53380.32 2010-05-29 19:32:01.000 149 30759.10 77.41 43634.38 88888.00 2010-05-29 19:32:02.000 149 30759.10 77.42 43634.38 88888.00 2010-05-29 19:32:03.000 149 30759.11 77.38 43634.40 88888.00 2010-05-29 19:32:04.000 149 30759.06 77.30 43634.46 88888.00 2010-05-29 19:32:05.000 149 30759.13 77.37 43634.37 53380.34 2010-05-29 19:32:06.000 149 30759.13 77.39 43634.33 88888.00 2010-05-29 19:32:07.000 149 30759.13 77.40 43634.34 88888.00 2010-05-29 19:32:08.000 149 30759.09 77.41 43634.39 88888.00 2010-05-29 19:32:09.000 149 30759.10 77.42 43634.38 88888.00 2010-05-29 19:32:10.000 149 30759.10 77.37 43634.34 53380.31 2010-05-29 19:32:11.000 149 30759.10 77.34 43634.33 88888.00 2010-05-29 19:32:12.000 149 30759.12 77.36 43634.36 88888.00 2010-05-29 19:32:13.000 149 30759.12 77.33 43634.39 88888.00 2010-05-29 19:32:14.000 149 30759.13 77.34 43634.38 88888.00 2010-05-29 19:32:15.000 149 30759.11 77.34 43634.37 53380.28 2010-05-29 19:32:16.000 149 30759.12 77.30 43634.33 88888.00 2010-05-29 19:32:17.000 149 30759.14 77.28 43634.39 88888.00 2010-05-29 19:32:18.000 149 30759.15 77.32 43634.36 88888.00 2010-05-29 19:32:19.000 149 30759.12 77.35 43634.39 88888.00 2010-05-29 19:32:20.000 149 30759.06 77.31 43634.34 53380.29 2010-05-29 19:32:21.000 149 30759.09 77.33 43634.34 88888.00 2010-05-29 19:32:22.000 149 30759.08 77.28 43634.37 88888.00 2010-05-29 19:32:23.000 149 30759.10 77.25 43634.37 88888.00 2010-05-29 19:32:24.000 149 30759.09 77.28 43634.40 88888.00 2010-05-29 19:32:25.000 149 30759.09 77.31 43634.41 53380.27 2010-05-29 19:32:26.000 149 30759.07 77.30 43634.38 88888.00 2010-05-29 19:32:27.000 149 30759.06 77.29 43634.41 88888.00 2010-05-29 19:32:28.000 149 30759.08 77.30 43634.39 88888.00 2010-05-29 19:32:29.000 149 30759.08 77.29 43634.38 88888.00 2010-05-29 19:32:30.000 149 30759.08 77.26 43634.37 53380.25 2010-05-29 19:32:31.000 149 30759.11 77.29 43634.38 88888.00 2010-05-29 19:32:32.000 149 30759.06 77.27 43634.39 88888.00 2010-05-29 19:32:33.000 149 30759.04 77.27 43634.39 88888.00 2010-05-29 19:32:34.000 149 30759.06 77.25 43634.42 88888.00 2010-05-29 19:32:35.000 149 30759.07 77.23 43634.35 53380.26 2010-05-29 19:32:36.000 149 30759.08 77.21 43634.34 88888.00 2010-05-29 19:32:37.000 149 30759.10 77.24 43634.39 88888.00 2010-05-29 19:32:38.000 149 30759.07 77.24 43634.42 88888.00 2010-05-29 19:32:39.000 149 30759.07 77.28 43634.45 88888.00 2010-05-29 19:32:40.000 149 30759.10 77.27 43634.40 53380.27 2010-05-29 19:32:41.000 149 30759.10 77.26 43634.38 88888.00 2010-05-29 19:32:42.000 149 30759.13 77.26 43634.34 88888.00 2010-05-29 19:32:43.000 149 30759.12 77.26 43634.34 88888.00 2010-05-29 19:32:44.000 149 30759.06 77.25 43634.42 88888.00 2010-05-29 19:32:45.000 149 30759.14 77.31 43634.39 53380.28 2010-05-29 19:32:46.000 149 30759.16 77.29 43634.36 88888.00 2010-05-29 19:32:47.000 149 30759.15 77.29 43634.34 88888.00 2010-05-29 19:32:48.000 149 30759.13 77.29 43634.40 88888.00 2010-05-29 19:32:49.000 149 30759.12 77.30 43634.38 88888.00 2010-05-29 19:32:50.000 149 30759.12 77.31 43634.36 53380.31 2010-05-29 19:32:51.000 149 30759.10 77.29 43634.31 88888.00 2010-05-29 19:32:52.000 149 30759.10 77.31 43634.33 88888.00 2010-05-29 19:32:53.000 149 30759.07 77.35 43634.35 88888.00 2010-05-29 19:32:54.000 149 30759.09 77.38 43634.35 88888.00 2010-05-29 19:32:55.000 149 30759.10 77.37 43634.35 53380.30 2010-05-29 19:32:56.000 149 30759.11 77.33 43634.34 88888.00 2010-05-29 19:32:57.000 149 30759.12 77.37 43634.36 88888.00 2010-05-29 19:32:58.000 149 30759.16 77.43 43634.26 88888.00 2010-05-29 19:32:59.000 149 30759.09 77.34 43634.36 88888.00 2010-05-29 19:33:00.000 149 30759.10 77.36 43634.33 53380.35 2010-05-29 19:33:01.000 149 30759.16 77.37 43634.32 88888.00 2010-05-29 19:33:02.000 149 30759.17 77.38 43634.37 88888.00 2010-05-29 19:33:03.000 149 30759.15 77.34 43634.42 88888.00 2010-05-29 19:33:04.000 149 30759.05 77.36 43634.51 88888.00 2010-05-29 19:33:05.000 149 30759.08 77.29 43634.43 53380.32 2010-05-29 19:33:06.000 149 30759.11 77.33 43634.34 88888.00 2010-05-29 19:33:07.000 149 30759.10 77.36 43634.37 88888.00 2010-05-29 19:33:08.000 149 30759.11 77.37 43634.33 88888.00 2010-05-29 19:33:09.000 149 30759.10 77.39 43634.33 88888.00 2010-05-29 19:33:10.000 149 30759.08 77.36 43634.34 53380.31 2010-05-29 19:33:11.000 149 30759.10 77.38 43634.36 88888.00 2010-05-29 19:33:12.000 149 30759.09 77.35 43634.38 88888.00 2010-05-29 19:33:13.000 149 30759.06 77.36 43634.38 88888.00 2010-05-29 19:33:14.000 149 30759.13 77.34 43634.35 88888.00 2010-05-29 19:33:15.000 149 30759.12 77.36 43634.35 53380.30 2010-05-29 19:33:16.000 149 30759.14 77.34 43634.33 88888.00 2010-05-29 19:33:17.000 149 30759.15 77.29 43634.33 88888.00 2010-05-29 19:33:18.000 149 30759.13 77.30 43634.36 88888.00 2010-05-29 19:33:19.000 149 30759.12 77.30 43634.33 88888.00 2010-05-29 19:33:20.000 149 30759.14 77.36 43634.34 53380.28 2010-05-29 19:33:21.000 149 30759.12 77.34 43634.34 88888.00 2010-05-29 19:33:22.000 149 30759.11 77.32 43634.32 88888.00 2010-05-29 19:33:23.000 149 30759.09 77.33 43634.31 88888.00 2010-05-29 19:33:24.000 149 30759.09 77.28 43634.36 88888.00 2010-05-29 19:33:25.000 149 30759.11 77.25 43634.33 53380.27 2010-05-29 19:33:26.000 149 30759.11 77.25 43634.29 88888.00 2010-05-29 19:33:27.000 149 30759.13 77.29 43634.29 88888.00 2010-05-29 19:33:28.000 149 30759.13 77.29 43634.33 88888.00 2010-05-29 19:33:29.000 149 30759.14 77.25 43634.33 88888.00 2010-05-29 19:33:30.000 149 30759.10 77.25 43634.35 53380.30 2010-05-29 19:33:31.000 149 30759.10 77.23 43634.35 88888.00 2010-05-29 19:33:32.000 149 30759.11 77.20 43634.33 88888.00 2010-05-29 19:33:33.000 149 30759.12 77.17 43634.38 88888.00 2010-05-29 19:33:34.000 149 30759.13 77.12 43634.32 88888.00 2010-05-29 19:33:35.000 149 30759.16 77.10 43634.29 53380.31 2010-05-29 19:33:36.000 149 30759.18 77.17 43634.24 88888.00 2010-05-29 19:33:37.000 149 30759.17 77.19 43634.26 88888.00 2010-05-29 19:33:38.000 149 30759.15 77.16 43634.29 88888.00 2010-05-29 19:33:39.000 149 30759.17 77.14 43634.30 88888.00 2010-05-29 19:33:40.000 149 30759.15 77.14 43634.34 53380.28 2010-05-29 19:33:41.000 149 30759.14 77.13 43634.29 88888.00 2010-05-29 19:33:42.000 149 30759.16 77.13 43634.27 88888.00 2010-05-29 19:33:43.000 149 30759.14 77.10 43634.28 88888.00 2010-05-29 19:33:44.000 149 30759.13 77.08 43634.29 88888.00 2010-05-29 19:33:45.000 149 30759.16 77.06 43634.26 53380.28 2010-05-29 19:33:46.000 149 30759.15 77.07 43634.33 88888.00 2010-05-29 19:33:47.000 149 30759.16 77.08 43634.40 88888.00 2010-05-29 19:33:48.000 149 30759.19 77.07 43634.39 88888.00 2010-05-29 19:33:49.000 149 30759.17 77.07 43634.35 88888.00 2010-05-29 19:33:50.000 149 30759.17 77.02 43634.36 53380.26 2010-05-29 19:33:51.000 149 30759.17 77.02 43634.38 88888.00 2010-05-29 19:33:52.000 149 30759.13 76.99 43634.27 88888.00 2010-05-29 19:33:53.000 149 30759.13 76.97 43634.27 88888.00 2010-05-29 19:33:54.000 149 30759.13 76.97 43634.22 88888.00 2010-05-29 19:33:55.000 149 30759.11 76.94 43634.27 53380.25 2010-05-29 19:33:56.000 149 30759.11 76.92 43634.25 88888.00 2010-05-29 19:33:57.000 149 30759.11 76.94 43634.29 88888.00 2010-05-29 19:33:58.000 149 30759.12 76.94 43634.29 88888.00 2010-05-29 19:33:59.000 149 30759.06 76.92 43634.25 88888.00 2010-05-29 19:34:00.000 149 30759.06 76.88 43634.27 53380.25 2010-05-29 19:34:01.000 149 30759.06 76.87 43634.24 88888.00 2010-05-29 19:34:02.000 149 30759.04 76.91 43634.25 88888.00 2010-05-29 19:34:03.000 149 30759.05 76.82 43634.26 88888.00 2010-05-29 19:34:04.000 149 30759.05 76.79 43634.23 88888.00 2010-05-29 19:34:05.000 149 30759.06 76.80 43634.26 53380.21 2010-05-29 19:34:06.000 149 30759.02 76.81 43634.22 88888.00 2010-05-29 19:34:07.000 149 30759.02 76.83 43634.22 88888.00 2010-05-29 19:34:08.000 149 30759.00 76.79 43634.24 88888.00 2010-05-29 19:34:09.000 149 30759.04 76.80 43634.28 88888.00 2010-05-29 19:34:10.000 149 30759.01 76.79 43634.28 53380.15 2010-05-29 19:34:11.000 149 30758.97 76.80 43634.26 88888.00 2010-05-29 19:34:12.000 149 30758.97 76.82 43634.25 88888.00 2010-05-29 19:34:13.000 149 30758.99 76.82 43634.24 88888.00 2010-05-29 19:34:14.000 149 30758.97 76.80 43634.19 88888.00 2010-05-29 19:34:15.000 149 30758.98 76.74 43634.17 53380.09 2010-05-29 19:34:16.000 149 30758.97 76.75 43634.20 88888.00 2010-05-29 19:34:17.000 149 30758.99 76.74 43634.17 88888.00 2010-05-29 19:34:18.000 149 30758.98 76.71 43634.18 88888.00 2010-05-29 19:34:19.000 149 30758.94 76.71 43634.21 88888.00 2010-05-29 19:34:20.000 149 30758.94 76.73 43634.18 53380.08 2010-05-29 19:34:21.000 149 30758.88 76.71 43634.16 88888.00 2010-05-29 19:34:22.000 149 30758.86 76.68 43634.14 88888.00 2010-05-29 19:34:23.000 149 30758.87 76.65 43634.17 88888.00 2010-05-29 19:34:24.000 149 30758.88 76.67 43634.22 88888.00 2010-05-29 19:34:25.000 149 30758.89 76.68 43634.21 53380.06 2010-05-29 19:34:26.000 149 30758.89 76.70 43634.18 88888.00 2010-05-29 19:34:27.000 149 30758.84 76.70 43634.16 88888.00 2010-05-29 19:34:28.000 149 30758.81 76.67 43634.17 88888.00 2010-05-29 19:34:29.000 149 30758.82 76.66 43634.15 88888.00 2010-05-29 19:34:30.000 149 30758.82 76.71 43634.15 53380.01 2010-05-29 19:34:31.000 149 30758.81 76.68 43634.13 88888.00 2010-05-29 19:34:32.000 149 30758.85 76.63 43634.13 88888.00 2010-05-29 19:34:33.000 149 30758.84 76.62 43634.11 88888.00 2010-05-29 19:34:34.000 149 30758.83 76.61 43634.15 88888.00 2010-05-29 19:34:35.000 149 30758.80 76.60 43634.14 53379.98 2010-05-29 19:34:36.000 149 30758.80 76.61 43634.14 88888.00 2010-05-29 19:34:37.000 149 30758.79 76.58 43634.19 88888.00 2010-05-29 19:34:38.000 149 30758.78 76.60 43634.16 88888.00 2010-05-29 19:34:39.000 149 30758.78 76.57 43634.14 88888.00 2010-05-29 19:34:40.000 149 30758.77 76.58 43634.14 53379.98 2010-05-29 19:34:41.000 149 30758.79 76.59 43634.14 88888.00 2010-05-29 19:34:42.000 149 30758.79 76.57 43634.13 88888.00 2010-05-29 19:34:43.000 149 30758.76 76.54 43634.14 88888.00 2010-05-29 19:34:44.000 149 30758.76 76.57 43634.14 88888.00 2010-05-29 19:34:45.000 149 30758.77 76.57 43634.15 53379.90 2010-05-29 19:34:46.000 149 30758.74 76.57 43634.16 88888.00 2010-05-29 19:34:47.000 149 30758.70 76.55 43634.21 88888.00 2010-05-29 19:34:48.000 149 30758.70 76.52 43634.21 88888.00 2010-05-29 19:34:49.000 149 30758.68 76.50 43634.15 88888.00 2010-05-29 19:34:50.000 149 30758.66 76.55 43634.19 53379.87 2010-05-29 19:34:51.000 149 30758.60 76.54 43634.21 88888.00 2010-05-29 19:34:52.000 149 30758.62 76.48 43634.22 88888.00 2010-05-29 19:34:53.000 149 30758.60 76.49 43634.19 88888.00 2010-05-29 19:34:54.000 149 30758.61 76.48 43634.14 88888.00 2010-05-29 19:34:55.000 149 30758.61 76.47 43634.14 53379.85 2010-05-29 19:34:56.000 149 30758.58 76.44 43634.13 88888.00 2010-05-29 19:34:57.000 149 30758.55 76.42 43634.13 88888.00 2010-05-29 19:34:58.000 149 30758.55 76.43 43634.16 88888.00 2010-05-29 19:34:59.000 149 30758.51 76.45 43634.15 88888.00 2010-05-29 19:35:00.000 149 30758.52 76.45 43634.12 53379.81 2010-05-29 19:35:01.000 149 30758.50 76.45 43634.10 88888.00 2010-05-29 19:35:02.000 149 30758.48 76.47 43634.08 88888.00 2010-05-29 19:35:03.000 149 30758.44 76.44 43634.13 88888.00 2010-05-29 19:35:04.000 149 30758.41 76.42 43634.14 88888.00 2010-05-29 19:35:05.000 149 30758.38 76.44 43634.19 53379.73 2010-05-29 19:35:06.000 149 30758.48 76.25 43633.97 88888.00 2010-05-29 19:35:07.000 149 30758.52 76.22 43633.69 88888.00 2010-05-29 19:35:08.000 149 30758.36 76.39 43633.93 88888.00 2010-05-29 19:35:09.000 149 30758.30 76.39 43634.06 88888.00 2010-05-29 19:35:10.000 149 30758.27 76.37 43634.08 53379.54 2010-05-29 19:35:11.000 149 30758.27 76.44 43634.07 88888.00 2010-05-29 19:35:12.000 149 30758.34 76.53 43634.02 88888.00 2010-05-29 19:35:13.000 149 30758.31 76.50 43633.94 88888.00 2010-05-29 19:35:14.000 149 30758.23 76.44 43634.05 88888.00 2010-05-29 19:35:15.000 149 30758.19 76.47 43634.08 53379.52 2010-05-29 19:35:16.000 149 30758.16 76.50 43634.06 88888.00 2010-05-29 19:35:17.000 149 30758.15 76.49 43634.07 88888.00 2010-05-29 19:35:18.000 149 30758.11 76.43 43634.07 88888.00 2010-05-29 19:35:19.000 149 30758.08 76.46 43634.04 88888.00 2010-05-29 19:35:20.000 149 30758.08 76.51 43634.00 53379.50 2010-05-29 19:35:21.000 149 30758.05 76.50 43633.98 88888.00 2010-05-29 19:35:22.000 149 30758.01 76.51 43633.97 88888.00 2010-05-29 19:35:23.000 149 30757.97 76.55 43633.97 88888.00 2010-05-29 19:35:24.000 149 30757.96 76.57 43633.96 88888.00 2010-05-29 19:35:25.000 149 30757.92 76.55 43633.95 53379.41 2010-05-29 19:35:26.000 149 30757.93 76.54 43633.96 88888.00 2010-05-29 19:35:27.000 149 30757.90 76.57 43633.99 88888.00 2010-05-29 19:35:28.000 149 30757.86 76.55 43633.98 88888.00 2010-05-29 19:35:29.000 149 30757.87 76.54 43633.98 88888.00 2010-05-29 19:35:30.000 149 30757.86 76.56 43633.95 53379.31 2010-05-29 19:35:31.000 149 30757.83 76.56 43633.95 88888.00 2010-05-29 19:35:32.000 149 30757.79 76.60 43633.97 88888.00 2010-05-29 19:35:33.000 149 30757.76 76.57 43633.93 88888.00 2010-05-29 19:35:34.000 149 30757.73 76.58 43633.88 88888.00 2010-05-29 19:35:35.000 149 30757.71 76.58 43633.91 53379.21 2010-05-29 19:35:36.000 149 30757.71 76.63 43633.91 88888.00 2010-05-29 19:35:37.000 149 30757.70 76.68 43633.89 88888.00 2010-05-29 19:35:38.000 149 30757.68 76.70 43633.95 88888.00 2010-05-29 19:35:39.000 149 30757.67 76.72 43634.00 88888.00 2010-05-29 19:35:40.000 149 30757.61 76.68 43633.93 53379.15 2010-05-29 19:35:41.000 149 30757.66 76.67 43633.90 88888.00 2010-05-29 19:35:42.000 149 30757.61 76.70 43633.91 88888.00 2010-05-29 19:35:43.000 149 30757.57 76.69 43633.91 88888.00 2010-05-29 19:35:44.000 149 30757.53 76.67 43633.91 88888.00 2010-05-29 19:35:45.000 149 30757.54 76.71 43633.87 53379.01 2010-05-29 19:35:46.000 149 30757.52 76.70 43633.81 88888.00 2010-05-29 19:35:47.000 149 30757.51 76.71 43633.82 88888.00 2010-05-29 19:35:48.000 149 30757.50 76.72 43633.83 88888.00 2010-05-29 19:35:49.000 149 30757.48 76.71 43633.82 88888.00 2010-05-29 19:35:50.000 149 30757.44 76.70 43633.80 53378.95 2010-05-29 19:35:51.000 149 30757.38 76.74 43633.84 88888.00 2010-05-29 19:35:52.000 149 30757.35 76.77 43633.80 88888.00 2010-05-29 19:35:53.000 149 30757.36 76.76 43633.81 88888.00 2010-05-29 19:35:54.000 149 30757.36 76.75 43633.82 88888.00 2010-05-29 19:35:55.000 149 30757.33 76.76 43633.82 53378.90 2010-05-29 19:35:56.000 149 30757.30 76.77 43633.83 88888.00 2010-05-29 19:35:57.000 149 30757.27 76.74 43633.81 88888.00 2010-05-29 19:35:58.000 149 30757.29 76.80 43633.85 88888.00 2010-05-29 19:35:59.000 149 30757.27 76.79 43633.84 88888.00 2010-05-29 19:36:00.000 149 30757.28 76.77 43633.79 53378.80 2010-05-29 19:36:01.000 149 30757.23 76.78 43633.82 88888.00 2010-05-29 19:36:02.000 149 30757.21 76.81 43633.83 88888.00 2010-05-29 19:36:03.000 149 30757.20 76.84 43633.82 88888.00 2010-05-29 19:36:04.000 149 30757.17 76.87 43633.86 88888.00 2010-05-29 19:36:05.000 149 30757.15 76.87 43633.82 53378.72 2010-05-29 19:36:06.000 149 30757.15 76.89 43633.77 88888.00 2010-05-29 19:36:07.000 149 30757.13 76.88 43633.78 88888.00 2010-05-29 19:36:08.000 149 30757.10 76.85 43633.79 88888.00 2010-05-29 19:36:09.000 149 30757.09 76.87 43633.78 88888.00 2010-05-29 19:36:10.000 149 30757.08 76.89 43633.78 53378.67 2010-05-29 19:36:11.000 149 30757.04 76.90 43633.75 88888.00 2010-05-29 19:36:12.000 149 30757.05 76.91 43633.72 88888.00 2010-05-29 19:36:13.000 149 30757.04 76.94 43633.75 88888.00 2010-05-29 19:36:14.000 149 30757.04 76.93 43633.75 88888.00 2010-05-29 19:36:15.000 149 30757.04 76.93 43633.75 53378.61 2010-05-29 19:36:16.000 149 30757.02 76.93 43633.73 88888.00 2010-05-29 19:36:17.000 149 30757.01 76.99 43633.78 88888.00 2010-05-29 19:36:18.000 149 30756.99 76.98 43633.77 88888.00 2010-05-29 19:36:19.000 149 30756.99 76.97 43633.76 88888.00 2010-05-29 19:36:20.000 149 30756.97 76.96 43633.74 53378.58 2010-05-29 19:36:21.000 149 30756.94 76.98 43633.71 88888.00 2010-05-29 19:36:22.000 149 30756.93 76.99 43633.71 88888.00 2010-05-29 19:36:23.000 149 30756.94 77.05 43633.72 88888.00 2010-05-29 19:36:24.000 149 30756.94 77.07 43633.70 88888.00 2010-05-29 19:36:25.000 149 30756.90 77.06 43633.72 53378.57 2010-05-29 19:36:26.000 149 30756.89 77.05 43633.76 88888.00 2010-05-29 19:36:27.000 149 30756.88 77.08 43633.74 88888.00 2010-05-29 19:36:28.000 149 30756.93 77.08 43633.71 88888.00 2010-05-29 19:36:29.000 149 30756.92 77.10 43633.68 88888.00 2010-05-29 19:36:30.000 149 30756.91 77.11 43633.68 53378.51 2010-05-29 19:36:31.000 149 30756.89 77.15 43633.73 88888.00 2010-05-29 19:36:32.000 149 30756.88 77.17 43633.79 88888.00 2010-05-29 19:36:33.000 149 30756.88 77.17 43633.81 88888.00 2010-05-29 19:36:34.000 149 30756.85 77.17 43633.86 88888.00 2010-05-29 19:36:35.000 149 30756.84 77.17 43633.79 53378.50 2010-05-29 19:36:36.000 149 30756.83 77.16 43633.78 88888.00 2010-05-29 19:36:37.000 149 30756.83 77.15 43633.75 88888.00 2010-05-29 19:36:38.000 149 30756.81 77.14 43633.73 88888.00 2010-05-29 19:36:39.000 149 30756.79 77.12 43633.70 88888.00 2010-05-29 19:36:40.000 149 30756.79 77.16 43633.72 53378.47 2010-05-29 19:36:41.000 149 30756.79 77.21 43633.74 88888.00 2010-05-29 19:36:42.000 149 30756.80 77.23 43633.74 88888.00 2010-05-29 19:36:43.000 149 30756.83 77.22 43633.80 88888.00 2010-05-29 19:36:44.000 149 30756.81 77.20 43633.79 88888.00 2010-05-29 19:36:45.000 149 30756.80 77.14 43633.78 53378.43 2010-05-29 19:36:46.000 149 30756.83 77.16 43633.75 88888.00 2010-05-29 19:36:47.000 149 30756.79 77.20 43633.71 88888.00 2010-05-29 19:36:48.000 149 30756.82 77.22 43633.71 88888.00 2010-05-29 19:36:49.000 149 30756.86 77.23 43633.78 88888.00 2010-05-29 19:36:50.000 149 30756.82 77.23 43633.77 53378.42 2010-05-29 19:36:51.000 149 30756.81 77.21 43633.69 88888.00 2010-05-29 19:36:52.000 149 30756.82 77.22 43633.68 88888.00 2010-05-29 19:36:53.000 149 30756.83 77.22 43633.65 88888.00 2010-05-29 19:36:54.000 149 30756.83 77.21 43633.68 88888.00 2010-05-29 19:36:55.000 149 30756.82 77.23 43633.74 53378.41 2010-05-29 19:36:56.000 149 30756.78 77.24 43633.74 88888.00 2010-05-29 19:36:57.000 149 30756.77 77.26 43633.79 88888.00 2010-05-29 19:36:58.000 149 30756.77 77.28 43633.81 88888.00 2010-05-29 19:36:59.000 149 30756.78 77.31 43633.78 88888.00 2010-05-29 19:37:00.000 149 30756.79 77.28 43633.76 53378.43 2010-05-29 19:37:01.000 149 30756.77 77.26 43633.73 88888.00 2010-05-29 19:37:02.000 149 30756.74 77.27 43633.78 88888.00 2010-05-29 19:37:03.000 149 30756.74 77.27 43633.79 88888.00 2010-05-29 19:37:04.000 149 30756.73 77.28 43633.76 88888.00 2010-05-29 19:37:05.000 149 30756.76 77.27 43633.77 53378.39 2010-05-29 19:37:06.000 149 30756.72 77.27 43633.73 88888.00 2010-05-29 19:37:07.000 149 30756.71 77.28 43633.73 88888.00 2010-05-29 19:37:08.000 149 30756.72 77.29 43633.67 88888.00 2010-05-29 19:37:09.000 149 30756.75 77.34 43633.63 88888.00 2010-05-29 19:37:10.000 149 30756.73 77.31 43633.62 53378.37 2010-05-29 19:37:11.000 149 30756.72 77.33 43633.65 88888.00 2010-05-29 19:37:12.000 149 30756.70 77.31 43633.69 88888.00 2010-05-29 19:37:13.000 149 30756.72 77.31 43633.71 88888.00 2010-05-29 19:37:14.000 149 30756.71 77.32 43633.72 88888.00 2010-05-29 19:37:15.000 149 30756.70 77.31 43633.74 53378.33 2010-05-29 19:37:16.000 149 30756.73 77.33 43633.71 88888.00 2010-05-29 19:37:17.000 149 30756.69 77.28 43633.70 88888.00 2010-05-29 19:37:18.000 149 30756.66 77.29 43633.71 88888.00 2010-05-29 19:37:19.000 149 30756.68 77.29 43633.71 88888.00 2010-05-29 19:37:20.000 149 30756.70 77.28 43633.68 53378.34 2010-05-29 19:37:21.000 149 30756.69 77.27 43633.66 88888.00 2010-05-29 19:37:22.000 149 30756.70 77.26 43633.69 88888.00 2010-05-29 19:37:23.000 149 30756.72 77.29 43633.72 88888.00 2010-05-29 19:37:24.000 149 30756.71 77.29 43633.69 88888.00 2010-05-29 19:37:25.000 149 30756.72 77.27 43633.68 53378.31 2010-05-29 19:37:26.000 149 30756.74 77.29 43633.68 88888.00 2010-05-29 19:37:27.000 149 30756.70 77.32 43633.74 88888.00 2010-05-29 19:37:28.000 149 30756.73 77.31 43633.72 88888.00 2010-05-29 19:37:29.000 149 30756.70 77.30 43633.67 88888.00 2010-05-29 19:37:30.000 149 30756.70 77.29 43633.65 53378.30 2010-05-29 19:37:31.000 149 30756.72 77.30 43633.67 88888.00 2010-05-29 19:37:32.000 149 30756.70 77.32 43633.66 88888.00 2010-05-29 19:37:33.000 149 30756.71 77.38 43633.69 88888.00 2010-05-29 19:37:34.000 149 30756.65 77.39 43633.65 88888.00 2010-05-29 19:37:35.000 149 30756.61 77.34 43633.64 53378.28 2010-05-29 19:37:36.000 149 30756.62 77.35 43633.65 88888.00 2010-05-29 19:37:37.000 149 30756.61 77.37 43633.66 88888.00 2010-05-29 19:37:38.000 149 30756.63 77.43 43633.69 88888.00 2010-05-29 19:37:39.000 149 30756.67 77.46 43633.64 88888.00 2010-05-29 19:37:40.000 149 30756.61 77.39 43633.68 53378.23 2010-05-29 19:37:41.000 149 30756.58 77.39 43633.69 88888.00 2010-05-29 19:37:42.000 149 30756.60 77.41 43633.68 88888.00 2010-05-29 19:37:43.000 149 30756.59 77.39 43633.66 88888.00 2010-05-29 19:37:44.000 149 30756.58 77.40 43633.66 88888.00 2010-05-29 19:37:45.000 149 30756.56 77.43 43633.67 53378.25 2010-05-29 19:37:46.000 149 30756.55 77.46 43633.68 88888.00 2010-05-29 19:37:47.000 149 30756.54 77.46 43633.70 88888.00 2010-05-29 19:37:48.000 149 30756.54 77.48 43633.68 88888.00 2010-05-29 19:37:49.000 149 30756.50 77.48 43633.70 88888.00 2010-05-29 19:37:50.000 149 30756.46 77.50 43633.68 53378.24 2010-05-29 19:37:51.000 149 30756.49 77.50 43633.69 88888.00 2010-05-29 19:37:52.000 149 30756.50 77.51 43633.75 88888.00 2010-05-29 19:37:53.000 149 30756.46 77.49 43633.71 88888.00 2010-05-29 19:37:54.000 149 30756.46 77.46 43633.70 88888.00 2010-05-29 19:37:55.000 149 30756.49 77.49 43633.69 53378.19 2010-05-29 19:37:56.000 149 30756.47 77.48 43633.71 88888.00 2010-05-29 19:37:57.000 149 30756.45 77.48 43633.72 88888.00 2010-05-29 19:37:58.000 149 30756.45 77.47 43633.69 88888.00 2010-05-29 19:37:59.000 149 30756.46 77.45 43633.71 88888.00 2010-05-29 19:38:00.000 149 30756.45 77.44 43633.72 53378.15 2010-05-29 19:38:01.000 149 30756.44 77.44 43633.69 88888.00 2010-05-29 19:38:02.000 149 30756.44 77.43 43633.64 88888.00 2010-05-29 19:38:03.000 149 30756.45 77.44 43633.59 88888.00 2010-05-29 19:38:04.000 149 30756.40 77.49 43633.63 88888.00 2010-05-29 19:38:05.000 149 30756.37 77.50 43633.62 53378.12 2010-05-29 19:38:06.000 149 30756.36 77.50 43633.62 88888.00 2010-05-29 19:38:07.000 149 30756.33 77.51 43633.64 88888.00 2010-05-29 19:38:08.000 149 30756.30 77.50 43633.67 88888.00 2010-05-29 19:38:09.000 149 30756.29 77.52 43633.68 88888.00 2010-05-29 19:38:10.000 149 30756.30 77.52 43633.65 53378.06 2010-05-29 19:38:11.000 149 30756.30 77.51 43633.64 88888.00 2010-05-29 19:38:12.000 149 30756.28 77.53 43633.64 88888.00 2010-05-29 19:38:13.000 149 30756.30 77.53 43633.68 88888.00 2010-05-29 19:38:14.000 149 30756.27 77.52 43633.68 88888.00 2010-05-29 19:38:15.000 149 30756.20 77.45 43633.78 53378.01 2010-05-29 19:38:16.000 149 30756.26 77.53 43633.76 88888.00 2010-05-29 19:38:17.000 149 30756.28 77.53 43633.64 88888.00 2010-05-29 19:38:18.000 149 30756.25 77.53 43633.61 88888.00 2010-05-29 19:38:19.000 149 30756.23 77.55 43633.56 88888.00 2010-05-29 19:38:20.000 149 30756.21 77.51 43633.57 53377.99 2010-05-29 19:38:21.000 149 30755.98 77.48 43633.35 88888.00 2010-05-29 19:38:22.000 149 30756.07 77.61 43633.43 88888.00 2010-05-29 19:38:23.000 149 30756.13 77.54 43633.57 88888.00 2010-05-29 19:38:24.000 149 30756.16 77.53 43633.55 88888.00 2010-05-29 19:38:25.000 149 30756.13 77.55 43633.58 53377.86 2010-05-29 19:38:26.000 149 30756.13 77.51 43633.52 88888.00 2010-05-29 19:38:27.000 149 30756.14 77.50 43633.47 88888.00 2010-05-29 19:38:28.000 149 30756.12 77.53 43633.50 88888.00 2010-05-29 19:38:29.000 149 30756.11 77.53 43633.52 88888.00 2010-05-29 19:38:30.000 149 30756.11 77.54 43633.54 53377.89 2010-05-29 19:38:31.000 149 30756.08 77.56 43633.51 88888.00 2010-05-29 19:38:32.000 149 30756.08 77.58 43633.51 88888.00 2010-05-29 19:38:33.000 149 30756.07 77.58 43633.54 88888.00 2010-05-29 19:38:34.000 149 30756.05 77.55 43633.55 88888.00 2010-05-29 19:38:35.000 149 30756.01 77.54 43633.53 53377.84 2010-05-29 19:38:36.000 149 30756.06 77.53 43633.47 88888.00 2010-05-29 19:38:37.000 149 30756.09 77.54 43633.52 88888.00 2010-05-29 19:38:38.000 149 30756.07 77.57 43633.57 88888.00 2010-05-29 19:38:39.000 149 30756.05 77.58 43633.57 88888.00 2010-05-29 19:38:40.000 149 30755.99 77.52 43633.53 53377.85 2010-05-29 19:38:41.000 149 30755.99 77.52 43633.51 88888.00 2010-05-29 19:38:42.000 149 30755.99 77.51 43633.49 88888.00 2010-05-29 19:38:43.000 149 30756.00 77.53 43633.50 88888.00 2010-05-29 19:38:44.000 149 30756.01 77.55 43633.54 88888.00 2010-05-29 19:38:45.000 149 30756.03 77.57 43633.50 53377.84 2010-05-29 19:38:46.000 149 30756.06 77.58 43633.47 88888.00 2010-05-29 19:38:47.000 149 30756.02 77.62 43633.47 88888.00 2010-05-29 19:38:48.000 149 30756.02 77.58 43633.49 88888.00 2010-05-29 19:38:49.000 149 30755.99 77.55 43633.54 88888.00 2010-05-29 19:38:50.000 149 30755.97 77.56 43633.55 53377.80 2010-05-29 19:38:51.000 149 30755.96 77.55 43633.55 88888.00 2010-05-29 19:38:52.000 149 30755.91 77.58 43633.58 88888.00 2010-05-29 19:38:53.000 149 30755.89 77.62 43633.56 88888.00 2010-05-29 19:38:54.000 149 30755.89 77.67 43633.52 88888.00 2010-05-29 19:38:55.000 149 30755.88 77.62 43633.49 53377.75 2010-05-29 19:38:56.000 149 30755.89 77.58 43633.47 88888.00 2010-05-29 19:38:57.000 149 30755.89 77.59 43633.51 88888.00 2010-05-29 19:38:58.000 149 30755.86 77.62 43633.53 88888.00 2010-05-29 19:38:59.000 149 30755.83 77.59 43633.55 88888.00 2010-05-29 19:39:00.000 149 30755.80 77.62 43633.53 53377.73 2010-05-29 19:39:01.000 149 30755.81 77.61 43633.51 88888.00 2010-05-29 19:39:02.000 149 30755.82 77.62 43633.49 88888.00 2010-05-29 19:39:03.000 149 30755.82 77.65 43633.49 88888.00 2010-05-29 19:39:04.000 149 30755.80 77.59 43633.51 88888.00 2010-05-29 19:39:05.000 149 30755.77 77.58 43633.52 53377.70 2010-05-29 19:39:06.000 149 30755.75 77.59 43633.51 88888.00 2010-05-29 19:39:07.000 149 30755.78 77.63 43633.53 88888.00 2010-05-29 19:39:08.000 149 30755.78 77.67 43633.47 88888.00 2010-05-29 19:39:09.000 149 30755.76 77.67 43633.45 88888.00 2010-05-29 19:39:10.000 149 30755.74 77.62 43633.47 53377.67 2010-05-29 19:39:11.000 149 30755.73 77.59 43633.51 88888.00 2010-05-29 19:39:12.000 149 30755.76 77.61 43633.47 88888.00 2010-05-29 19:39:13.000 149 30755.76 77.65 43633.47 88888.00 2010-05-29 19:39:14.000 149 30755.73 77.64 43633.44 88888.00 2010-05-29 19:39:15.000 149 30755.76 77.64 43633.47 53377.62 2010-05-29 19:39:16.000 149 30755.76 77.63 43633.48 88888.00 2010-05-29 19:39:17.000 149 30755.74 77.63 43633.49 88888.00 2010-05-29 19:39:18.000 149 30755.73 77.64 43633.42 88888.00 2010-05-29 19:39:19.000 149 30755.71 77.66 43633.42 88888.00 2010-05-29 19:39:20.000 149 30755.72 77.61 43633.44 53377.59 2010-05-29 19:39:21.000 149 30755.70 77.60 43633.46 88888.00 2010-05-29 19:39:22.000 149 30755.71 77.58 43633.48 88888.00 2010-05-29 19:39:23.000 149 30755.70 77.57 43633.45 88888.00 2010-05-29 19:39:24.000 149 30755.67 77.56 43633.44 88888.00 2010-05-29 19:39:25.000 149 30755.68 77.56 43633.47 53377.56 2010-05-29 19:39:26.000 149 30755.71 77.58 43633.45 88888.00 2010-05-29 19:39:27.000 149 30755.73 77.60 43633.40 88888.00 2010-05-29 19:39:28.000 149 30755.71 77.61 43633.32 88888.00 2010-05-29 19:39:29.000 149 30755.65 77.61 43633.38 88888.00 2010-05-29 19:39:30.000 149 30755.60 77.57 43633.43 53377.40 2010-05-29 19:39:31.000 149 30755.61 77.56 43633.46 88888.00 2010-05-29 19:39:32.000 149 30755.61 77.59 43633.43 88888.00 2010-05-29 19:39:33.000 149 30755.57 77.60 43633.39 88888.00 2010-05-29 19:39:34.000 149 30755.55 77.61 43633.44 88888.00 2010-05-29 19:39:35.000 149 30755.55 77.62 43633.45 53377.49 2010-05-29 19:39:36.000 149 30755.54 77.59 43633.46 88888.00 2010-05-29 19:39:37.000 149 30755.55 77.60 43633.44 88888.00 2010-05-29 19:39:38.000 149 30755.53 77.58 43633.43 88888.00 2010-05-29 19:39:39.000 149 30755.51 77.54 43633.43 88888.00 2010-05-29 19:39:40.000 149 30755.52 77.58 43633.40 53377.50 2010-05-29 19:39:41.000 149 30755.53 77.58 43633.40 88888.00 2010-05-29 19:39:42.000 149 30755.51 77.59 43633.40 88888.00 2010-05-29 19:39:43.000 149 30755.54 77.58 43633.41 88888.00 2010-05-29 19:39:44.000 149 30755.53 77.58 43633.42 88888.00 2010-05-29 19:39:45.000 149 30755.45 77.53 43633.46 53377.40 2010-05-29 19:39:46.000 149 30755.44 77.55 43633.44 88888.00 2010-05-29 19:39:47.000 149 30755.47 77.59 43633.41 88888.00 2010-05-29 19:39:48.000 149 30755.53 77.49 43633.32 88888.00 2010-05-29 19:39:49.000 149 30755.49 77.59 43633.32 88888.00 2010-05-29 19:39:50.000 149 30755.49 77.62 43633.32 53377.41 2010-05-29 19:39:51.000 149 30755.41 77.56 43633.39 88888.00 2010-05-29 19:39:52.000 149 30755.40 77.54 43633.40 88888.00 2010-05-29 19:39:53.000 149 30755.37 77.54 43633.40 88888.00 2010-05-29 19:39:54.000 149 30755.40 77.56 43633.45 88888.00 2010-05-29 19:39:55.000 149 30755.42 77.57 43633.47 53377.35 2010-05-29 19:39:56.000 149 30755.38 77.61 43633.45 88888.00 2010-05-29 19:39:57.000 149 30755.35 77.64 43633.46 88888.00 2010-05-29 19:39:58.000 149 30755.34 77.65 43633.43 88888.00 2010-05-29 19:39:59.000 149 30755.37 77.64 43633.48 88888.00 2010-05-29 19:40:00.000 149 30755.38 77.65 43633.51 53377.33 2010-05-29 19:40:01.000 149 30755.36 77.64 43633.51 88888.00 2010-05-29 19:40:02.000 149 30755.35 77.65 43633.48 88888.00 2010-05-29 19:40:03.000 149 30755.35 77.69 43633.49 88888.00 2010-05-29 19:40:04.000 149 30755.34 77.67 43633.50 88888.00 2010-05-29 19:40:05.000 149 30755.34 77.63 43633.46 53377.32 2010-05-29 19:40:06.000 149 30755.37 77.65 43633.42 88888.00 2010-05-29 19:40:07.000 149 30755.38 77.68 43633.43 88888.00 2010-05-29 19:40:08.000 149 30755.37 77.64 43633.39 88888.00 2010-05-29 19:40:09.000 149 30755.36 77.62 43633.39 88888.00 2010-05-29 19:40:10.000 149 30755.37 77.62 43633.40 53377.31 2010-05-29 19:40:11.000 149 30755.36 77.62 43633.40 88888.00 2010-05-29 19:40:12.000 149 30755.29 77.67 43633.41 88888.00 2010-05-29 19:40:13.000 149 30755.30 77.69 43633.45 88888.00 2010-05-29 19:40:14.000 149 30755.32 77.64 43633.43 88888.00 2010-05-29 19:40:15.000 149 30755.30 77.68 43633.41 53377.29 2010-05-29 19:40:16.000 149 30755.30 77.68 43633.41 88888.00 2010-05-29 19:40:17.000 149 30755.30 77.67 43633.44 88888.00 2010-05-29 19:40:18.000 149 30755.32 77.69 43633.43 88888.00 2010-05-29 19:40:19.000 149 30755.29 77.69 43633.42 88888.00 2010-05-29 19:40:20.000 149 30755.32 77.70 43633.40 53377.30 2010-05-29 19:40:21.000 149 30755.31 77.73 43633.40 88888.00 2010-05-29 19:40:22.000 149 30755.31 77.76 43633.43 88888.00 2010-05-29 19:40:23.000 149 30755.29 77.75 43633.45 88888.00 2010-05-29 19:40:24.000 149 30755.27 77.72 43633.42 88888.00 2010-05-29 19:40:25.000 149 30755.27 77.71 43633.44 53377.28 2010-05-29 19:40:26.000 149 30755.27 77.74 43633.47 88888.00 2010-05-29 19:40:27.000 149 30755.25 77.75 43633.45 88888.00 2010-05-29 19:40:28.000 149 30755.24 77.74 43633.43 88888.00 2010-05-29 19:40:29.000 149 30755.22 77.75 43633.44 88888.00 2010-05-29 19:40:30.000 149 30755.26 77.72 43633.45 53377.27 2010-05-29 19:40:31.000 149 30755.27 77.72 43633.40 88888.00 2010-05-29 19:40:32.000 149 30755.25 77.68 43633.38 88888.00 2010-05-29 19:40:33.000 149 30755.23 77.68 43633.39 88888.00 2010-05-29 19:40:34.000 149 30755.23 77.73 43633.36 88888.00 2010-05-29 19:40:35.000 149 30755.22 77.76 43633.39 53377.24 2010-05-29 19:40:36.000 149 30755.26 77.77 43633.41 88888.00 2010-05-29 19:40:37.000 149 30755.27 77.77 43633.42 88888.00 2010-05-29 19:40:38.000 149 30755.28 77.77 43633.48 88888.00 2010-05-29 19:40:39.000 149 30755.28 77.77 43633.46 88888.00 2010-05-29 19:40:40.000 149 30755.24 77.75 43633.40 53377.27 2010-05-29 19:40:41.000 149 30755.26 77.74 43633.44 88888.00 2010-05-29 19:40:42.000 149 30755.25 77.75 43633.41 88888.00 2010-05-29 19:40:43.000 149 30755.21 77.79 43633.39 88888.00 2010-05-29 19:40:44.000 149 30755.21 77.82 43633.37 88888.00 2010-05-29 19:40:45.000 149 30755.20 77.81 43633.36 53377.29 2010-05-29 19:40:46.000 149 30755.20 77.81 43633.39 88888.00 2010-05-29 19:40:47.000 149 30755.24 77.79 43633.34 88888.00 2010-05-29 19:40:48.000 149 30755.25 77.78 43633.35 88888.00 2010-05-29 19:40:49.000 149 30755.23 77.78 43633.42 88888.00 2010-05-29 19:40:50.000 149 30755.26 77.81 43633.44 53377.33 2010-05-29 19:40:51.000 149 30755.26 77.81 43633.41 88888.00 2010-05-29 19:40:52.000 149 30755.21 77.83 43633.40 88888.00 2010-05-29 19:40:53.000 149 30755.23 77.82 43633.38 88888.00 2010-05-29 19:40:54.000 149 30755.24 77.82 43633.42 88888.00 2010-05-29 19:40:55.000 149 30755.23 77.85 43633.42 53377.30 2010-05-29 19:40:56.000 149 30755.22 77.86 43633.35 88888.00 2010-05-29 19:40:57.000 149 30755.21 77.86 43633.30 88888.00 2010-05-29 19:40:58.000 149 30755.25 77.88 43633.31 88888.00 2010-05-29 19:40:59.000 149 30755.22 77.88 43633.34 88888.00 2010-05-29 19:41:00.000 149 30755.20 77.87 43633.32 53377.28 2010-05-29 19:41:01.000 149 30755.15 77.84 43633.30 88888.00 2010-05-29 19:41:02.000 149 30755.16 77.86 43633.34 88888.00 2010-05-29 19:41:03.000 149 30755.18 77.87 43633.33 88888.00 2010-05-29 19:41:04.000 149 30755.21 77.85 43633.32 88888.00 2010-05-29 19:41:05.000 149 30755.19 77.89 43633.36 53377.28 2010-05-29 19:41:06.000 149 30755.20 77.92 43633.36 88888.00 2010-05-29 19:41:07.000 149 30755.19 77.96 43633.35 88888.00 2010-05-29 19:41:08.000 149 30755.16 77.94 43633.36 88888.00 2010-05-29 19:41:09.000 149 30755.19 77.95 43633.40 88888.00 2010-05-29 19:41:10.000 149 30755.18 77.94 43633.39 53377.24 2010-05-29 19:41:11.000 149 30755.18 77.94 43633.38 88888.00 2010-05-29 19:41:12.000 149 30755.15 78.00 43633.35 88888.00 2010-05-29 19:41:13.000 149 30755.12 78.02 43633.35 88888.00 2010-05-29 19:41:14.000 149 30755.15 78.06 43633.34 88888.00 2010-05-29 19:41:15.000 149 30755.14 78.05 43633.35 53377.22 2010-05-29 19:41:16.000 149 30755.12 78.05 43633.32 88888.00 2010-05-29 19:41:17.000 149 30755.13 78.10 43633.35 88888.00 2010-05-29 19:41:18.000 149 30755.13 78.06 43633.38 88888.00 2010-05-29 19:41:19.000 149 30755.12 78.04 43633.40 88888.00 2010-05-29 19:41:20.000 149 30755.15 78.07 43633.40 53377.24 2010-05-29 19:41:21.000 149 30755.14 78.09 43633.35 88888.00 2010-05-29 19:41:22.000 149 30755.11 78.13 43633.37 88888.00 2010-05-29 19:41:23.000 149 30755.11 78.11 43633.40 88888.00 2010-05-29 19:41:24.000 149 30755.16 78.10 43633.37 88888.00 2010-05-29 19:41:25.000 149 30755.17 78.09 43633.36 53377.22 2010-05-29 19:41:26.000 149 30755.15 78.08 43633.31 88888.00 2010-05-29 19:41:27.000 149 30755.13 78.11 43633.35 88888.00 2010-05-29 19:41:28.000 149 30755.16 78.08 43633.39 88888.00 2010-05-29 19:41:29.000 149 30755.12 78.08 43633.39 88888.00 2010-05-29 19:41:30.000 149 30755.15 78.12 43633.41 53377.24 2010-05-29 19:41:31.000 149 30755.15 78.12 43633.45 88888.00 2010-05-29 19:41:32.000 149 30755.14 78.16 43633.39 88888.00 2010-05-29 19:41:33.000 149 30755.14 78.13 43633.36 88888.00 2010-05-29 19:41:34.000 149 30755.15 78.13 43633.37 88888.00 2010-05-29 19:41:35.000 149 30755.15 78.13 43633.39 53377.24 2010-05-29 19:41:36.000 149 30755.16 78.09 43633.37 88888.00 2010-05-29 19:41:37.000 149 30755.16 78.13 43633.41 88888.00 2010-05-29 19:41:38.000 149 30755.14 78.18 43633.45 88888.00 2010-05-29 19:41:39.000 149 30755.13 78.18 43633.47 88888.00 2010-05-29 19:41:40.000 149 30755.13 78.22 43633.44 53377.24 2010-05-29 19:41:41.000 149 30755.15 78.20 43633.40 88888.00 2010-05-29 19:41:42.000 149 30755.13 78.21 43633.43 88888.00 2010-05-29 19:41:43.000 149 30755.17 78.23 43633.43 88888.00 2010-05-29 19:41:44.000 149 30755.17 78.26 43633.43 88888.00 2010-05-29 19:41:45.000 149 30755.15 78.22 43633.50 53377.24 2010-05-29 19:41:46.000 149 30755.19 78.21 43633.52 88888.00 2010-05-29 19:41:47.000 149 30755.18 78.23 43633.49 88888.00 2010-05-29 19:41:48.000 149 30755.18 78.25 43633.48 88888.00 2010-05-29 19:41:49.000 149 30755.15 78.27 43633.46 88888.00 2010-05-29 19:41:50.000 149 30755.12 78.23 43633.45 53377.25 2010-05-29 19:41:51.000 149 30755.12 78.23 43633.41 88888.00 2010-05-29 19:41:52.000 149 30755.13 78.24 43633.44 88888.00 2010-05-29 19:41:53.000 149 30755.15 78.23 43633.47 88888.00 2010-05-29 19:41:54.000 149 30755.15 78.22 43633.47 88888.00 2010-05-29 19:41:55.000 149 30755.17 78.23 43633.42 53377.25 2010-05-29 19:41:56.000 149 30755.18 78.25 43633.40 88888.00 2010-05-29 19:41:57.000 149 30755.19 78.25 43633.40 88888.00 2010-05-29 19:41:58.000 149 30755.17 78.25 43633.44 88888.00 2010-05-29 19:41:59.000 149 30755.17 78.28 43633.45 88888.00 2010-05-29 19:42:00.000 149 30755.18 78.28 43633.43 53377.24 2010-05-29 19:42:01.000 149 30755.17 78.28 43633.40 88888.00 2010-05-29 19:42:02.000 149 30755.16 78.31 43633.46 88888.00 2010-05-29 19:42:03.000 149 30755.21 78.35 43633.53 88888.00 2010-05-29 19:42:04.000 149 30755.20 78.35 43633.50 88888.00 2010-05-29 19:42:05.000 149 30755.17 78.35 43633.45 53377.25 2010-05-29 19:42:06.000 149 30755.15 78.34 43633.44 88888.00 2010-05-29 19:42:07.000 149 30755.15 78.33 43633.43 88888.00 2010-05-29 19:42:08.000 149 30755.15 78.32 43633.49 88888.00 2010-05-29 19:42:09.000 149 30755.13 78.34 43633.49 88888.00 2010-05-29 19:42:10.000 149 30755.13 78.33 43633.52 53377.22 2010-05-29 19:42:11.000 149 30755.12 78.32 43633.48 88888.00 2010-05-29 19:42:12.000 149 30755.14 78.36 43633.46 88888.00 2010-05-29 19:42:13.000 149 30755.15 78.36 43633.45 88888.00 2010-05-29 19:42:14.000 149 30755.14 78.35 43633.47 88888.00 2010-05-29 19:42:15.000 149 30755.15 78.32 43633.44 53377.26 2010-05-29 19:42:16.000 149 30755.12 78.31 43633.43 88888.00 2010-05-29 19:42:17.000 149 30755.15 78.33 43633.45 88888.00 2010-05-29 19:42:18.000 149 30755.13 78.29 43633.47 88888.00 2010-05-29 19:42:19.000 149 30755.12 78.30 43633.48 88888.00 2010-05-29 19:42:20.000 149 30755.11 78.31 43633.40 53377.26 2010-05-29 19:42:21.000 149 30755.13 78.29 43633.38 88888.00 2010-05-29 19:42:22.000 149 30755.13 78.32 43633.35 88888.00 2010-05-29 19:42:23.000 149 30755.10 78.30 43633.37 88888.00 2010-05-29 19:42:24.000 149 30755.11 78.32 43633.40 88888.00 2010-05-29 19:42:25.000 149 30755.12 78.31 43633.38 53377.24 2010-05-29 19:42:26.000 149 30755.10 78.31 43633.38 88888.00 2010-05-29 19:42:27.000 149 30755.07 78.33 43633.44 88888.00 2010-05-29 19:42:28.000 149 30755.06 78.34 43633.49 88888.00 2010-05-29 19:42:29.000 149 30755.10 78.36 43633.48 88888.00 2010-05-29 19:42:30.000 149 30755.11 78.40 43633.43 53377.22 2010-05-29 19:42:31.000 149 30755.10 78.40 43633.42 88888.00 2010-05-29 19:42:32.000 149 30755.12 78.38 43633.42 88888.00 2010-05-29 19:42:33.000 149 30755.11 78.38 43633.44 88888.00 2010-05-29 19:42:34.000 149 30755.08 78.32 43633.42 88888.00 2010-05-29 19:42:35.000 149 30755.09 78.33 43633.42 53377.19 2010-05-29 19:42:36.000 149 30755.11 78.32 43633.45 88888.00 2010-05-29 19:42:37.000 149 30755.11 78.35 43633.46 88888.00 2010-05-29 19:42:38.000 149 30755.13 78.34 43633.50 88888.00 2010-05-29 19:42:39.000 149 30755.10 78.32 43633.45 88888.00 2010-05-29 19:42:40.000 149 30755.09 78.30 43633.43 53377.22 2010-05-29 19:42:41.000 149 30755.11 78.32 43633.46 88888.00 2010-05-29 19:42:42.000 149 30755.09 78.32 43633.46 88888.00 2010-05-29 19:42:43.000 149 30755.09 78.33 43633.47 88888.00 2010-05-29 19:42:44.000 149 30755.09 78.31 43633.50 88888.00 2010-05-29 19:42:45.000 149 30755.10 78.33 43633.49 53377.25 2010-05-29 19:42:46.000 149 30755.11 78.40 43633.47 88888.00 2010-05-29 19:42:47.000 149 30755.09 78.40 43633.46 88888.00 2010-05-29 19:42:48.000 149 30755.10 78.42 43633.50 88888.00 2010-05-29 19:42:49.000 149 30755.14 78.39 43633.50 88888.00 2010-05-29 19:42:50.000 149 30755.12 78.36 43633.46 53377.26 2010-05-29 19:42:51.000 149 30755.15 78.42 43633.38 88888.00 2010-05-29 19:42:52.000 149 30755.08 78.38 43633.47 88888.00 2010-05-29 19:42:53.000 149 30755.05 78.43 43633.54 88888.00 2010-05-29 19:42:54.000 149 30755.08 78.40 43633.56 88888.00 2010-05-29 19:42:55.000 149 30755.09 78.39 43633.53 53377.22 2010-05-29 19:42:56.000 149 30755.11 78.42 43633.51 88888.00 2010-05-29 19:42:57.000 149 30755.10 78.40 43633.52 88888.00 2010-05-29 19:42:58.000 149 30755.11 78.42 43633.54 88888.00 2010-05-29 19:42:59.000 149 30755.13 78.42 43633.51 88888.00 2010-05-29 19:43:00.000 149 30755.10 78.40 43633.51 53377.25 2010-05-29 19:43:01.000 149 30755.10 78.42 43633.52 88888.00 2010-05-29 19:43:02.000 149 30755.10 78.47 43633.52 88888.00 2010-05-29 19:43:03.000 149 30755.10 78.46 43633.49 88888.00 2010-05-29 19:43:04.000 149 30755.08 78.48 43633.48 88888.00 2010-05-29 19:43:05.000 149 30755.07 78.46 43633.49 53377.26 2010-05-29 19:43:06.000 149 30755.09 78.44 43633.49 88888.00 2010-05-29 19:43:07.000 149 30755.13 78.44 43633.50 88888.00 2010-05-29 19:43:08.000 149 30755.13 78.45 43633.49 88888.00 2010-05-29 19:43:09.000 149 30755.12 78.46 43633.45 88888.00 2010-05-29 19:43:10.000 149 30755.13 78.49 43633.49 53377.25 2010-05-29 19:43:11.000 149 30755.09 78.46 43633.49 88888.00 2010-05-29 19:43:12.000 149 30755.10 78.51 43633.52 88888.00 2010-05-29 19:43:13.000 149 30755.12 78.53 43633.56 88888.00 2010-05-29 19:43:14.000 149 30755.10 78.54 43633.55 88888.00 2010-05-29 19:43:15.000 149 30755.08 78.58 43633.56 53377.26 2010-05-29 19:43:16.000 149 30755.07 78.54 43633.54 88888.00 2010-05-29 19:43:17.000 149 30755.08 78.51 43633.56 88888.00 2010-05-29 19:43:18.000 149 30755.08 78.51 43633.51 88888.00 2010-05-29 19:43:19.000 149 30755.06 78.56 43633.47 88888.00 2010-05-29 19:43:20.000 149 30755.09 78.56 43633.47 53377.25 2010-05-29 19:43:21.000 149 30755.07 78.58 43633.48 88888.00 2010-05-29 19:43:22.000 149 30755.05 78.57 43633.45 88888.00 2010-05-29 19:43:23.000 149 30755.07 78.58 43633.46 88888.00 2010-05-29 19:43:24.000 149 30755.09 78.59 43633.46 88888.00 2010-05-29 19:43:25.000 149 30755.14 78.58 43633.47 53377.26 2010-05-29 19:43:26.000 149 30755.13 78.59 43633.48 88888.00 2010-05-29 19:43:27.000 149 30755.15 78.61 43633.51 88888.00 2010-05-29 19:43:28.000 149 30755.15 78.64 43633.51 88888.00 2010-05-29 19:43:29.000 149 30755.13 78.60 43633.51 88888.00 2010-05-29 19:43:30.000 149 30755.13 78.57 43633.51 53377.28 2010-05-29 19:43:31.000 149 30755.12 78.57 43633.45 88888.00 2010-05-29 19:43:32.000 149 30755.12 78.55 43633.46 88888.00 2010-05-29 19:43:33.000 149 30755.13 78.55 43633.48 88888.00 2010-05-29 19:43:34.000 149 30755.12 78.54 43633.54 88888.00 2010-05-29 19:43:35.000 149 30755.12 78.57 43633.52 53377.28 2010-05-29 19:43:36.000 149 30755.12 78.58 43633.50 88888.00 2010-05-29 19:43:37.000 149 30755.15 78.56 43633.50 88888.00 2010-05-29 19:43:38.000 149 30755.15 78.55 43633.51 88888.00 2010-05-29 19:43:39.000 149 30755.17 78.56 43633.54 88888.00 2010-05-29 19:43:40.000 149 30755.16 78.57 43633.50 53377.28 2010-05-29 19:43:41.000 149 30755.13 78.60 43633.52 88888.00 2010-05-29 19:43:42.000 149 30755.11 78.59 43633.53 88888.00 2010-05-29 19:43:43.000 149 30755.12 78.61 43633.51 88888.00 2010-05-29 19:43:44.000 149 30755.12 78.64 43633.47 88888.00 2010-05-29 19:43:45.000 149 30755.12 78.66 43633.44 53377.28 2010-05-29 19:43:46.000 149 30755.15 78.65 43633.44 88888.00 2010-05-29 19:43:47.000 149 30755.11 78.66 43633.40 88888.00 2010-05-29 19:43:48.000 149 30755.08 78.65 43633.43 88888.00 2010-05-29 19:43:49.000 149 30755.11 78.67 43633.41 88888.00 2010-05-29 19:43:50.000 149 30755.11 78.67 43633.41 53377.30 2010-05-29 19:43:51.000 149 30755.11 78.67 43633.43 88888.00 2010-05-29 19:43:52.000 149 30755.09 78.69 43633.46 88888.00 2010-05-29 19:43:53.000 149 30755.09 78.67 43633.45 88888.00 2010-05-29 19:43:54.000 149 30755.09 78.67 43633.50 88888.00 2010-05-29 19:43:55.000 149 30755.08 78.64 43633.46 53377.29 2010-05-29 19:43:56.000 149 30755.09 78.64 43633.40 88888.00 2010-05-29 19:43:57.000 149 30755.06 78.63 43633.41 88888.00 2010-05-29 19:43:58.000 149 30755.07 78.64 43633.49 88888.00 2010-05-29 19:43:59.000 149 30755.08 78.64 43633.45 88888.00 2010-05-29 19:44:00.000 149 30755.08 78.67 43633.40 53377.26 2010-05-29 19:44:01.000 149 30755.04 78.67 43633.43 88888.00 2010-05-29 19:44:02.000 149 30755.03 78.71 43633.48 88888.00 2010-05-29 19:44:03.000 149 30755.06 78.68 43633.49 88888.00 2010-05-29 19:44:04.000 149 30755.06 78.69 43633.49 88888.00 2010-05-29 19:44:05.000 149 30755.04 78.75 43633.50 53377.27 2010-05-29 19:44:06.000 149 30755.05 78.75 43633.50 88888.00 2010-05-29 19:44:07.000 149 30755.06 78.72 43633.54 88888.00 2010-05-29 19:44:08.000 149 30755.06 78.69 43633.54 88888.00 2010-05-29 19:44:09.000 149 30755.05 78.70 43633.51 88888.00 2010-05-29 19:44:10.000 149 30755.07 78.74 43633.50 53377.27 2010-05-29 19:44:11.000 149 30755.09 78.76 43633.53 88888.00 2010-05-29 19:44:12.000 149 30755.08 78.75 43633.57 88888.00 2010-05-29 19:44:13.000 149 30755.08 78.78 43633.54 88888.00 2010-05-29 19:44:14.000 149 30755.07 78.81 43633.54 88888.00 2010-05-29 19:44:15.000 149 30755.11 78.78 43633.48 53377.31 2010-05-29 19:44:16.000 149 30755.12 78.79 43633.48 88888.00 2010-05-29 19:44:17.000 149 30755.10 78.77 43633.51 88888.00 2010-05-29 19:44:18.000 149 30755.10 78.77 43633.50 88888.00 2010-05-29 19:44:19.000 149 30755.11 78.78 43633.50 88888.00 2010-05-29 19:44:20.000 149 30755.10 78.73 43633.50 53377.33 2010-05-29 19:44:21.000 149 30755.13 78.72 43633.52 88888.00 2010-05-29 19:44:22.000 149 30755.14 78.74 43633.53 88888.00 2010-05-29 19:44:23.000 149 30755.10 78.71 43633.54 88888.00 2010-05-29 19:44:24.000 149 30755.10 78.77 43633.59 88888.00 2010-05-29 19:44:25.000 149 30755.06 78.78 43633.52 53377.30 2010-05-29 19:44:26.000 149 30755.10 78.81 43633.52 88888.00 2010-05-29 19:44:27.000 149 30755.13 78.83 43633.54 88888.00 2010-05-29 19:44:28.000 149 30755.10 78.78 43633.52 88888.00 2010-05-29 19:44:29.000 149 30755.07 78.81 43633.54 88888.00 2010-05-29 19:44:30.000 149 30755.09 78.83 43633.50 53377.30 2010-05-29 19:44:31.000 149 30755.10 78.81 43633.47 88888.00 2010-05-29 19:44:32.000 149 30755.09 78.83 43633.50 88888.00 2010-05-29 19:44:33.000 149 30755.14 78.81 43633.49 88888.00 2010-05-29 19:44:34.000 149 30755.11 78.80 43633.49 88888.00 2010-05-29 19:44:35.000 149 30755.11 78.75 43633.49 53377.30 2010-05-29 19:44:36.000 149 30755.07 78.74 43633.53 88888.00 2010-05-29 19:44:37.000 149 30755.11 78.77 43633.55 88888.00 2010-05-29 19:44:38.000 149 30755.17 78.85 43633.48 88888.00 2010-05-29 19:44:39.000 149 30755.06 78.82 43633.51 88888.00 2010-05-29 19:44:40.000 149 30755.03 78.79 43633.54 53377.30 2010-05-29 19:44:41.000 149 30755.06 78.79 43633.51 88888.00 2010-05-29 19:44:42.000 149 30755.06 78.80 43633.53 88888.00 2010-05-29 19:44:43.000 149 30755.05 78.76 43633.53 88888.00 2010-05-29 19:44:44.000 149 30755.03 78.76 43633.49 88888.00 2010-05-29 19:44:45.000 149 30755.04 78.82 43633.53 53377.32 2010-05-29 19:44:46.000 149 30755.07 78.82 43633.55 88888.00 2010-05-29 19:44:47.000 149 30755.08 78.81 43633.53 88888.00 2010-05-29 19:44:48.000 149 30755.10 78.80 43633.58 88888.00 2010-05-29 19:44:49.000 149 30755.12 78.80 43633.58 88888.00 2010-05-29 19:44:50.000 149 30755.11 78.79 43633.56 53377.31 2010-05-29 19:44:51.000 149 30755.09 78.81 43633.54 88888.00 2010-05-29 19:44:52.000 149 30755.08 78.81 43633.54 88888.00 2010-05-29 19:44:53.000 149 30755.11 78.81 43633.55 88888.00 2010-05-29 19:44:54.000 149 30755.11 78.82 43633.54 88888.00 2010-05-29 19:44:55.000 149 30755.11 78.77 43633.49 53377.30 2010-05-29 19:44:56.000 149 30755.10 78.77 43633.48 88888.00 2010-05-29 19:44:57.000 149 30755.07 78.73 43633.49 88888.00 2010-05-29 19:44:58.000 149 30755.10 78.73 43633.52 88888.00 2010-05-29 19:44:59.000 149 30755.11 78.72 43633.49 88888.00 2010-05-29 19:45:00.000 149 30755.11 78.75 43633.44 53377.31 2010-05-29 19:45:01.000 149 30755.07 78.72 43633.43 88888.00 2010-05-29 19:45:02.000 149 30755.07 78.75 43633.50 88888.00 2010-05-29 19:45:03.000 149 30755.12 78.77 43633.47 88888.00 2010-05-29 19:45:04.000 149 30755.12 78.75 43633.44 88888.00 2010-05-29 19:45:05.000 149 30755.10 78.74 43633.53 53377.31 2010-05-29 19:45:06.000 149 30755.12 78.78 43633.52 88888.00 2010-05-29 19:45:07.000 149 30755.13 78.78 43633.54 88888.00 2010-05-29 19:45:08.000 149 30755.12 78.74 43633.56 88888.00 2010-05-29 19:45:09.000 149 30755.09 78.72 43633.50 88888.00 2010-05-29 19:45:10.000 149 30755.05 78.67 43633.46 53377.28 2010-05-29 19:45:11.000 149 30755.04 78.66 43633.45 88888.00 2010-05-29 19:45:12.000 149 30755.09 78.68 43633.50 88888.00 2010-05-29 19:45:13.000 149 30755.10 78.69 43633.53 88888.00 2010-05-29 19:45:14.000 149 30755.11 78.68 43633.53 88888.00 2010-05-29 19:45:15.000 149 30755.07 78.64 43633.56 53377.27 2010-05-29 19:45:16.000 149 30755.12 78.65 43633.51 88888.00 2010-05-29 19:45:17.000 149 30755.13 78.69 43633.48 88888.00 2010-05-29 19:45:18.000 149 30755.11 78.69 43633.49 88888.00 2010-05-29 19:45:19.000 149 30755.12 78.67 43633.49 88888.00 2010-05-29 19:45:20.000 149 30755.14 78.64 43633.47 53377.30 2010-05-29 19:45:21.000 149 30755.11 78.66 43633.45 88888.00 2010-05-29 19:45:22.000 149 30755.12 78.66 43633.46 88888.00 2010-05-29 19:45:23.000 149 30755.08 78.65 43633.52 88888.00 2010-05-29 19:45:24.000 149 30755.11 78.64 43633.51 88888.00 2010-05-29 19:45:25.000 149 30755.13 78.63 43633.52 53377.30 2010-05-29 19:45:26.000 149 30755.15 78.63 43633.51 88888.00 2010-05-29 19:45:27.000 149 30755.11 78.63 43633.46 88888.00 2010-05-29 19:45:28.000 149 30755.13 78.63 43633.46 88888.00 2010-05-29 19:45:29.000 149 30755.14 78.62 43633.47 88888.00 2010-05-29 19:45:30.000 149 30755.14 78.61 43633.46 53377.29 2010-05-29 19:45:31.000 149 30755.14 78.63 43633.49 88888.00 2010-05-29 19:45:32.000 149 30755.16 78.63 43633.49 88888.00 2010-05-29 19:45:33.000 149 30755.12 78.61 43633.47 88888.00 2010-05-29 19:45:34.000 149 30755.13 78.62 43633.49 88888.00 2010-05-29 19:45:35.000 149 30755.15 78.61 43633.51 53377.31 2010-05-29 19:45:36.000 149 30755.14 78.62 43633.47 88888.00 2010-05-29 19:45:37.000 149 30755.12 78.60 43633.45 88888.00 2010-05-29 19:45:38.000 149 30755.16 78.57 43633.51 88888.00 2010-05-29 19:45:39.000 149 30755.20 78.56 43633.49 88888.00 2010-05-29 19:45:40.000 149 30755.17 78.54 43633.49 53377.33 2010-05-29 19:45:41.000 149 30755.18 78.55 43633.49 88888.00 2010-05-29 19:45:42.000 149 30755.21 78.53 43633.49 88888.00 2010-05-29 19:45:43.000 149 30755.17 78.56 43633.52 88888.00 2010-05-29 19:45:44.000 149 30755.15 78.52 43633.49 88888.00 2010-05-29 19:45:45.000 149 30755.19 78.56 43633.51 53377.35 2010-05-29 19:45:46.000 149 30755.22 78.58 43633.49 88888.00 2010-05-29 19:45:47.000 149 30755.22 78.61 43633.45 88888.00 2010-05-29 19:45:48.000 149 30755.24 78.61 43633.49 88888.00 2010-05-29 19:45:49.000 149 30755.22 78.56 43633.50 88888.00 2010-05-29 19:45:50.000 149 30755.21 78.58 43633.48 53377.39 2010-05-29 19:45:51.000 149 30755.20 78.57 43633.47 88888.00 2010-05-29 19:45:52.000 149 30755.19 78.55 43633.49 88888.00 2010-05-29 19:45:53.000 149 30755.22 78.54 43633.50 88888.00 2010-05-29 19:45:54.000 149 30755.23 78.53 43633.49 88888.00 2010-05-29 19:45:55.000 149 30755.20 78.48 43633.46 53377.40 2010-05-29 19:45:56.000 149 30755.21 78.47 43633.42 88888.00 2010-05-29 19:45:57.000 149 30755.24 78.48 43633.44 88888.00 2010-05-29 19:45:58.000 149 30755.24 78.50 43633.49 88888.00 2010-05-29 19:45:59.000 149 30755.23 78.49 43633.52 88888.00 2010-05-29 19:46:00.000 149 30755.25 78.49 43633.50 53377.38 2010-05-29 19:46:01.000 149 30755.28 78.54 43633.43 88888.00 2010-05-29 19:46:02.000 149 30755.24 78.50 43633.44 88888.00 2010-05-29 19:46:03.000 149 30755.23 78.52 43633.49 88888.00 2010-05-29 19:46:04.000 149 30755.22 78.48 43633.50 88888.00 2010-05-29 19:46:05.000 149 30755.23 78.47 43633.49 53377.37 2010-05-29 19:46:06.000 149 30755.19 78.46 43633.45 88888.00 2010-05-29 19:46:07.000 149 30755.18 78.46 43633.47 88888.00 2010-05-29 19:46:08.000 149 30755.18 78.51 43633.55 88888.00 2010-05-29 19:46:09.000 149 30755.19 78.50 43633.55 88888.00 2010-05-29 19:46:10.000 149 30755.22 78.49 43633.55 53377.41 2010-05-29 19:46:11.000 149 30755.23 78.45 43633.53 88888.00 2010-05-29 19:46:12.000 149 30755.23 78.40 43633.51 88888.00 2010-05-29 19:46:13.000 149 30755.25 78.44 43633.53 88888.00 2010-05-29 19:46:14.000 149 30755.29 78.41 43633.48 88888.00 2010-05-29 19:46:15.000 149 30755.32 78.38 43633.49 53377.42 2010-05-29 19:46:16.000 149 30755.33 78.40 43633.54 88888.00 2010-05-29 19:46:17.000 149 30755.33 78.42 43633.52 88888.00 2010-05-29 19:46:18.000 149 30755.33 78.40 43633.53 88888.00 2010-05-29 19:46:19.000 149 30755.34 78.39 43633.51 88888.00 2010-05-29 19:46:20.000 149 30755.33 78.37 43633.52 53377.46 2010-05-29 19:46:21.000 149 30755.33 78.34 43633.48 88888.00 2010-05-29 19:46:22.000 149 30755.35 78.32 43633.49 88888.00 2010-05-29 19:46:23.000 149 30755.38 78.31 43633.49 88888.00 2010-05-29 19:46:24.000 149 30755.40 78.34 43633.52 88888.00 2010-05-29 19:46:25.000 149 30755.40 78.35 43633.55 53377.48 2010-05-29 19:46:26.000 149 30755.39 78.36 43633.57 88888.00 2010-05-29 19:46:27.000 149 30755.44 78.39 43633.58 88888.00 2010-05-29 19:46:28.000 149 30755.42 78.37 43633.56 88888.00 2010-05-29 19:46:29.000 149 30755.43 78.34 43633.59 88888.00 2010-05-29 19:46:30.000 149 30755.41 78.33 43633.58 53377.55 2010-05-29 19:46:31.000 149 30755.38 78.35 43633.57 88888.00 2010-05-29 19:46:32.000 149 30755.41 78.33 43633.59 88888.00 2010-05-29 19:46:33.000 149 30755.43 78.31 43633.57 88888.00 2010-05-29 19:46:34.000 149 30755.45 78.31 43633.64 88888.00 2010-05-29 19:46:35.000 149 30755.46 78.29 43633.66 53377.55 2010-05-29 19:46:36.000 149 30755.45 78.30 43633.65 88888.00 2010-05-29 19:46:37.000 149 30755.46 78.30 43633.65 88888.00 2010-05-29 19:46:38.000 149 30755.47 78.30 43633.64 88888.00 2010-05-29 19:46:39.000 149 30755.48 78.27 43633.63 88888.00 2010-05-29 19:46:40.000 149 30755.48 78.26 43633.63 53377.65 2010-05-29 19:46:41.000 149 30755.49 78.25 43633.61 88888.00 2010-05-29 19:46:42.000 149 30755.50 78.21 43633.58 88888.00 2010-05-29 19:46:43.000 149 30755.52 78.19 43633.57 88888.00 2010-05-29 19:46:44.000 149 30755.51 78.20 43633.63 88888.00 2010-05-29 19:46:45.000 149 30755.51 78.20 43633.63 53377.61 2010-05-29 19:46:46.000 149 30755.52 78.20 43633.60 88888.00 2010-05-29 19:46:47.000 149 30755.51 78.22 43633.59 88888.00 2010-05-29 19:46:48.000 149 30755.54 78.21 43633.61 88888.00 2010-05-29 19:46:49.000 149 30755.54 78.21 43633.60 88888.00 2010-05-29 19:46:50.000 149 30755.55 78.19 43633.57 53377.62 2010-05-29 19:46:51.000 149 30755.56 78.16 43633.57 88888.00 2010-05-29 19:46:52.000 149 30755.54 78.19 43633.58 88888.00 2010-05-29 19:46:53.000 149 30755.54 78.16 43633.61 88888.00 2010-05-29 19:46:54.000 149 30755.52 78.17 43633.56 88888.00 2010-05-29 19:46:55.000 149 30755.54 78.16 43633.56 53377.64 2010-05-29 19:46:56.000 149 30755.56 78.16 43633.58 88888.00 2010-05-29 19:46:57.000 149 30755.55 78.17 43633.63 88888.00 2010-05-29 19:46:58.000 149 30755.55 78.17 43633.64 88888.00 2010-05-29 19:46:59.000 149 30755.55 78.14 43633.65 88888.00 2010-05-29 19:47:00.000 149 30755.52 78.12 43633.66 53377.65 2010-05-29 19:47:01.000 149 30755.54 78.15 43633.64 88888.00 2010-05-29 19:47:02.000 149 30755.58 78.13 43633.60 88888.00 2010-05-29 19:47:03.000 149 30755.60 78.13 43633.64 88888.00 2010-05-29 19:47:04.000 149 30755.60 78.15 43633.62 88888.00 2010-05-29 19:47:05.000 149 30755.56 78.14 43633.62 53377.65 2010-05-29 19:47:06.000 149 30755.57 78.08 43633.57 88888.00 2010-05-29 19:47:07.000 149 30755.60 78.08 43633.55 88888.00 2010-05-29 19:47:08.000 149 30755.60 78.11 43633.55 88888.00 2010-05-29 19:47:09.000 149 30755.58 78.11 43633.56 88888.00 2010-05-29 19:47:10.000 149 30755.60 78.08 43633.59 53377.67 2010-05-29 19:47:11.000 149 30755.62 78.08 43633.56 88888.00 2010-05-29 19:47:12.000 149 30755.62 78.04 43633.61 88888.00 2010-05-29 19:47:13.000 149 30755.63 78.02 43633.66 88888.00 2010-05-29 19:47:14.000 149 30755.62 78.05 43633.66 88888.00 2010-05-29 19:47:15.000 149 30755.63 78.03 43633.67 53377.70 2010-05-29 19:47:16.000 149 30755.67 78.01 43633.69 88888.00 2010-05-29 19:47:17.000 149 30755.68 78.00 43633.71 88888.00 2010-05-29 19:47:18.000 149 30755.67 77.99 43633.75 88888.00 2010-05-29 19:47:19.000 149 30755.66 77.94 43633.72 88888.00 2010-05-29 19:47:20.000 149 30755.63 77.93 43633.69 53377.74 2010-05-29 19:47:21.000 149 30755.64 77.92 43633.66 88888.00 2010-05-29 19:47:22.000 149 30755.59 77.87 43633.63 88888.00 2010-05-29 19:47:23.000 149 30755.59 77.88 43633.64 88888.00 2010-05-29 19:47:24.000 149 30755.62 77.93 43633.62 88888.00 2010-05-29 19:47:25.000 149 30755.63 77.95 43633.59 53377.74 2010-05-29 19:47:26.000 149 30755.58 77.89 43633.57 88888.00 2010-05-29 19:47:27.000 149 30755.60 77.86 43633.58 88888.00 2010-05-29 19:47:28.000 149 30755.63 77.84 43633.61 88888.00 2010-05-29 19:47:29.000 149 30755.64 77.85 43633.58 88888.00 2010-05-29 19:47:30.000 149 30755.67 77.86 43633.61 53377.74 2010-05-29 19:47:31.000 149 30755.67 77.84 43633.61 88888.00 2010-05-29 19:47:32.000 149 30755.67 77.83 43633.58 88888.00 2010-05-29 19:47:33.000 149 30755.67 77.82 43633.56 88888.00 2010-05-29 19:47:34.000 149 30755.66 77.80 43633.63 88888.00 2010-05-29 19:47:35.000 149 30755.67 77.79 43633.63 53377.73 2010-05-29 19:47:36.000 149 30755.63 77.79 43633.61 88888.00 2010-05-29 19:47:37.000 149 30755.61 77.76 43633.57 88888.00 2010-05-29 19:47:38.000 149 30755.63 77.75 43633.55 88888.00 2010-05-29 19:47:39.000 149 30755.67 77.73 43633.56 88888.00 2010-05-29 19:47:40.000 149 30755.72 77.77 43633.63 53377.74 2010-05-29 19:47:41.000 149 30755.68 77.77 43633.66 88888.00 2010-05-29 19:47:42.000 149 30755.67 77.74 43633.65 88888.00 2010-05-29 19:47:43.000 149 30755.68 77.72 43633.64 88888.00 2010-05-29 19:47:44.000 149 30755.70 77.70 43633.67 88888.00 2010-05-29 19:47:45.000 149 30755.73 77.71 43633.67 53377.76 2010-05-29 19:47:46.000 149 30755.74 77.71 43633.65 88888.00 2010-05-29 19:47:47.000 149 30755.72 77.69 43633.66 88888.00 2010-05-29 19:47:48.000 149 30755.74 77.70 43633.64 88888.00 2010-05-29 19:47:49.000 149 30755.73 77.66 43633.60 88888.00 2010-05-29 19:47:50.000 149 30755.70 77.64 43633.58 53377.76 2010-05-29 19:47:51.000 149 30755.70 77.64 43633.58 88888.00 2010-05-29 19:47:52.000 149 30755.70 77.64 43633.63 88888.00 2010-05-29 19:47:53.000 149 30755.71 77.62 43633.63 88888.00 2010-05-29 19:47:54.000 149 30755.70 77.61 43633.69 88888.00 2010-05-29 19:47:55.000 149 30755.72 77.61 43633.64 53377.76 2010-05-29 19:47:56.000 149 30755.74 77.61 43633.62 88888.00 2010-05-29 19:47:57.000 149 30755.73 77.57 43633.62 88888.00 2010-05-29 19:47:58.000 149 30755.72 77.57 43633.65 88888.00 2010-05-29 19:47:59.000 149 30755.71 77.55 43633.66 88888.00 2010-05-29 19:48:00.000 149 30755.72 77.51 43633.63 53377.77 2010-05-29 19:48:01.000 149 30755.74 77.50 43633.55 88888.00 2010-05-29 19:48:02.000 149 30755.76 77.48 43633.58 88888.00 2010-05-29 19:48:03.000 149 30755.74 77.45 43633.62 88888.00 2010-05-29 19:48:04.000 149 30755.76 77.47 43633.61 88888.00 2010-05-29 19:48:05.000 149 30755.76 77.48 43633.60 53377.78 2010-05-29 19:48:06.000 149 30755.72 77.47 43633.60 88888.00 2010-05-29 19:48:07.000 149 30755.75 77.44 43633.62 88888.00 2010-05-29 19:48:08.000 149 30755.72 77.41 43633.64 88888.00 2010-05-29 19:48:09.000 149 30755.75 77.42 43633.64 88888.00 2010-05-29 19:48:10.000 149 30755.74 77.40 43633.61 53377.79 2010-05-29 19:48:11.000 149 30755.72 77.39 43633.61 88888.00 2010-05-29 19:48:12.000 149 30755.76 77.38 43633.68 88888.00 2010-05-29 19:48:13.000 149 30755.74 77.36 43633.72 88888.00 2010-05-29 19:48:14.000 149 30755.74 77.35 43633.70 88888.00 2010-05-29 19:48:15.000 149 30755.77 77.35 43633.64 53377.78 2010-05-29 19:48:16.000 149 30755.78 77.34 43633.62 88888.00 2010-05-29 19:48:17.000 149 30755.74 77.33 43633.60 88888.00 2010-05-29 19:48:18.000 149 30755.74 77.36 43633.64 88888.00 2010-05-29 19:48:19.000 149 30755.76 77.35 43633.67 88888.00 2010-05-29 19:48:20.000 149 30755.75 77.31 43633.64 53377.81 2010-05-29 19:48:21.000 149 30755.76 77.28 43633.60 88888.00 2010-05-29 19:48:22.000 149 30755.78 77.23 43633.60 88888.00 2010-05-29 19:48:23.000 149 30755.80 77.25 43633.61 88888.00 2010-05-29 19:48:24.000 149 30755.78 77.21 43633.59 88888.00 2010-05-29 19:48:25.000 149 30755.79 77.20 43633.56 53377.83 2010-05-29 19:48:26.000 149 30755.76 77.18 43633.55 88888.00 2010-05-29 19:48:27.000 149 30755.78 77.16 43633.56 88888.00 2010-05-29 19:48:28.000 149 30755.81 77.14 43633.54 88888.00 2010-05-29 19:48:29.000 149 30755.81 77.09 43633.50 88888.00 2010-05-29 19:48:30.000 149 30755.80 77.09 43633.53 53377.83 2010-05-29 19:48:31.000 149 30755.82 77.09 43633.55 88888.00 2010-05-29 19:48:32.000 149 30755.83 77.12 43633.55 88888.00 2010-05-29 19:48:33.000 149 30755.85 77.12 43633.54 88888.00 2010-05-29 19:48:34.000 149 30755.82 77.05 43633.57 88888.00 2010-05-29 19:48:35.000 149 30755.81 77.05 43633.57 53377.84 2010-05-29 19:48:36.000 149 30755.87 77.04 43633.63 88888.00 2010-05-29 19:48:37.000 149 30755.87 77.02 43633.64 88888.00 2010-05-29 19:48:38.000 149 30755.86 77.04 43633.66 88888.00 2010-05-29 19:48:39.000 149 30755.87 77.04 43633.63 88888.00 2010-05-29 19:48:40.000 149 30755.86 77.03 43633.62 53377.85 2010-05-29 19:48:41.000 149 30755.85 77.01 43633.65 88888.00 2010-05-29 19:48:42.000 149 30755.86 77.00 43633.65 88888.00 2010-05-29 19:48:43.000 149 30755.84 76.97 43633.66 88888.00 2010-05-29 19:48:44.000 149 30755.85 76.95 43633.66 88888.00 2010-05-29 19:48:45.000 149 30755.86 76.97 43633.67 53377.89 2010-05-29 19:48:46.000 149 30755.90 76.98 43633.65 88888.00 2010-05-29 19:48:47.000 149 30755.92 76.93 43633.65 88888.00 2010-05-29 19:48:48.000 149 30755.92 76.92 43633.63 88888.00 2010-05-29 19:48:49.000 149 30755.94 76.93 43633.65 88888.00 2010-05-29 19:48:50.000 149 30755.91 76.92 43633.67 53377.94 2010-05-29 19:48:51.000 149 30755.94 76.93 43633.65 88888.00 2010-05-29 19:48:52.000 149 30755.96 76.90 43633.69 88888.00 2010-05-29 19:48:53.000 149 30755.94 76.87 43633.67 88888.00 2010-05-29 19:48:54.000 149 30755.93 76.85 43633.69 88888.00 2010-05-29 19:48:55.000 149 30755.93 76.85 43633.71 53377.95 2010-05-29 19:48:56.000 149 30755.97 76.87 43633.71 88888.00 2010-05-29 19:48:57.000 149 30755.99 76.89 43633.65 88888.00 2010-05-29 19:48:58.000 149 30755.98 76.81 43633.70 88888.00 2010-05-29 19:48:59.000 149 30755.98 76.79 43633.69 88888.00 2010-05-29 19:49:00.000 149 30755.98 76.77 43633.68 53377.99 2010-05-29 19:49:01.000 149 30756.02 76.76 43633.72 88888.00 2010-05-29 19:49:02.000 149 30756.03 76.75 43633.71 88888.00 2010-05-29 19:49:03.000 149 30756.05 76.70 43633.70 88888.00 2010-05-29 19:49:04.000 149 30756.06 76.68 43633.72 88888.00 2010-05-29 19:49:05.000 149 30756.04 76.71 43633.71 53378.03 2010-05-29 19:49:06.000 149 30756.01 76.69 43633.69 88888.00 2010-05-29 19:49:07.000 149 30756.03 76.69 43633.72 88888.00 2010-05-29 19:49:08.000 149 30756.04 76.69 43633.68 88888.00 2010-05-29 19:49:09.000 149 30756.06 76.69 43633.72 88888.00 2010-05-29 19:49:10.000 149 30756.08 76.71 43633.69 53378.02 2010-05-29 19:49:11.000 149 30756.08 76.64 43633.72 88888.00 2010-05-29 19:49:12.000 149 30756.08 76.61 43633.74 88888.00 2010-05-29 19:49:13.000 149 30756.07 76.61 43633.74 88888.00 2010-05-29 19:49:14.000 149 30756.13 76.59 43633.74 88888.00 2010-05-29 19:49:15.000 149 30756.14 76.59 43633.75 53378.07 2010-05-29 19:49:16.000 149 30756.15 76.59 43633.72 88888.00 2010-05-29 19:49:17.000 149 30756.19 76.59 43633.74 88888.00 2010-05-29 19:49:18.000 149 30756.20 76.57 43633.79 88888.00 2010-05-29 19:49:19.000 149 30756.19 76.56 43633.81 88888.00 2010-05-29 19:49:20.000 149 30756.20 76.56 43633.78 53378.12 2010-05-29 19:49:21.000 149 30756.20 76.56 43633.73 88888.00 2010-05-29 19:49:22.000 149 30756.21 76.52 43633.70 88888.00 2010-05-29 19:49:23.000 149 30756.20 76.50 43633.73 88888.00 2010-05-29 19:49:24.000 149 30756.23 76.49 43633.74 88888.00 2010-05-29 19:49:25.000 149 30756.22 76.45 43633.75 53378.12 2010-05-29 19:49:26.000 149 30756.17 76.38 43633.82 88888.00 2010-05-29 19:49:27.000 149 30756.22 76.42 43633.79 88888.00 2010-05-29 19:49:28.000 149 30756.25 76.40 43633.78 88888.00 2010-05-29 19:49:29.000 149 30756.25 76.39 43633.77 88888.00 2010-05-29 19:49:30.000 149 30756.26 76.40 43633.75 53378.17 2010-05-29 19:49:31.000 149 30756.25 76.43 43633.74 88888.00 2010-05-29 19:49:32.000 149 30756.25 76.44 43633.77 88888.00 2010-05-29 19:49:33.000 149 30756.29 76.44 43633.79 88888.00 2010-05-29 19:49:34.000 149 30756.29 76.41 43633.75 88888.00 2010-05-29 19:49:35.000 149 30756.25 76.41 43633.70 53378.15 2010-05-29 19:49:36.000 149 30756.28 76.40 43633.71 88888.00 2010-05-29 19:49:37.000 149 30756.29 76.38 43633.69 88888.00 2010-05-29 19:49:38.000 149 30756.27 76.32 43633.68 88888.00 2010-05-29 19:49:39.000 149 30756.27 76.33 43633.67 88888.00 2010-05-29 19:49:40.000 149 30756.26 76.33 43633.64 53378.19 2010-05-29 19:49:41.000 149 30756.27 76.33 43633.66 88888.00 2010-05-29 19:49:42.000 149 30756.26 76.33 43633.73 88888.00 2010-05-29 19:49:43.000 149 30756.25 76.32 43633.74 88888.00 2010-05-29 19:49:44.000 149 30756.24 76.36 43633.74 88888.00 2010-05-29 19:49:45.000 149 30756.26 76.34 43633.74 53378.19 2010-05-29 19:49:46.000 149 30756.29 76.31 43633.76 88888.00 2010-05-29 19:49:47.000 149 30756.29 76.30 43633.80 88888.00 2010-05-29 19:49:48.000 149 30756.29 76.27 43633.78 88888.00 2010-05-29 19:49:49.000 149 30756.29 76.27 43633.77 88888.00 2010-05-29 19:49:50.000 149 30756.29 76.25 43633.75 53378.20 2010-05-29 19:49:51.000 149 30756.33 76.20 43633.80 88888.00 2010-05-29 19:49:52.000 149 30756.33 76.18 43633.80 88888.00 2010-05-29 19:49:53.000 149 30756.33 76.18 43633.82 88888.00 2010-05-29 19:49:54.000 149 30756.32 76.18 43633.83 88888.00 2010-05-29 19:49:55.000 149 30756.30 76.16 43633.84 53378.21 2010-05-29 19:49:56.000 149 30756.31 76.15 43633.82 88888.00 2010-05-29 19:49:57.000 149 30756.33 76.15 43633.82 88888.00 2010-05-29 19:49:58.000 149 30756.33 76.13 43633.84 88888.00 2010-05-29 19:49:59.000 149 30756.30 76.14 43633.83 88888.00 2010-05-29 19:50:00.000 149 30756.31 76.15 43633.83 53378.23 2010-05-29 19:50:01.000 149 30756.38 76.15 43633.80 88888.00 2010-05-29 19:50:02.000 149 30756.37 76.15 43633.81 88888.00 2010-05-29 19:50:03.000 149 30756.42 76.14 43633.80 88888.00 2010-05-29 19:50:04.000 149 30756.48 76.20 43633.80 88888.00 2010-05-29 19:50:05.000 149 30756.41 76.09 43633.84 53378.25 2010-05-29 19:50:06.000 149 30756.44 76.10 43633.86 88888.00 2010-05-29 19:50:07.000 149 30756.43 76.09 43633.86 88888.00 2010-05-29 19:50:08.000 149 30756.43 76.08 43633.86 88888.00 2010-05-29 19:50:09.000 149 30756.46 76.07 43633.88 88888.00 2010-05-29 19:50:10.000 149 30756.49 76.10 43633.87 53378.29 2010-05-29 19:50:11.000 149 30756.47 76.08 43633.84 88888.00 2010-05-29 19:50:12.000 149 30756.45 76.07 43633.85 88888.00 2010-05-29 19:50:13.000 149 30756.48 76.08 43633.82 88888.00 2010-05-29 19:50:14.000 149 30756.51 76.10 43633.73 88888.00 2010-05-29 19:50:15.000 149 30756.45 76.07 43633.78 53378.35 2010-05-29 19:50:16.000 149 30756.46 76.04 43633.84 88888.00 2010-05-29 19:50:17.000 149 30756.47 76.05 43633.85 88888.00 2010-05-29 19:50:18.000 149 30756.50 76.05 43633.85 88888.00 2010-05-29 19:50:19.000 149 30756.48 75.99 43633.85 88888.00 2010-05-29 19:50:20.000 149 30756.46 75.96 43633.84 53378.33 2010-05-29 19:50:21.000 149 30756.49 75.98 43633.86 88888.00 2010-05-29 19:50:22.000 149 30756.50 75.97 43633.88 88888.00 2010-05-29 19:50:23.000 149 30756.52 75.95 43633.84 88888.00 2010-05-29 19:50:24.000 149 30756.54 75.95 43633.85 88888.00 2010-05-29 19:50:25.000 149 30756.53 75.96 43633.86 53378.36 2010-05-29 19:50:26.000 149 30756.54 75.96 43633.87 88888.00 2010-05-29 19:50:27.000 149 30756.55 75.94 43633.89 88888.00 2010-05-29 19:50:28.000 149 30756.53 75.92 43633.87 88888.00 2010-05-29 19:50:29.000 149 30756.50 75.88 43633.88 88888.00 2010-05-29 19:50:30.000 149 30756.55 75.84 43633.82 53378.39 2010-05-29 19:50:31.000 149 30756.53 75.85 43633.79 88888.00 2010-05-29 19:50:32.000 149 30756.54 75.85 43633.82 88888.00 2010-05-29 19:50:33.000 149 30756.55 75.83 43633.85 88888.00 2010-05-29 19:50:34.000 149 30756.59 75.88 43633.87 88888.00 2010-05-29 19:50:35.000 149 30756.60 75.90 43633.89 53378.39 2010-05-29 19:50:36.000 149 30756.57 75.84 43633.85 88888.00 2010-05-29 19:50:37.000 149 30756.60 75.86 43633.86 88888.00 2010-05-29 19:50:38.000 149 30756.61 75.85 43633.89 88888.00 2010-05-29 19:50:39.000 149 30756.56 75.87 43633.90 88888.00 2010-05-29 19:50:40.000 149 30756.60 75.84 43633.89 53378.39 2010-05-29 19:50:41.000 149 30756.61 75.80 43633.89 88888.00 2010-05-29 19:50:42.000 149 30756.61 75.79 43633.89 88888.00 2010-05-29 19:50:43.000 149 30756.58 75.78 43633.88 88888.00 2010-05-29 19:50:44.000 149 30756.58 75.76 43633.87 88888.00 2010-05-29 19:50:45.000 149 30756.60 75.78 43633.84 53378.41 2010-05-29 19:50:46.000 149 30756.62 75.81 43633.85 88888.00 2010-05-29 19:50:47.000 149 30756.62 75.80 43633.88 88888.00 2010-05-29 19:50:48.000 149 30756.61 75.78 43633.88 88888.00 2010-05-29 19:50:49.000 149 30756.59 75.77 43633.85 88888.00 2010-05-29 19:50:50.000 149 30756.58 75.79 43633.84 53378.39 2010-05-29 19:50:51.000 149 30756.59 75.79 43633.85 88888.00 2010-05-29 19:50:52.000 149 30756.58 75.80 43633.90 88888.00 2010-05-29 19:50:53.000 149 30756.59 75.77 43633.84 88888.00 2010-05-29 19:50:54.000 149 30756.56 75.73 43633.83 88888.00 2010-05-29 19:50:55.000 149 30756.55 75.74 43633.86 53378.40 2010-05-29 19:50:56.000 149 30756.56 75.73 43633.81 88888.00 2010-05-29 19:50:57.000 149 30756.53 75.69 43633.79 88888.00 2010-05-29 19:50:58.000 149 30756.55 75.72 43633.78 88888.00 2010-05-29 19:50:59.000 149 30756.57 75.75 43633.82 88888.00 2010-05-29 19:51:00.000 149 30756.52 75.71 43633.84 53378.37 2010-05-29 19:51:01.000 149 30756.54 75.72 43633.85 88888.00 2010-05-29 19:51:02.000 149 30756.56 75.74 43633.82 88888.00 2010-05-29 19:51:03.000 149 30756.50 75.72 43633.84 88888.00 2010-05-29 19:51:04.000 149 30756.47 75.69 43633.88 88888.00 2010-05-29 19:51:05.000 149 30756.49 75.70 43633.83 53378.36 2010-05-29 19:51:06.000 149 30756.52 75.67 43633.78 88888.00 2010-05-29 19:51:07.000 149 30756.51 75.68 43633.79 88888.00 2010-05-29 19:51:08.000 149 30756.49 75.68 43633.82 88888.00 2010-05-29 19:51:09.000 149 30756.45 75.67 43633.79 88888.00 2010-05-29 19:51:10.000 149 30756.44 75.61 43633.76 53378.32 2010-05-29 19:51:11.000 149 30756.39 75.57 43633.80 88888.00 2010-05-29 19:51:12.000 149 30756.43 75.58 43633.81 88888.00 2010-05-29 19:51:13.000 149 30756.42 75.57 43633.76 88888.00 2010-05-29 19:51:14.000 149 30756.43 75.57 43633.76 88888.00 2010-05-29 19:51:15.000 149 30756.43 75.56 43633.79 53378.29 2010-05-29 19:51:16.000 149 30756.44 75.57 43633.76 88888.00 2010-05-29 19:51:17.000 149 30756.39 75.55 43633.79 88888.00 2010-05-29 19:51:18.000 149 30756.36 75.54 43633.74 88888.00 2010-05-29 19:51:19.000 149 30756.37 75.54 43633.73 88888.00 2010-05-29 19:51:20.000 149 30756.35 75.56 43633.77 53378.26 2010-05-29 19:51:21.000 149 30756.32 75.58 43633.76 88888.00 2010-05-29 19:51:22.000 149 30756.30 75.57 43633.71 88888.00 2010-05-29 19:51:23.000 149 30756.30 75.55 43633.70 88888.00 2010-05-29 19:51:24.000 149 30756.33 75.53 43633.71 88888.00 2010-05-29 19:51:25.000 149 30756.31 75.51 43633.74 53378.21 2010-05-29 19:51:26.000 149 30756.30 75.46 43633.74 88888.00 2010-05-29 19:51:27.000 149 30756.29 75.50 43633.75 88888.00 2010-05-29 19:51:28.000 149 30756.26 75.51 43633.73 88888.00 2010-05-29 19:51:29.000 149 30756.24 75.47 43633.77 88888.00 2010-05-29 19:51:30.000 149 30756.26 75.47 43633.77 53378.17 2010-05-29 19:51:31.000 149 30756.26 75.46 43633.74 88888.00 2010-05-29 19:51:32.000 149 30756.28 75.47 43633.72 88888.00 2010-05-29 19:51:33.000 149 30756.25 75.44 43633.75 88888.00 2010-05-29 19:51:34.000 149 30756.17 75.33 43633.87 88888.00 2010-05-29 19:51:35.000 149 30756.24 75.43 43633.90 53378.14 2010-05-29 19:51:36.000 149 30756.29 75.48 43633.83 88888.00 2010-05-29 19:51:37.000 149 30756.28 75.46 43633.80 88888.00 2010-05-29 19:51:38.000 149 30756.26 75.40 43633.80 88888.00 2010-05-29 19:51:39.000 149 30756.19 75.35 43633.78 88888.00 2010-05-29 19:51:40.000 149 30756.23 75.30 43633.79 53378.13 2010-05-29 19:51:41.000 149 30756.27 75.33 43633.84 88888.00 2010-05-29 19:51:42.000 149 30756.27 75.33 43633.85 88888.00 2010-05-29 19:51:43.000 149 30756.29 75.31 43633.78 88888.00 2010-05-29 19:51:44.000 149 30756.25 75.28 43633.77 88888.00 2010-05-29 19:51:45.000 149 30756.25 75.27 43633.73 53378.13 2010-05-29 19:51:46.000 149 30756.26 75.26 43633.70 88888.00 2010-05-29 19:51:47.000 149 30756.22 75.24 43633.71 88888.00 2010-05-29 19:51:48.000 149 30756.23 75.24 43633.74 88888.00 2010-05-29 19:51:49.000 149 30756.24 75.26 43633.76 88888.00 2010-05-29 19:51:50.000 149 30756.24 75.26 43633.72 53378.10 2010-05-29 19:51:51.000 149 30756.25 75.28 43633.65 88888.00 2010-05-29 19:51:52.000 149 30756.25 75.26 43633.66 88888.00 2010-05-29 19:51:53.000 149 30756.23 75.22 43633.63 88888.00 2010-05-29 19:51:54.000 149 30756.23 75.22 43633.63 88888.00 2010-05-29 19:51:55.000 149 30756.28 75.22 43633.70 53378.07 2010-05-29 19:51:56.000 149 30756.27 75.19 43633.73 88888.00 2010-05-29 19:51:57.000 149 30756.27 75.20 43633.72 88888.00 2010-05-29 19:51:58.000 149 30756.30 75.22 43633.66 88888.00 2010-05-29 19:51:59.000 149 30756.30 75.27 43633.60 88888.00 2010-05-29 19:52:00.000 149 30756.29 75.23 43633.57 53378.10 2010-05-29 19:52:01.000 149 30756.24 75.17 43633.63 88888.00 2010-05-29 19:52:02.000 149 30756.28 75.19 43633.68 88888.00 2010-05-29 19:52:03.000 149 30756.29 75.17 43633.66 88888.00 2010-05-29 19:52:04.000 149 30756.32 75.14 43633.62 88888.00 2010-05-29 19:52:05.000 149 30756.28 75.11 43633.58 53378.11 2010-05-29 19:52:06.000 149 30756.23 75.08 43633.58 88888.00 2010-05-29 19:52:07.000 149 30756.20 75.07 43633.62 88888.00 2010-05-29 19:52:08.000 149 30756.23 75.06 43633.64 88888.00 2010-05-29 19:52:09.000 149 30756.25 75.06 43633.65 88888.00 2010-05-29 19:52:10.000 149 30756.24 75.06 43633.63 53378.11 2010-05-29 19:52:11.000 149 30756.24 75.04 43633.63 88888.00 2010-05-29 19:52:12.000 149 30756.21 75.03 43633.60 88888.00 2010-05-29 19:52:13.000 149 30756.22 75.06 43633.66 88888.00 2010-05-29 19:52:14.000 149 30756.33 75.12 43633.55 88888.00 2010-05-29 19:52:15.000 149 30756.27 75.00 43633.53 53378.07 2010-05-29 19:52:16.000 149 30756.18 74.97 43633.58 88888.00 2010-05-29 19:52:17.000 149 30756.18 74.98 43633.57 88888.00 2010-05-29 19:52:18.000 149 30756.18 74.96 43633.55 88888.00 2010-05-29 19:52:19.000 149 30756.17 74.94 43633.56 88888.00 2010-05-29 19:52:20.000 149 30756.17 74.96 43633.58 53378.09 2010-05-29 19:52:21.000 149 30756.17 74.94 43633.55 88888.00 2010-05-29 19:52:22.000 149 30756.19 74.91 43633.53 88888.00 2010-05-29 19:52:23.000 149 30756.19 74.91 43633.57 88888.00 2010-05-29 19:52:24.000 149 30756.21 74.90 43633.58 88888.00 2010-05-29 19:52:25.000 149 30756.19 74.92 43633.58 53378.02 2010-05-29 19:52:26.000 149 30756.17 74.91 43633.58 88888.00 2010-05-29 19:52:27.000 149 30756.16 74.94 43633.61 88888.00 2010-05-29 19:52:28.000 149 30756.17 74.92 43633.57 88888.00 2010-05-29 19:52:29.000 149 30756.18 74.92 43633.59 88888.00 2010-05-29 19:52:30.000 149 30756.18 74.92 43633.62 53378.01 2010-05-29 19:52:31.000 149 30756.17 74.91 43633.59 88888.00 2010-05-29 19:52:32.000 149 30756.17 74.92 43633.60 88888.00 2010-05-29 19:52:33.000 149 30756.17 74.93 43633.64 88888.00 2010-05-29 19:52:34.000 149 30756.17 74.93 43633.61 88888.00 2010-05-29 19:52:35.000 149 30756.17 74.89 43633.60 53378.00 2010-05-29 19:52:36.000 149 30756.16 74.84 43633.63 88888.00 2010-05-29 19:52:37.000 149 30756.19 74.86 43633.61 88888.00 2010-05-29 19:52:38.000 149 30756.18 74.84 43633.63 88888.00 2010-05-29 19:52:39.000 149 30756.17 74.81 43633.59 88888.00 2010-05-29 19:52:40.000 149 30756.15 74.80 43633.61 53378.02 2010-05-29 19:52:41.000 149 30756.15 74.80 43633.59 88888.00 2010-05-29 19:52:42.000 149 30756.15 74.83 43633.60 88888.00 2010-05-29 19:52:43.000 149 30756.27 74.93 43633.48 88888.00 2010-05-29 19:52:44.000 149 30756.25 74.90 43633.39 88888.00 2010-05-29 19:52:45.000 149 30756.16 74.84 43633.49 53378.00 2010-05-29 19:52:46.000 149 30756.17 74.83 43633.54 88888.00 2010-05-29 19:52:47.000 149 30756.16 74.80 43633.54 88888.00 2010-05-29 19:52:48.000 149 30756.16 74.79 43633.54 88888.00 2010-05-29 19:52:49.000 149 30756.17 74.80 43633.53 88888.00 2010-05-29 19:52:50.000 149 30756.20 74.80 43633.54 53378.00 2010-05-29 19:52:51.000 149 30756.20 74.86 43633.56 88888.00 2010-05-29 19:52:52.000 149 30756.20 74.87 43633.65 88888.00 2010-05-29 19:52:53.000 149 30756.17 74.85 43633.65 88888.00 2010-05-29 19:52:54.000 149 30756.17 74.85 43633.60 88888.00 2010-05-29 19:52:55.000 149 30756.17 74.82 43633.57 53378.00 2010-05-29 19:52:56.000 149 30756.17 74.80 43633.56 88888.00 2010-05-29 19:52:57.000 149 30756.18 74.79 43633.60 88888.00 2010-05-29 19:52:58.000 149 30756.17 74.82 43633.61 88888.00 2010-05-29 19:52:59.000 149 30756.21 74.80 43633.60 88888.00 2010-05-29 19:53:00.000 149 30756.22 74.78 43633.55 53378.02 2010-05-29 19:53:01.000 149 30756.17 74.77 43633.57 88888.00 2010-05-29 19:53:02.000 149 30756.15 74.80 43633.57 88888.00 2010-05-29 19:53:03.000 149 30756.16 74.82 43633.59 88888.00 2010-05-29 19:53:04.000 149 30756.16 74.80 43633.60 88888.00 2010-05-29 19:53:05.000 149 30756.16 74.77 43633.62 53378.00 2010-05-29 19:53:06.000 149 30756.17 74.75 43633.56 88888.00 2010-05-29 19:53:07.000 149 30756.17 74.78 43633.58 88888.00 2010-05-29 19:53:08.000 149 30756.20 74.80 43633.61 88888.00 2010-05-29 19:53:09.000 149 30756.23 74.81 43633.60 88888.00 2010-05-29 19:53:10.000 149 30756.24 74.79 43633.59 53378.03 2010-05-29 19:53:11.000 149 30756.24 74.82 43633.64 88888.00 2010-05-29 19:53:12.000 149 30756.24 74.83 43633.71 88888.00 2010-05-29 19:53:13.000 149 30756.25 74.84 43633.74 88888.00 2010-05-29 19:53:14.000 149 30756.26 74.80 43633.71 88888.00 2010-05-29 19:53:15.000 149 30756.31 74.80 43633.70 53378.06 2010-05-29 19:53:16.000 149 30756.29 74.79 43633.71 88888.00 2010-05-29 19:53:17.000 149 30756.30 74.74 43633.68 88888.00 2010-05-29 19:53:18.000 149 30756.30 74.72 43633.70 88888.00 2010-05-29 19:53:19.000 149 30756.29 74.73 43633.68 88888.00 2010-05-29 19:53:20.000 149 30756.29 74.69 43633.65 53378.10 2010-05-29 19:53:21.000 149 30756.28 74.69 43633.69 88888.00 2010-05-29 19:53:22.000 149 30756.27 74.70 43633.67 88888.00 2010-05-29 19:53:23.000 149 30756.29 74.72 43633.67 88888.00 2010-05-29 19:53:24.000 149 30756.31 74.73 43633.71 88888.00 2010-05-29 19:53:25.000 149 30756.32 74.72 43633.73 53378.09 2010-05-29 19:53:26.000 149 30756.33 74.74 43633.74 88888.00 2010-05-29 19:53:27.000 149 30756.28 74.72 43633.74 88888.00 2010-05-29 19:53:28.000 149 30756.29 74.70 43633.68 88888.00 2010-05-29 19:53:29.000 149 30756.32 74.72 43633.70 88888.00 2010-05-29 19:53:30.000 149 30756.34 74.69 43633.71 53378.12 2010-05-29 19:53:31.000 149 30756.34 74.69 43633.69 88888.00 2010-05-29 19:53:32.000 149 30756.36 74.68 43633.67 88888.00 2010-05-29 19:53:33.000 149 30756.34 74.69 43633.70 88888.00 2010-05-29 19:53:34.000 149 30756.36 74.66 43633.73 88888.00 2010-05-29 19:53:35.000 149 30756.36 74.64 43633.72 53378.12 2010-05-29 19:53:36.000 149 30756.37 74.67 43633.75 88888.00 2010-05-29 19:53:37.000 149 30756.38 74.64 43633.68 88888.00 2010-05-29 19:53:38.000 149 30756.39 74.66 43633.73 88888.00 2010-05-29 19:53:39.000 149 30756.41 74.65 43633.74 88888.00 2010-05-29 19:53:40.000 149 30756.40 74.68 43633.74 53378.14 2010-05-29 19:53:41.000 149 30756.39 74.69 43633.72 88888.00 2010-05-29 19:53:42.000 149 30756.39 74.70 43633.68 88888.00 2010-05-29 19:53:43.000 149 30756.41 74.72 43633.73 88888.00 2010-05-29 19:53:44.000 149 30756.42 74.70 43633.77 88888.00 2010-05-29 19:53:45.000 149 30756.42 74.71 43633.71 53378.16 2010-05-29 19:53:46.000 149 30756.41 74.72 43633.70 88888.00 2010-05-29 19:53:47.000 149 30756.45 74.75 43633.74 88888.00 2010-05-29 19:53:48.000 149 30756.45 74.78 43633.76 88888.00 2010-05-29 19:53:49.000 149 30756.45 74.74 43633.78 88888.00 2010-05-29 19:53:50.000 149 30756.43 74.75 43633.80 53378.19 2010-05-29 19:53:51.000 149 30756.43 74.72 43633.79 88888.00 2010-05-29 19:53:52.000 149 30756.44 74.70 43633.69 88888.00 2010-05-29 19:53:53.000 149 30756.43 74.70 43633.68 88888.00 2010-05-29 19:53:54.000 149 30756.42 74.75 43633.72 88888.00 2010-05-29 19:53:55.000 149 30756.43 74.73 43633.75 53378.17 2010-05-29 19:53:56.000 149 30756.46 74.76 43633.72 88888.00 2010-05-29 19:53:57.000 149 30756.45 74.77 43633.76 88888.00 2010-05-29 19:53:58.000 149 30756.49 74.74 43633.80 88888.00 2010-05-29 19:53:59.000 149 30756.47 74.75 43633.81 88888.00 2010-05-29 19:54:00.000 149 30756.44 74.75 43633.77 53378.18 2010-05-29 19:54:01.000 149 30756.46 74.74 43633.79 88888.00 2010-05-29 19:54:02.000 149 30756.48 74.73 43633.82 88888.00 2010-05-29 19:54:03.000 149 30756.47 74.70 43633.81 88888.00 2010-05-29 19:54:04.000 149 30756.46 74.68 43633.82 88888.00 2010-05-29 19:54:05.000 149 30756.49 74.69 43633.82 53378.23 2010-05-29 19:54:06.000 149 30756.46 74.68 43633.81 88888.00 2010-05-29 19:54:07.000 149 30756.45 74.67 43633.79 88888.00 2010-05-29 19:54:08.000 149 30756.48 74.68 43633.82 88888.00 2010-05-29 19:54:09.000 149 30756.47 74.67 43633.80 88888.00 2010-05-29 19:54:10.000 149 30756.47 74.65 43633.75 53378.23 2010-05-29 19:54:11.000 149 30756.48 74.64 43633.76 88888.00 2010-05-29 19:54:12.000 149 30756.50 74.64 43633.77 88888.00 2010-05-29 19:54:13.000 149 30756.51 74.64 43633.77 88888.00 2010-05-29 19:54:14.000 149 30756.50 74.65 43633.75 88888.00 2010-05-29 19:54:15.000 149 30756.43 74.58 43633.80 53378.21 2010-05-29 19:54:16.000 149 30756.51 74.64 43633.80 88888.00 2010-05-29 19:54:17.000 149 30756.50 74.65 43633.76 88888.00 2010-05-29 19:54:18.000 149 30756.49 74.65 43633.78 88888.00 2010-05-29 19:54:19.000 149 30756.48 74.65 43633.72 88888.00 2010-05-29 19:54:20.000 149 30756.49 74.69 43633.74 53378.25 2010-05-29 19:54:21.000 149 30756.45 74.72 43633.77 88888.00 2010-05-29 19:54:22.000 149 30756.44 74.68 43633.81 88888.00 2010-05-29 19:54:23.000 149 30756.45 74.68 43633.78 88888.00 2010-05-29 19:54:24.000 149 30756.48 74.73 43633.70 88888.00 2010-05-29 19:54:25.000 149 30756.47 74.71 43633.74 53378.21 2010-05-29 19:54:26.000 149 30756.47 74.70 43633.79 88888.00 2010-05-29 19:54:27.000 149 30756.46 74.70 43633.82 88888.00 2010-05-29 19:54:28.000 149 30756.49 74.70 43633.77 88888.00 2010-05-29 19:54:29.000 149 30756.49 74.68 43633.78 88888.00 2010-05-29 19:54:30.000 149 30756.50 74.68 43633.76 53378.25 2010-05-29 19:54:31.000 149 30756.49 74.66 43633.73 88888.00 2010-05-29 19:54:32.000 149 30756.54 74.67 43633.76 88888.00 2010-05-29 19:54:33.000 149 30756.54 74.70 43633.77 88888.00 2010-05-29 19:54:34.000 149 30756.52 74.67 43633.72 88888.00 2010-05-29 19:54:35.000 149 30756.50 74.64 43633.75 53378.25 2010-05-29 19:54:36.000 149 30756.48 74.66 43633.71 88888.00 2010-05-29 19:54:37.000 149 30756.47 74.69 43633.73 88888.00 2010-05-29 19:54:38.000 149 30756.49 74.68 43633.77 88888.00 2010-05-29 19:54:39.000 149 30756.49 74.67 43633.77 88888.00 2010-05-29 19:54:40.000 149 30756.49 74.69 43633.77 53378.23 2010-05-29 19:54:41.000 149 30756.52 74.68 43633.75 88888.00 2010-05-29 19:54:42.000 149 30756.52 74.71 43633.75 88888.00 2010-05-29 19:54:43.000 149 30756.51 74.67 43633.78 88888.00 2010-05-29 19:54:44.000 149 30756.49 74.66 43633.79 88888.00 2010-05-29 19:54:45.000 149 30756.52 74.70 43633.78 53378.25 2010-05-29 19:54:46.000 149 30756.51 74.68 43633.74 88888.00 2010-05-29 19:54:47.000 149 30756.50 74.67 43633.74 88888.00 2010-05-29 19:54:48.000 149 30756.52 74.68 43633.73 88888.00 2010-05-29 19:54:49.000 149 30756.52 74.70 43633.74 88888.00 2010-05-29 19:54:50.000 149 30756.52 74.67 43633.73 53378.29 2010-05-29 19:54:51.000 149 30756.54 74.63 43633.71 88888.00 2010-05-29 19:54:52.000 149 30756.55 74.64 43633.71 88888.00 2010-05-29 19:54:53.000 149 30756.49 74.64 43633.71 88888.00 2010-05-29 19:54:54.000 149 30756.50 74.64 43633.73 88888.00 2010-05-29 19:54:55.000 149 30756.54 74.63 43633.73 53378.25 2010-05-29 19:54:56.000 149 30756.54 74.59 43633.69 88888.00 2010-05-29 19:54:57.000 149 30756.51 74.58 43633.72 88888.00 2010-05-29 19:54:58.000 149 30756.48 74.56 43633.71 88888.00 2010-05-29 19:54:59.000 149 30756.47 74.54 43633.71 88888.00 2010-05-29 19:55:00.000 149 30756.49 74.53 43633.75 53378.25 2010-05-29 19:55:01.000 149 30756.49 74.54 43633.72 88888.00 2010-05-29 19:55:02.000 149 30756.49 74.53 43633.72 88888.00 2010-05-29 19:55:03.000 149 30756.52 74.56 43633.71 88888.00 2010-05-29 19:55:04.000 149 30756.50 74.57 43633.73 88888.00 2010-05-29 19:55:05.000 149 30756.51 74.58 43633.79 53378.25 2010-05-29 19:55:06.000 149 30756.55 74.57 43633.74 88888.00 2010-05-29 19:55:07.000 149 30756.57 74.63 43633.69 88888.00 2010-05-29 19:55:08.000 149 30756.54 74.65 43633.73 88888.00 2010-05-29 19:55:09.000 149 30756.51 74.63 43633.77 88888.00 2010-05-29 19:55:10.000 149 30756.51 74.59 43633.70 53378.28 2010-05-29 19:55:11.000 149 30756.54 74.57 43633.73 88888.00 2010-05-29 19:55:12.000 149 30756.59 74.58 43633.77 88888.00 2010-05-29 19:55:13.000 149 30756.57 74.58 43633.78 88888.00 2010-05-29 19:55:14.000 149 30756.57 74.62 43633.72 88888.00 2010-05-29 19:55:15.000 149 30756.58 74.61 43633.67 53378.32 2010-05-29 19:55:16.000 149 30756.56 74.59 43633.72 88888.00 2010-05-29 19:55:17.000 149 30756.57 74.59 43633.74 88888.00 2010-05-29 19:55:18.000 149 30756.63 74.56 43633.74 88888.00 2010-05-29 19:55:19.000 149 30756.62 74.57 43633.73 88888.00 2010-05-29 19:55:20.000 149 30756.62 74.56 43633.70 53378.29 2010-05-29 19:55:21.000 149 30756.60 74.55 43633.68 88888.00 2010-05-29 19:55:22.000 149 30756.60 74.55 43633.69 88888.00 2010-05-29 19:55:23.000 149 30756.62 74.58 43633.73 88888.00 2010-05-29 19:55:24.000 149 30756.62 74.62 43633.74 88888.00 2010-05-29 19:55:25.000 149 30756.57 74.61 43633.76 53378.34 2010-05-29 19:55:26.000 149 30756.65 74.63 43633.74 88888.00 2010-05-29 19:55:27.000 149 30756.70 74.64 43633.70 88888.00 2010-05-29 19:55:28.000 149 30756.68 74.66 43633.76 88888.00 2010-05-29 19:55:29.000 149 30756.64 74.66 43633.77 88888.00 2010-05-29 19:55:30.000 149 30756.62 74.61 43633.76 53378.32 2010-05-29 19:55:31.000 149 30756.63 74.60 43633.76 88888.00 2010-05-29 19:55:32.000 149 30756.65 74.61 43633.75 88888.00 2010-05-29 19:55:33.000 149 30756.66 74.59 43633.70 88888.00 2010-05-29 19:55:34.000 149 30756.65 74.60 43633.75 88888.00 2010-05-29 19:55:35.000 149 30756.62 74.60 43633.75 53378.37 2010-05-29 19:55:36.000 149 30756.64 74.58 43633.70 88888.00 2010-05-29 19:55:37.000 149 30756.65 74.56 43633.71 88888.00 2010-05-29 19:55:38.000 149 30756.58 74.53 43633.80 88888.00 2010-05-29 19:55:39.000 149 30756.68 74.57 43633.70 88888.00 2010-05-29 19:55:40.000 149 30756.70 74.57 43633.68 53378.36 2010-05-29 19:55:41.000 149 30756.68 74.59 43633.71 88888.00 2010-05-29 19:55:42.000 149 30756.65 74.59 43633.75 88888.00 2010-05-29 19:55:43.000 149 30756.66 74.63 43633.75 88888.00 2010-05-29 19:55:44.000 149 30756.70 74.59 43633.75 88888.00 2010-05-29 19:55:45.000 149 30756.69 74.58 43633.70 53378.36 2010-05-29 19:55:46.000 149 30756.67 74.59 43633.71 88888.00 2010-05-29 19:55:47.000 149 30756.68 74.57 43633.70 88888.00 2010-05-29 19:55:48.000 149 30756.70 74.58 43633.71 88888.00 2010-05-29 19:55:49.000 149 30756.66 74.61 43633.74 88888.00 2010-05-29 19:55:50.000 149 30756.65 74.61 43633.74 53378.37 2010-05-29 19:55:51.000 149 30756.66 74.61 43633.72 88888.00 2010-05-29 19:55:52.000 149 30756.65 74.59 43633.68 88888.00 2010-05-29 19:55:53.000 149 30756.65 74.59 43633.73 88888.00 2010-05-29 19:55:54.000 149 30756.67 74.55 43633.76 88888.00 2010-05-29 19:55:55.000 149 30756.65 74.57 43633.76 53378.37 2010-05-29 19:55:56.000 149 30756.65 74.52 43633.72 88888.00 2010-05-29 19:55:57.000 149 30756.66 74.51 43633.75 88888.00 2010-05-29 19:55:58.000 149 30756.69 74.57 43633.73 88888.00 2010-05-29 19:55:59.000 149 30756.68 74.55 43633.72 88888.00 2010-05-29 19:56:00.000 149 30756.67 74.57 43633.74 53378.37 2010-05-29 19:56:01.000 149 30756.64 74.57 43633.78 88888.00 2010-05-29 19:56:02.000 149 30756.65 74.56 43633.74 88888.00 2010-05-29 19:56:03.000 149 30756.63 74.51 43633.72 88888.00 2010-05-29 19:56:04.000 149 30756.65 74.53 43633.65 88888.00 2010-05-29 19:56:05.000 149 30756.66 74.52 43633.66 53378.32 2010-05-29 19:56:06.000 149 30756.67 74.50 43633.65 88888.00 2010-05-29 19:56:07.000 149 30756.68 74.49 43633.61 88888.00 2010-05-29 19:56:08.000 149 30756.66 74.49 43633.57 88888.00 2010-05-29 19:56:09.000 149 30756.63 74.53 43633.64 88888.00 2010-05-29 19:56:10.000 149 30756.65 74.58 43633.66 53378.32 2010-05-29 19:56:11.000 149 30756.67 74.61 43633.64 88888.00 2010-05-29 19:56:12.000 149 30756.66 74.56 43633.66 88888.00 2010-05-29 19:56:13.000 149 30756.69 74.55 43633.66 88888.00 2010-05-29 19:56:14.000 149 30756.70 74.56 43633.71 88888.00 2010-05-29 19:56:15.000 149 30756.68 74.50 43633.69 53378.31 2010-05-29 19:56:16.000 149 30756.67 74.50 43633.67 88888.00 2010-05-29 19:56:17.000 149 30756.65 74.54 43633.73 88888.00 2010-05-29 19:56:18.000 149 30756.62 74.55 43633.71 88888.00 2010-05-29 19:56:19.000 149 30756.60 74.60 43633.74 88888.00 2010-05-29 19:56:20.000 149 30756.57 74.58 43633.79 53378.32 2010-05-29 19:56:21.000 149 30756.59 74.56 43633.75 88888.00 2010-05-29 19:56:22.000 149 30756.62 74.58 43633.71 88888.00 2010-05-29 19:56:23.000 149 30756.60 74.57 43633.69 88888.00 2010-05-29 19:56:24.000 149 30756.60 74.55 43633.67 88888.00 2010-05-29 19:56:25.000 149 30756.60 74.54 43633.62 53378.30 2010-05-29 19:56:26.000 149 30756.62 74.55 43633.65 88888.00 2010-05-29 19:56:27.000 149 30756.62 74.53 43633.69 88888.00 2010-05-29 19:56:28.000 149 30756.62 74.51 43633.68 88888.00 2010-05-29 19:56:29.000 149 30756.60 74.55 43633.67 88888.00 2010-05-29 19:56:30.000 149 30756.58 74.54 43633.67 53378.26 2010-05-29 19:56:31.000 149 30756.58 74.52 43633.68 88888.00 2010-05-29 19:56:32.000 149 30756.62 74.57 43633.71 88888.00 2010-05-29 19:56:33.000 149 30756.61 74.60 43633.71 88888.00 2010-05-29 19:56:34.000 149 30756.59 74.58 43633.69 88888.00 2010-05-29 19:56:35.000 149 30756.61 74.61 43633.69 53378.24 2010-05-29 19:56:36.000 149 30756.59 74.60 43633.63 88888.00 2010-05-29 19:56:37.000 149 30756.57 74.56 43633.61 88888.00 2010-05-29 19:56:38.000 149 30756.60 74.58 43633.65 88888.00 2010-05-29 19:56:39.000 149 30756.58 74.57 43633.68 88888.00 2010-05-29 19:56:40.000 149 30756.54 74.55 43633.67 53378.23 2010-05-29 19:56:41.000 149 30756.54 74.57 43633.60 88888.00 2010-05-29 19:56:42.000 149 30756.54 74.58 43633.59 88888.00 2010-05-29 19:56:43.000 149 30756.56 74.58 43633.59 88888.00 2010-05-29 19:56:44.000 149 30756.52 74.56 43633.57 88888.00 2010-05-29 19:56:45.000 149 30756.56 74.54 43633.58 53378.19 2010-05-29 19:56:46.000 149 30756.55 74.54 43633.57 88888.00 2010-05-29 19:56:47.000 149 30756.55 74.56 43633.58 88888.00 2010-05-29 19:56:48.000 149 30756.56 74.57 43633.62 88888.00 2010-05-29 19:56:49.000 149 30756.55 74.57 43633.64 88888.00 2010-05-29 19:56:50.000 149 30756.54 74.53 43633.65 53378.20 2010-05-29 19:56:51.000 149 30756.51 74.50 43633.67 88888.00 2010-05-29 19:56:52.000 149 30756.53 74.50 43633.66 88888.00 2010-05-29 19:56:53.000 149 30756.54 74.49 43633.64 88888.00 2010-05-29 19:56:54.000 149 30756.54 74.51 43633.62 88888.00 2010-05-29 19:56:55.000 149 30756.53 74.52 43633.58 53378.18 2010-05-29 19:56:56.000 149 30756.54 74.52 43633.57 88888.00 2010-05-29 19:56:57.000 149 30756.54 74.50 43633.54 88888.00 2010-05-29 19:56:58.000 149 30756.57 74.52 43633.53 88888.00 2010-05-29 19:56:59.000 149 30756.55 74.49 43633.54 88888.00 2010-05-29 19:57:00.000 149 30756.52 74.48 43633.56 53378.18 2010-05-29 19:57:01.000 149 30756.54 74.49 43633.54 88888.00 2010-05-29 19:57:02.000 149 30756.55 74.49 43633.60 88888.00 2010-05-29 19:57:03.000 149 30756.56 74.51 43633.57 88888.00 2010-05-29 19:57:04.000 149 30756.60 74.51 43633.58 88888.00 2010-05-29 19:57:05.000 149 30756.54 74.51 43633.54 53378.21 2010-05-29 19:57:06.000 149 30756.55 74.50 43633.53 88888.00 2010-05-29 19:57:07.000 149 30756.54 74.48 43633.53 88888.00 2010-05-29 19:57:08.000 149 30756.53 74.47 43633.51 88888.00 2010-05-29 19:57:09.000 149 30756.55 74.51 43633.54 88888.00 2010-05-29 19:57:10.000 149 30756.57 74.49 43633.55 53378.17 2010-05-29 19:57:11.000 149 30756.56 74.50 43633.58 88888.00 2010-05-29 19:57:12.000 149 30756.55 74.47 43633.60 88888.00 2010-05-29 19:57:13.000 149 30756.55 74.48 43633.60 88888.00 2010-05-29 19:57:14.000 149 30756.56 74.47 43633.56 88888.00 2010-05-29 19:57:15.000 149 30756.59 74.46 43633.60 53378.17 2010-05-29 19:57:16.000 149 30756.57 74.47 43633.60 88888.00 2010-05-29 19:57:17.000 149 30756.52 74.48 43633.56 88888.00 2010-05-29 19:57:18.000 149 30756.53 74.48 43633.57 88888.00 2010-05-29 19:57:19.000 149 30756.54 74.46 43633.58 88888.00 2010-05-29 19:57:20.000 149 30756.52 74.43 43633.58 53378.19 2010-05-29 19:57:21.000 149 30756.51 74.42 43633.60 88888.00 2010-05-29 19:57:22.000 149 30756.51 74.41 43633.58 88888.00 2010-05-29 19:57:23.000 149 30756.51 74.41 43633.61 88888.00 2010-05-29 19:57:24.000 149 30756.53 74.42 43633.63 88888.00 2010-05-29 19:57:25.000 149 30756.52 74.40 43633.58 53378.18 2010-05-29 19:57:26.000 149 30756.52 74.40 43633.63 88888.00 2010-05-29 19:57:27.000 149 30756.54 74.39 43633.64 88888.00 2010-05-29 19:57:28.000 149 30756.60 74.40 43633.64 88888.00 2010-05-29 19:57:29.000 149 30756.58 74.44 43633.63 88888.00 2010-05-29 19:57:30.000 149 30756.61 74.43 43633.62 53378.18 2010-05-29 19:57:31.000 149 30756.60 74.44 43633.60 88888.00 2010-05-29 19:57:32.000 149 30756.57 74.43 43633.63 88888.00 2010-05-29 19:57:33.000 149 30756.59 74.42 43633.61 88888.00 2010-05-29 19:57:34.000 149 30756.62 74.44 43633.62 88888.00 2010-05-29 19:57:35.000 149 30756.60 74.47 43633.62 53378.18 2010-05-29 19:57:36.000 149 30756.63 74.42 43633.71 88888.00 2010-05-29 19:57:37.000 149 30756.68 74.42 43633.65 88888.00 2010-05-29 19:57:38.000 149 30756.69 74.43 43633.59 88888.00 2010-05-29 19:57:39.000 149 30756.66 74.42 43633.53 88888.00 2010-05-29 19:57:40.000 149 30756.65 74.42 43633.58 53378.23 2010-05-29 19:57:41.000 149 30756.68 74.42 43633.59 88888.00 2010-05-29 19:57:42.000 149 30756.66 74.39 43633.60 88888.00 2010-05-29 19:57:43.000 149 30756.64 74.36 43633.60 88888.00 2010-05-29 19:57:44.000 149 30756.63 74.35 43633.60 88888.00 2010-05-29 19:57:45.000 149 30756.65 74.38 43633.57 53378.23 2010-05-29 19:57:46.000 149 30756.64 74.38 43633.60 88888.00 2010-05-29 19:57:47.000 149 30756.64 74.36 43633.60 88888.00 2010-05-29 19:57:48.000 149 30756.67 74.41 43633.61 88888.00 2010-05-29 19:57:49.000 149 30756.68 74.41 43633.63 88888.00 2010-05-29 19:57:50.000 149 30756.67 74.41 43633.62 53378.25 2010-05-29 19:57:51.000 149 30756.70 74.40 43633.60 88888.00 2010-05-29 19:57:52.000 149 30756.70 74.41 43633.63 88888.00 2010-05-29 19:57:53.000 149 30756.67 74.41 43633.64 88888.00 2010-05-29 19:57:54.000 149 30756.64 74.40 43633.64 88888.00 2010-05-29 19:57:55.000 149 30756.48 74.61 43633.95 53378.21 2010-05-29 19:57:56.000 149 30756.60 74.43 43633.84 88888.00 2010-05-29 19:57:57.000 149 30756.65 74.37 43633.69 88888.00 2010-05-29 19:57:58.000 149 30756.65 74.40 43633.67 88888.00 2010-05-29 19:57:59.000 149 30756.69 74.38 43633.66 88888.00 2010-05-29 19:58:00.000 149 30756.68 74.36 43633.65 53378.26 2010-05-29 19:58:01.000 149 30756.71 74.35 43633.64 88888.00 2010-05-29 19:58:02.000 149 30756.70 74.36 43633.61 88888.00 2010-05-29 19:58:03.000 149 30756.69 74.36 43633.60 88888.00 2010-05-29 19:58:04.000 149 30756.70 74.35 43633.63 88888.00 2010-05-29 19:58:05.000 149 30756.69 74.31 43633.64 53378.25 2010-05-29 19:58:06.000 149 30756.67 74.30 43633.63 88888.00 2010-05-29 19:58:07.000 149 30756.68 74.31 43633.66 88888.00 2010-05-29 19:58:08.000 149 30756.67 74.33 43633.67 88888.00 2010-05-29 19:58:09.000 149 30756.67 74.29 43633.66 88888.00 2010-05-29 19:58:10.000 149 30756.65 74.31 43633.70 53378.22 2010-05-29 19:58:11.000 149 30756.71 74.38 43633.69 88888.00 2010-05-29 19:58:12.000 149 30756.73 74.36 43633.68 88888.00 2010-05-29 19:58:13.000 149 30756.73 74.37 43633.65 88888.00 2010-05-29 19:58:14.000 149 30756.73 74.33 43633.63 88888.00 2010-05-29 19:58:15.000 149 30756.71 74.35 43633.59 53378.23 2010-05-29 19:58:16.000 149 30756.67 74.33 43633.61 88888.00 2010-05-29 19:58:17.000 149 30756.68 74.32 43633.59 88888.00 2010-05-29 19:58:18.000 149 30756.72 74.33 43633.60 88888.00 2010-05-29 19:58:19.000 149 30756.70 74.33 43633.62 88888.00 2010-05-29 19:58:20.000 149 30756.71 74.34 43633.61 53378.24 2010-05-29 19:58:21.000 149 30756.71 74.29 43633.63 88888.00 2010-05-29 19:58:22.000 149 30756.70 74.30 43633.62 88888.00 2010-05-29 19:58:23.000 149 30756.70 74.34 43633.58 88888.00 2010-05-29 19:58:24.000 149 30756.69 74.36 43633.63 88888.00 2010-05-29 19:58:25.000 149 30756.74 74.35 43633.59 53378.27 2010-05-29 19:58:26.000 149 30756.69 74.36 43633.61 88888.00 2010-05-29 19:58:27.000 149 30756.70 74.33 43633.65 88888.00 2010-05-29 19:58:28.000 149 30756.74 74.30 43633.66 88888.00 2010-05-29 19:58:29.000 149 30756.74 74.27 43633.68 88888.00 2010-05-29 19:58:30.000 149 30756.75 74.24 43633.61 53378.28 2010-05-29 19:58:31.000 149 30756.71 74.19 43633.61 88888.00 2010-05-29 19:58:32.000 149 30756.71 74.18 43633.72 88888.00 2010-05-29 19:58:33.000 149 30756.84 74.27 43633.61 88888.00 2010-05-29 19:58:34.000 149 30756.84 74.26 43633.59 88888.00 2010-05-29 19:58:35.000 149 30756.80 74.23 43633.59 53378.37 2010-05-29 19:58:36.000 149 30756.76 74.20 43633.60 88888.00 2010-05-29 19:58:37.000 149 30756.75 74.21 43633.61 88888.00 2010-05-29 19:58:38.000 149 30756.75 74.22 43633.65 88888.00 2010-05-29 19:58:39.000 149 30756.76 74.24 43633.64 88888.00 2010-05-29 19:58:40.000 149 30756.81 74.21 43633.62 53378.28 2010-05-29 19:58:41.000 149 30756.82 74.20 43633.64 88888.00 2010-05-29 19:58:42.000 149 30756.82 74.23 43633.66 88888.00 2010-05-29 19:58:43.000 149 30756.82 74.24 43633.67 88888.00 2010-05-29 19:58:44.000 149 30756.84 74.25 43633.69 88888.00 2010-05-29 19:58:45.000 149 30756.83 74.22 43633.68 53378.30 2010-05-29 19:58:46.000 149 30756.82 74.20 43633.63 88888.00 2010-05-29 19:58:47.000 149 30756.77 74.23 43633.64 88888.00 2010-05-29 19:58:48.000 149 30756.80 74.27 43633.68 88888.00 2010-05-29 19:58:49.000 149 30756.84 74.20 43633.67 88888.00 2010-05-29 19:58:50.000 149 30756.85 74.21 43633.64 53378.27 2010-05-29 19:58:51.000 149 30756.83 74.23 43633.63 88888.00 2010-05-29 19:58:52.000 149 30756.81 74.25 43633.65 88888.00 2010-05-29 19:58:53.000 149 30756.84 74.24 43633.65 88888.00 2010-05-29 19:58:54.000 149 30756.88 74.24 43633.64 88888.00 2010-05-29 19:58:55.000 149 30756.86 74.25 43633.66 53378.33 2010-05-29 19:58:56.000 149 30756.86 74.26 43633.65 88888.00 2010-05-29 19:58:57.000 149 30756.88 74.26 43633.68 88888.00 2010-05-29 19:58:58.000 149 30756.91 74.22 43633.64 88888.00 2010-05-29 19:58:59.000 149 30756.90 74.22 43633.64 88888.00 2010-05-29 19:59:00.000 149 30756.93 74.22 43633.65 53378.35 2010-05-29 19:59:01.000 149 30756.92 74.20 43633.64 88888.00 2010-05-29 19:59:02.000 149 30756.90 74.20 43633.62 88888.00 2010-05-29 19:59:03.000 149 30756.90 74.22 43633.63 88888.00 2010-05-29 19:59:04.000 149 30756.89 74.22 43633.62 88888.00 2010-05-29 19:59:05.000 149 30756.89 74.17 43633.56 53378.37 2010-05-29 19:59:06.000 149 30756.92 74.14 43633.54 88888.00 2010-05-29 19:59:07.000 149 30756.92 74.15 43633.59 88888.00 2010-05-29 19:59:08.000 149 30756.83 74.09 43633.65 88888.00 2010-05-29 19:59:09.000 149 30756.92 74.17 43633.62 88888.00 2010-05-29 19:59:10.000 149 30756.94 74.18 43633.57 53378.39 2010-05-29 19:59:11.000 149 30756.94 74.19 43633.60 88888.00 2010-05-29 19:59:12.000 149 30756.95 74.17 43633.68 88888.00 2010-05-29 19:59:13.000 149 30756.96 74.17 43633.65 88888.00 2010-05-29 19:59:14.000 149 30757.00 74.16 43633.64 88888.00 2010-05-29 19:59:15.000 149 30756.99 74.13 43633.63 53378.36 2010-05-29 19:59:16.000 149 30756.97 74.13 43633.62 88888.00 2010-05-29 19:59:17.000 149 30756.97 74.13 43633.63 88888.00 2010-05-29 19:59:18.000 149 30756.98 74.12 43633.64 88888.00 2010-05-29 19:59:19.000 149 30757.00 74.09 43633.64 88888.00 2010-05-29 19:59:20.000 149 30756.99 74.10 43633.63 53378.43 2010-05-29 19:59:21.000 149 30756.95 74.13 43633.66 88888.00 2010-05-29 19:59:22.000 149 30756.96 74.13 43633.66 88888.00 2010-05-29 19:59:23.000 149 30756.95 74.11 43633.66 88888.00 2010-05-29 19:59:24.000 149 30756.99 74.11 43633.63 88888.00 2010-05-29 19:59:25.000 149 30757.02 74.12 43633.62 53378.42 2010-05-29 19:59:26.000 149 30757.01 74.10 43633.64 88888.00 2010-05-29 19:59:27.000 149 30757.02 74.11 43633.71 88888.00 2010-05-29 19:59:28.000 149 30757.03 74.08 43633.69 88888.00 2010-05-29 19:59:29.000 149 30757.04 74.09 43633.64 88888.00 2010-05-29 19:59:30.000 149 30757.08 74.11 43633.63 53378.41 2010-05-29 19:59:31.000 149 30757.03 74.09 43633.63 88888.00 2010-05-29 19:59:32.000 149 30757.02 74.06 43633.60 88888.00 2010-05-29 19:59:33.000 149 30757.00 74.08 43633.61 88888.00 2010-05-29 19:59:34.000 149 30757.00 74.09 43633.61 88888.00 2010-05-29 19:59:35.000 149 30756.99 74.11 43633.67 53378.41 2010-05-29 19:59:36.000 149 30757.04 74.12 43633.67 88888.00 2010-05-29 19:59:37.000 149 30757.02 74.12 43633.66 88888.00 2010-05-29 19:59:38.000 149 30757.00 74.09 43633.65 88888.00 2010-05-29 19:59:39.000 149 30756.97 74.10 43633.64 88888.00 2010-05-29 19:59:40.000 149 30756.96 74.09 43633.65 53378.40 2010-05-29 19:59:41.000 149 30756.97 74.04 43633.65 88888.00 2010-05-29 19:59:42.000 149 30756.96 74.04 43633.71 88888.00 2010-05-29 19:59:43.000 149 30756.97 74.04 43633.75 88888.00 2010-05-29 19:59:44.000 149 30756.96 74.08 43633.74 88888.00 2010-05-29 19:59:45.000 149 30756.97 74.09 43633.69 53378.39 2010-05-29 19:59:46.000 149 30756.96 74.11 43633.69 88888.00 2010-05-29 19:59:47.000 149 30756.96 74.11 43633.75 88888.00 2010-05-29 19:59:48.000 149 30756.95 74.11 43633.74 88888.00 2010-05-29 19:59:49.000 149 30756.95 74.07 43633.75 88888.00 2010-05-29 19:59:50.000 149 30756.91 74.05 43633.72 53378.38 2010-05-29 19:59:51.000 149 30756.88 74.06 43633.66 88888.00 2010-05-29 19:59:52.000 149 30756.92 74.07 43633.60 88888.00 2010-05-29 19:59:53.000 149 30756.89 74.06 43633.60 88888.00 2010-05-29 19:59:54.000 149 30756.87 74.04 43633.57 88888.00 2010-05-29 19:59:55.000 149 30756.88 74.04 43633.56 53378.30 2010-05-29 19:59:56.000 149 30756.86 74.07 43633.56 88888.00 2010-05-29 19:59:57.000 149 30756.86 74.08 43633.53 88888.00 2010-05-29 19:59:58.000 149 30756.89 74.04 43633.54 88888.00 2010-05-29 19:59:59.000 149 30756.91 74.01 43633.57 88888.00 2010-05-29 20:00:00.000 149 30756.87 73.98 43633.56 53378.30 2010-05-29 20:00:01.000 149 30756.86 73.98 43633.57 88888.00 2010-05-29 20:00:02.000 149 30756.86 73.99 43633.58 88888.00 2010-05-29 20:00:03.000 149 30756.83 73.99 43633.53 88888.00 2010-05-29 20:00:04.000 149 30756.84 73.97 43633.55 88888.00 2010-05-29 20:00:05.000 149 30756.84 73.97 43633.50 53378.27 2010-05-29 20:00:06.000 149 30756.81 73.95 43633.49 88888.00 2010-05-29 20:00:07.000 149 30756.80 73.95 43633.51 88888.00 2010-05-29 20:00:08.000 149 30756.84 73.96 43633.54 88888.00 2010-05-29 20:00:09.000 149 30756.86 73.95 43633.51 88888.00 2010-05-29 20:00:10.000 149 30756.85 73.93 43633.54 53378.24 2010-05-29 20:00:11.000 149 30756.82 73.91 43633.55 88888.00 2010-05-29 20:00:12.000 149 30756.76 73.93 43633.55 88888.00 2010-05-29 20:00:13.000 149 30756.78 73.92 43633.50 88888.00 2010-05-29 20:00:14.000 149 30756.81 73.91 43633.54 88888.00 2010-05-29 20:00:15.000 149 30756.77 73.95 43633.56 53378.24 2010-05-29 20:00:16.000 149 30756.79 73.99 43633.56 88888.00 2010-05-29 20:00:17.000 149 30756.79 74.01 43633.59 88888.00 2010-05-29 20:00:18.000 149 30756.80 74.00 43633.56 88888.00 2010-05-29 20:00:19.000 149 30756.81 73.98 43633.52 88888.00 2010-05-29 20:00:20.000 149 30756.76 73.98 43633.52 53378.22 2010-05-29 20:00:21.000 149 30756.82 73.92 43633.39 88888.00 2010-05-29 20:00:22.000 149 30756.77 73.97 43633.40 88888.00 2010-05-29 20:00:23.000 149 30756.73 73.97 43633.45 88888.00 2010-05-29 20:00:24.000 149 30756.71 73.97 43633.50 88888.00 2010-05-29 20:00:25.000 149 30756.71 73.93 43633.53 53378.15 2010-05-29 20:00:26.000 149 30756.73 73.97 43633.49 88888.00 2010-05-29 20:00:27.000 149 30756.74 73.99 43633.50 88888.00 2010-05-29 20:00:28.000 149 30756.73 74.04 43633.50 88888.00 2010-05-29 20:00:29.000 149 30756.71 74.02 43633.48 88888.00 2010-05-29 20:00:30.000 149 30756.71 74.01 43633.48 53378.20 2010-05-29 20:00:31.000 149 30756.75 74.02 43633.48 88888.00 2010-05-29 20:00:32.000 149 30756.74 74.04 43633.47 88888.00 2010-05-29 20:00:33.000 149 30756.74 74.05 43633.46 88888.00 2010-05-29 20:00:34.000 149 30756.76 74.03 43633.49 88888.00 2010-05-29 20:00:35.000 149 30756.77 74.05 43633.50 53378.16 2010-05-29 20:00:36.000 149 30756.73 74.04 43633.49 88888.00 2010-05-29 20:00:37.000 149 30756.74 74.03 43633.51 88888.00 2010-05-29 20:00:38.000 149 30756.74 74.05 43633.57 88888.00 2010-05-29 20:00:39.000 149 30756.72 74.06 43633.51 88888.00 2010-05-29 20:00:40.000 149 30756.70 74.06 43633.48 53378.16 2010-05-29 20:00:41.000 149 30756.70 74.05 43633.45 88888.00 2010-05-29 20:00:42.000 149 30756.72 74.00 43633.48 88888.00 2010-05-29 20:00:43.000 149 30756.71 74.01 43633.49 88888.00 2010-05-29 20:00:44.000 149 30756.71 74.03 43633.49 88888.00 2010-05-29 20:00:45.000 149 30756.68 74.05 43633.43 53378.18 2010-05-29 20:00:46.000 149 30756.66 74.05 43633.41 88888.00 2010-05-29 20:00:47.000 149 30756.67 74.06 43633.44 88888.00 2010-05-29 20:00:48.000 149 30756.67 74.06 43633.47 88888.00 2010-05-29 20:00:49.000 149 30756.63 74.03 43633.47 88888.00 2010-05-29 20:00:50.000 149 30756.67 74.05 43633.42 53378.13 2010-05-29 20:00:51.000 149 30756.65 74.02 43633.43 88888.00 2010-05-29 20:00:52.000 149 30756.62 74.02 43633.44 88888.00 2010-05-29 20:00:53.000 149 30756.63 74.01 43633.45 88888.00 2010-05-29 20:00:54.000 149 30756.61 74.01 43633.42 88888.00 2010-05-29 20:00:55.000 149 30756.60 73.99 43633.41 53378.10 2010-05-29 20:00:56.000 149 30756.59 74.05 43633.45 88888.00 2010-05-29 20:00:57.000 149 30756.60 74.05 43633.47 88888.00 2010-05-29 20:00:58.000 149 30756.60 74.04 43633.47 88888.00 2010-05-29 20:00:59.000 149 30756.61 74.03 43633.48 88888.00 2010-05-29 20:01:00.000 149 30756.62 74.06 43633.45 53378.05 2010-05-29 20:01:01.000 149 30756.64 74.07 43633.46 88888.00 2010-05-29 20:01:02.000 149 30756.58 74.05 43633.44 88888.00 2010-05-29 20:01:03.000 149 30756.56 74.04 43633.47 88888.00 2010-05-29 20:01:04.000 149 30756.54 74.06 43633.41 88888.00 2010-05-29 20:01:05.000 149 30756.55 74.08 43633.39 53378.02 2010-05-29 20:01:06.000 149 30756.56 74.08 43633.41 88888.00 2010-05-29 20:01:07.000 149 30756.57 74.09 43633.42 88888.00 2010-05-29 20:01:08.000 149 30756.56 74.07 43633.42 88888.00 2010-05-29 20:01:09.000 149 30756.55 74.08 43633.41 88888.00 2010-05-29 20:01:10.000 149 30756.52 74.06 43633.41 53378.00 2010-05-29 20:01:11.000 149 30756.48 74.02 43633.45 88888.00 2010-05-29 20:01:12.000 149 30756.54 74.09 43633.43 88888.00 2010-05-29 20:01:13.000 149 30756.57 74.09 43633.36 88888.00 2010-05-29 20:01:14.000 149 30756.57 74.11 43633.38 88888.00 2010-05-29 20:01:15.000 149 30756.58 74.16 43633.39 53377.98 2010-05-29 20:01:16.000 149 30756.57 74.13 43633.38 88888.00 2010-05-29 20:01:17.000 149 30756.53 74.11 43633.34 88888.00 2010-05-29 20:01:18.000 149 30756.51 74.09 43633.32 88888.00 2010-05-29 20:01:19.000 149 30756.50 74.11 43633.38 88888.00 2010-05-29 20:01:20.000 149 30756.51 74.12 43633.39 53377.98 2010-05-29 20:01:21.000 149 30756.50 74.11 43633.35 88888.00 2010-05-29 20:01:22.000 149 30756.51 74.12 43633.34 88888.00 2010-05-29 20:01:23.000 149 30756.47 74.10 43633.32 88888.00 2010-05-29 20:01:24.000 149 30756.46 74.10 43633.29 88888.00 2010-05-29 20:01:25.000 149 30756.49 74.13 43633.29 53377.94 2010-05-29 20:01:26.000 149 30756.45 74.14 43633.29 88888.00 2010-05-29 20:01:27.000 149 30756.49 74.18 43633.29 88888.00 2010-05-29 20:01:28.000 149 30756.50 74.17 43633.34 88888.00 2010-05-29 20:01:29.000 149 30756.50 74.12 43633.32 88888.00 2010-05-29 20:01:30.000 149 30756.49 74.13 43633.29 53377.95 2010-05-29 20:01:31.000 149 30756.47 74.13 43633.35 88888.00 2010-05-29 20:01:32.000 149 30756.47 74.14 43633.38 88888.00 2010-05-29 20:01:33.000 149 30756.44 74.16 43633.40 88888.00 2010-05-29 20:01:34.000 149 30756.44 74.11 43633.42 88888.00 2010-05-29 20:01:35.000 149 30756.44 74.10 43633.40 53377.92 2010-05-29 20:01:36.000 149 30756.42 74.11 43633.37 88888.00 2010-05-29 20:01:37.000 149 30756.44 74.13 43633.36 88888.00 2010-05-29 20:01:38.000 149 30756.47 74.10 43633.36 88888.00 2010-05-29 20:01:39.000 149 30756.47 74.10 43633.34 88888.00 2010-05-29 20:01:40.000 149 30756.47 74.12 43633.33 53377.91 2010-05-29 20:01:41.000 149 30756.44 74.13 43633.33 88888.00 2010-05-29 20:01:42.000 149 30756.40 74.05 43633.37 88888.00 2010-05-29 20:01:43.000 149 30756.21 73.88 43633.41 88888.00 2010-05-29 20:01:44.000 149 30756.19 73.86 43633.39 88888.00 2010-05-29 20:01:45.000 149 30756.21 73.88 43633.41 53377.85 2010-05-29 20:01:46.000 149 30756.22 73.95 43633.38 88888.00 2010-05-29 20:01:47.000 149 30756.38 74.09 43633.29 88888.00 2010-05-29 20:01:48.000 149 30756.44 74.13 43633.26 88888.00 2010-05-29 20:01:49.000 149 30756.35 74.06 43633.31 88888.00 2010-05-29 20:01:50.000 149 30756.19 73.92 43633.34 53377.84 2010-05-29 20:01:51.000 149 30756.17 73.93 43633.32 88888.00 2010-05-29 20:01:52.000 149 30756.16 73.93 43633.35 88888.00 2010-05-29 20:01:53.000 149 30756.15 73.98 43633.35 88888.00 2010-05-29 20:01:54.000 149 30756.33 74.17 43633.32 88888.00 2010-05-29 20:01:55.000 149 30756.36 74.18 43633.28 53377.77 2010-05-29 20:01:56.000 149 30756.36 74.17 43633.26 88888.00 2010-05-29 20:01:57.000 149 30756.38 74.20 43633.23 88888.00 2010-05-29 20:01:58.000 149 30756.36 74.22 43633.22 88888.00 2010-05-29 20:01:59.000 149 30756.38 74.23 43633.28 88888.00 2010-05-29 20:02:00.000 149 30756.36 74.23 43633.31 53377.83 2010-05-29 20:02:01.000 149 30756.37 74.23 43633.28 88888.00 2010-05-29 20:02:02.000 149 30756.37 74.23 43633.31 88888.00 2010-05-29 20:02:03.000 149 30756.39 74.25 43633.31 88888.00 2010-05-29 20:02:04.000 149 30756.38 74.27 43633.34 88888.00 2010-05-29 20:02:05.000 149 30756.36 74.26 43633.39 53377.81 2010-05-29 20:02:06.000 149 30756.37 74.23 43633.29 88888.00 2010-05-29 20:02:07.000 149 30756.37 74.22 43633.24 88888.00 2010-05-29 20:02:08.000 149 30756.34 74.21 43633.25 88888.00 2010-05-29 20:02:09.000 149 30756.33 74.20 43633.29 88888.00 2010-05-29 20:02:10.000 149 30756.30 74.19 43633.26 53377.80 2010-05-29 20:02:11.000 149 30756.31 74.20 43633.23 88888.00 2010-05-29 20:02:12.000 149 30756.33 74.21 43633.23 88888.00 2010-05-29 20:02:13.000 149 30756.35 74.21 43633.24 88888.00 2010-05-29 20:02:14.000 149 30756.38 74.22 43633.26 88888.00 2010-05-29 20:02:15.000 149 30756.40 74.24 43633.28 53377.79 2010-05-29 20:02:16.000 149 30756.38 74.23 43633.27 88888.00 2010-05-29 20:02:17.000 149 30756.38 74.22 43633.20 88888.00 2010-05-29 20:02:18.000 149 30756.40 74.22 43633.23 88888.00 2010-05-29 20:02:19.000 149 30756.37 74.21 43633.25 88888.00 2010-05-29 20:02:20.000 149 30756.36 74.22 43633.26 53377.82 2010-05-29 20:02:21.000 149 30756.37 74.23 43633.24 88888.00 2010-05-29 20:02:22.000 149 30756.41 74.23 43633.22 88888.00 2010-05-29 20:02:23.000 149 30756.39 74.23 43633.27 88888.00 2010-05-29 20:02:24.000 149 30756.43 74.24 43633.24 88888.00 2010-05-29 20:02:25.000 149 30756.40 74.25 43633.28 53377.80 2010-05-29 20:02:26.000 149 30756.41 74.22 43633.25 88888.00 2010-05-29 20:02:27.000 149 30756.41 74.24 43633.27 88888.00 2010-05-29 20:02:28.000 149 30756.40 74.29 43633.30 88888.00 2010-05-29 20:02:29.000 149 30756.43 74.35 43633.30 88888.00 2010-05-29 20:02:30.000 149 30756.43 74.35 43633.20 53377.86 2010-05-29 20:02:31.000 149 30756.44 74.30 43633.17 88888.00 2010-05-29 20:02:32.000 149 30756.44 74.33 43633.19 88888.00 2010-05-29 20:02:33.000 149 30756.42 74.31 43633.23 88888.00 2010-05-29 20:02:34.000 149 30756.44 74.31 43633.29 88888.00 2010-05-29 20:02:35.000 149 30756.42 74.32 43633.30 53377.83 2010-05-29 20:02:36.000 149 30756.43 74.31 43633.28 88888.00 2010-05-29 20:02:37.000 149 30756.48 74.32 43633.29 88888.00 2010-05-29 20:02:38.000 149 30756.49 74.33 43633.30 88888.00 2010-05-29 20:02:39.000 149 30756.47 74.32 43633.27 88888.00 2010-05-29 20:02:40.000 149 30756.47 74.32 43633.29 53377.90 2010-05-29 20:02:41.000 149 30756.48 74.31 43633.26 88888.00 2010-05-29 20:02:42.000 149 30756.50 74.30 43633.23 88888.00 2010-05-29 20:02:43.000 149 30756.47 74.21 43633.26 88888.00 2010-05-29 20:02:44.000 149 30756.32 74.07 43633.36 88888.00 2010-05-29 20:02:45.000 149 30756.34 74.10 43633.39 53377.86 2010-05-29 20:02:46.000 149 30756.67 74.47 43633.23 88888.00 2010-05-29 20:02:47.000 149 30756.79 74.59 43633.20 88888.00 2010-05-29 20:02:48.000 149 30756.67 74.48 43633.26 88888.00 2010-05-29 20:02:49.000 149 30756.39 74.16 43633.37 88888.00 2010-05-29 20:02:50.000 149 30756.34 74.09 43633.40 53377.94 2010-05-29 20:02:51.000 149 30756.47 74.25 43633.34 88888.00 2010-05-29 20:02:52.000 149 30756.73 74.54 43633.25 88888.00 2010-05-29 20:02:53.000 149 30756.76 74.58 43633.26 88888.00 2010-05-29 20:02:54.000 149 30756.54 74.37 43633.35 88888.00 2010-05-29 20:02:55.000 149 30756.31 74.06 43633.43 53377.94 2010-05-29 20:02:56.000 149 30756.33 74.08 43633.40 88888.00 2010-05-29 20:02:57.000 149 30756.58 74.36 43633.26 88888.00 2010-05-29 20:02:58.000 149 30756.78 74.57 43633.24 88888.00 2010-05-29 20:02:59.000 149 30756.74 74.53 43633.25 88888.00 2010-05-29 20:03:00.000 149 30756.62 74.34 43633.33 53377.99 2010-05-29 20:03:01.000 149 30756.62 74.33 43633.29 88888.00 2010-05-29 20:03:02.000 149 30756.62 74.32 43633.32 88888.00 2010-05-29 20:03:03.000 149 30756.59 74.37 43633.33 88888.00 2010-05-29 20:03:04.000 149 30756.58 74.34 43633.29 88888.00 2010-05-29 20:03:05.000 149 30756.58 74.31 43633.28 53377.94 2010-05-29 20:03:06.000 149 30756.59 74.32 43633.27 88888.00 2010-05-29 20:03:07.000 149 30756.61 74.32 43633.32 88888.00 2010-05-29 20:03:08.000 149 30756.63 74.34 43633.34 88888.00 2010-05-29 20:03:09.000 149 30756.63 74.36 43633.25 88888.00 2010-05-29 20:03:10.000 149 30756.63 74.35 43633.22 53377.96 2010-05-29 20:03:11.000 149 30756.63 74.32 43633.24 88888.00 2010-05-29 20:03:12.000 149 30756.65 74.33 43633.26 88888.00 2010-05-29 20:03:13.000 149 30756.65 74.36 43633.28 88888.00 2010-05-29 20:03:14.000 149 30756.73 74.37 43633.29 88888.00 2010-05-29 20:03:15.000 149 30756.75 74.42 43633.26 53377.99 2010-05-29 20:03:16.000 149 30756.83 74.46 43633.14 88888.00 2010-05-29 20:03:17.000 149 30756.74 74.39 43633.26 88888.00 2010-05-29 20:03:18.000 149 30756.74 74.40 43633.30 88888.00 2010-05-29 20:03:19.000 149 30756.75 74.41 43633.30 88888.00 2010-05-29 20:03:20.000 149 30756.72 74.37 43633.32 53378.03 2010-05-29 20:03:21.000 149 30756.73 74.38 43633.29 88888.00 2010-05-29 20:03:22.000 149 30756.74 74.38 43633.31 88888.00 2010-05-29 20:03:23.000 149 30756.77 74.41 43633.32 88888.00 2010-05-29 20:03:24.000 149 30756.81 74.40 43633.33 88888.00 2010-05-29 20:03:25.000 149 30756.82 74.39 43633.26 53378.04 2010-05-29 20:03:26.000 149 30756.80 74.39 43633.30 88888.00 2010-05-29 20:03:27.000 149 30756.76 74.40 43633.29 88888.00 2010-05-29 20:03:28.000 149 30756.78 74.42 43633.24 88888.00 2010-05-29 20:03:29.000 149 30756.78 74.46 43633.24 88888.00 2010-05-29 20:03:30.000 149 30756.78 74.45 43633.25 53378.05 2010-05-29 20:03:31.000 149 30756.77 74.42 43633.24 88888.00 2010-05-29 20:03:32.000 149 30756.79 74.43 43633.21 88888.00 2010-05-29 20:03:33.000 149 30756.81 74.42 43633.24 88888.00 2010-05-29 20:03:34.000 149 30756.82 74.43 43633.24 88888.00 2010-05-29 20:03:35.000 149 30756.80 74.39 43633.26 53378.09 2010-05-29 20:03:36.000 149 30756.82 74.39 43633.23 88888.00 2010-05-29 20:03:37.000 149 30756.88 74.40 43633.26 88888.00 2010-05-29 20:03:38.000 149 30756.88 74.40 43633.28 88888.00 2010-05-29 20:03:39.000 149 30756.87 74.40 43633.27 88888.00 2010-05-29 20:03:40.000 149 30756.89 74.40 43633.28 53378.11 2010-05-29 20:03:41.000 149 30756.89 74.39 43633.21 88888.00 2010-05-29 20:03:42.000 149 30756.88 74.42 43633.26 88888.00 2010-05-29 20:03:43.000 149 30756.78 74.28 43633.37 88888.00 2010-05-29 20:03:44.000 149 30756.65 74.15 43633.38 88888.00 2010-05-29 20:03:45.000 149 30756.83 74.31 43633.30 53378.12 2010-05-29 20:03:46.000 149 30757.13 74.65 43633.19 88888.00 2010-05-29 20:03:47.000 149 30757.15 74.69 43633.26 88888.00 2010-05-29 20:03:48.000 149 30756.96 74.45 43633.34 88888.00 2010-05-29 20:03:49.000 149 30756.76 74.18 43633.41 88888.00 2010-05-29 20:03:50.000 149 30756.79 74.16 43633.36 53378.19 2010-05-29 20:03:51.000 149 30757.05 74.47 43633.24 88888.00 2010-05-29 20:03:52.000 149 30757.22 74.64 43633.18 88888.00 2010-05-29 20:03:53.000 149 30757.19 74.57 43633.21 88888.00 2010-05-29 20:03:54.000 149 30756.90 74.26 43633.36 88888.00 2010-05-29 20:03:55.000 149 30756.81 74.12 43633.38 53378.26 2010-05-29 20:03:56.000 149 30756.93 74.21 43633.30 88888.00 2010-05-29 20:03:57.000 149 30757.26 74.56 43633.19 88888.00 2010-05-29 20:03:58.000 149 30757.29 74.62 43633.20 88888.00 2010-05-29 20:03:59.000 149 30757.17 74.47 43633.26 88888.00 2010-05-29 20:04:00.000 149 30757.10 74.35 43633.29 53378.29 2010-05-29 20:04:01.000 149 30757.12 74.37 43633.31 88888.00 2010-05-29 20:04:02.000 149 30757.13 74.41 43633.31 88888.00 2010-05-29 20:04:03.000 149 30757.17 74.41 43633.29 88888.00 2010-05-29 20:04:04.000 149 30757.20 74.38 43633.32 88888.00 2010-05-29 20:04:05.000 149 30757.17 74.37 43633.33 53378.28 2010-05-29 20:04:06.000 149 30757.15 74.36 43633.35 88888.00 2010-05-29 20:04:07.000 149 30757.17 74.37 43633.37 88888.00 2010-05-29 20:04:08.000 149 30757.19 74.37 43633.37 88888.00 2010-05-29 20:04:09.000 149 30757.19 74.38 43633.37 88888.00 2010-05-29 20:04:10.000 149 30757.19 74.36 43633.35 53378.31 2010-05-29 20:04:11.000 149 30757.18 74.34 43633.31 88888.00 2010-05-29 20:04:12.000 149 30757.18 74.33 43633.34 88888.00 2010-05-29 20:04:13.000 149 30757.20 74.35 43633.33 88888.00 2010-05-29 20:04:14.000 149 30757.24 74.36 43633.33 88888.00 2010-05-29 20:04:15.000 149 30757.24 74.36 43633.36 53378.32 2010-05-29 20:04:16.000 149 30757.22 74.32 43633.34 88888.00 2010-05-29 20:04:17.000 149 30757.23 74.32 43633.31 88888.00 2010-05-29 20:04:18.000 149 30757.27 74.34 43633.28 88888.00 2010-05-29 20:04:19.000 149 30757.23 74.37 43633.32 88888.00 2010-05-29 20:04:20.000 149 30757.22 74.35 43633.32 53378.34 2010-05-29 20:04:21.000 149 30757.20 74.31 43633.31 88888.00 2010-05-29 20:04:22.000 149 30757.24 74.32 43633.33 88888.00 2010-05-29 20:04:23.000 149 30757.26 74.31 43633.38 88888.00 2010-05-29 20:04:24.000 149 30757.27 74.34 43633.37 88888.00 2010-05-29 20:04:25.000 149 30757.29 74.38 43633.38 53378.35 2010-05-29 20:04:26.000 149 30757.27 74.39 43633.35 88888.00 2010-05-29 20:04:27.000 149 30757.25 74.39 43633.32 88888.00 2010-05-29 20:04:28.000 149 30757.27 74.35 43633.33 88888.00 2010-05-29 20:04:29.000 149 30757.24 74.34 43633.34 88888.00 2010-05-29 20:04:30.000 149 30757.22 74.36 43633.34 53378.35 2010-05-29 20:04:31.000 149 30757.20 74.36 43633.36 88888.00 2010-05-29 20:04:32.000 149 30757.21 74.38 43633.35 88888.00 2010-05-29 20:04:33.000 149 30757.20 74.38 43633.36 88888.00 2010-05-29 20:04:34.000 149 30757.18 74.36 43633.34 88888.00 2010-05-29 20:04:35.000 149 30757.21 74.32 43633.34 53378.32 2010-05-29 20:04:36.000 149 30757.19 74.32 43633.30 88888.00 2010-05-29 20:04:37.000 149 30757.19 74.35 43633.32 88888.00 2010-05-29 20:04:38.000 149 30757.20 74.30 43633.25 88888.00 2010-05-29 20:04:39.000 149 30757.18 74.28 43633.22 88888.00 2010-05-29 20:04:40.000 149 30757.18 74.29 43633.24 53378.32 2010-05-29 20:04:41.000 149 30757.17 74.29 43633.24 88888.00 2010-05-29 20:04:42.000 149 30757.09 74.25 43633.25 88888.00 2010-05-29 20:04:43.000 149 30756.92 74.04 43633.31 88888.00 2010-05-29 20:04:44.000 149 30756.90 74.03 43633.29 88888.00 2010-05-29 20:04:45.000 149 30756.92 74.03 43633.28 53378.24 2010-05-29 20:04:46.000 149 30756.96 74.06 43633.29 88888.00 2010-05-29 20:04:47.000 149 30757.11 74.25 43633.29 88888.00 2010-05-29 20:04:48.000 149 30757.14 74.30 43633.28 88888.00 2010-05-29 20:04:49.000 149 30757.17 74.28 43633.27 88888.00 2010-05-29 20:04:50.000 149 30757.15 74.26 43633.25 53378.30 2010-05-29 20:04:51.000 149 30757.14 74.25 43633.21 88888.00 2010-05-29 20:04:52.000 149 30757.15 74.28 43633.25 88888.00 2010-05-29 20:04:53.000 149 30757.15 74.28 43633.26 88888.00 2010-05-29 20:04:54.000 149 30757.15 74.30 43633.23 88888.00 2010-05-29 20:04:55.000 149 30757.13 74.33 43633.23 53378.27 2010-05-29 20:04:56.000 149 30757.11 74.32 43633.23 88888.00 2010-05-29 20:04:57.000 149 30757.08 74.31 43633.24 88888.00 2010-05-29 20:04:58.000 149 30757.11 74.29 43633.24 88888.00 2010-05-29 20:04:59.000 149 30757.13 74.30 43633.24 88888.00 2010-05-29 20:05:00.000 149 30757.12 74.30 43633.20 53378.25 2010-05-29 20:05:01.000 149 30757.12 74.29 43633.21 88888.00 2010-05-29 20:05:02.000 149 30757.09 74.26 43633.23 88888.00 2010-05-29 20:05:03.000 149 30757.06 74.24 43633.24 88888.00 2010-05-29 20:05:04.000 149 30757.13 74.22 43633.17 88888.00 2010-05-29 20:05:05.000 149 30757.11 74.18 43633.14 53378.21 2010-05-29 20:05:06.000 149 30757.03 74.19 43633.22 88888.00 2010-05-29 20:05:07.000 149 30757.03 74.20 43633.28 88888.00 2010-05-29 20:05:08.000 149 30757.03 74.22 43633.29 88888.00 2010-05-29 20:05:09.000 149 30757.00 74.19 43633.30 88888.00 2010-05-29 20:05:10.000 149 30757.03 74.22 43633.30 53378.17 2010-05-29 20:05:11.000 149 30757.01 74.21 43633.27 88888.00 2010-05-29 20:05:12.000 149 30756.99 74.19 43633.26 88888.00 2010-05-29 20:05:13.000 149 30757.00 74.19 43633.32 88888.00 2010-05-29 20:05:14.000 149 30757.00 74.24 43633.29 88888.00 2010-05-29 20:05:15.000 149 30757.00 74.25 43633.30 53378.16 2010-05-29 20:05:16.000 149 30757.00 74.25 43633.29 88888.00 2010-05-29 20:05:17.000 149 30757.00 74.24 43633.30 88888.00 2010-05-29 20:05:18.000 149 30756.96 74.22 43633.30 88888.00 2010-05-29 20:05:19.000 149 30756.93 74.22 43633.26 88888.00 2010-05-29 20:05:20.000 149 30756.93 74.22 43633.18 53378.16 2010-05-29 20:05:21.000 149 30756.94 74.20 43633.19 88888.00 2010-05-29 20:05:22.000 149 30756.91 74.23 43633.16 88888.00 2010-05-29 20:05:23.000 149 30756.94 74.25 43633.16 88888.00 2010-05-29 20:05:24.000 149 30756.94 74.25 43633.12 88888.00 2010-05-29 20:05:25.000 149 30756.94 74.23 43633.16 53378.09 2010-05-29 20:05:26.000 149 30756.97 74.23 43633.17 88888.00 2010-05-29 20:05:27.000 149 30757.00 74.26 43633.15 88888.00 2010-05-29 20:05:28.000 149 30756.96 74.20 43633.17 88888.00 2010-05-29 20:05:29.000 149 30756.97 74.22 43633.18 88888.00 2010-05-29 20:05:30.000 149 30756.97 74.23 43633.15 53378.09 2010-05-29 20:05:31.000 149 30756.93 74.22 43633.14 88888.00 2010-05-29 20:05:32.000 149 30756.93 74.24 43633.15 88888.00 2010-05-29 20:05:33.000 149 30756.96 74.27 43633.18 88888.00 2010-05-29 20:05:34.000 149 30756.96 74.26 43633.21 88888.00 2010-05-29 20:05:35.000 149 30756.95 74.23 43633.24 53378.05 2010-05-29 20:05:36.000 149 30756.92 74.22 43633.23 88888.00 2010-05-29 20:05:37.000 149 30756.94 74.25 43633.24 88888.00 2010-05-29 20:05:38.000 149 30756.96 74.26 43633.25 88888.00 2010-05-29 20:05:39.000 149 30756.94 74.25 43633.24 88888.00 2010-05-29 20:05:40.000 149 30756.95 74.24 43633.21 53378.11 2010-05-29 20:05:41.000 149 30756.95 74.26 43633.14 88888.00 2010-05-29 20:05:42.000 149 30756.92 74.26 43633.16 88888.00 2010-05-29 20:05:43.000 149 30756.80 74.21 43633.29 88888.00 2010-05-29 20:05:44.000 149 30756.81 74.22 43633.30 88888.00 2010-05-29 20:05:45.000 149 30756.83 74.27 43633.31 53378.13 2010-05-29 20:05:46.000 149 30756.81 74.28 43633.29 88888.00 2010-05-29 20:05:47.000 149 30756.90 74.34 43633.24 88888.00 2010-05-29 20:05:48.000 149 30756.96 74.34 43633.23 88888.00 2010-05-29 20:05:49.000 149 30756.92 74.35 43633.26 88888.00 2010-05-29 20:05:50.000 149 30756.88 74.31 43633.33 53378.07 2010-05-29 20:05:51.000 149 30756.90 74.26 43633.29 88888.00 2010-05-29 20:05:52.000 149 30756.85 74.25 43633.26 88888.00 2010-05-29 20:05:53.000 149 30756.89 74.28 43633.26 88888.00 2010-05-29 20:05:54.000 149 30756.99 74.33 43633.17 88888.00 2010-05-29 20:05:55.000 149 30756.98 74.36 43633.17 53378.10 2010-05-29 20:05:56.000 149 30756.99 74.34 43633.14 88888.00 2010-05-29 20:05:57.000 149 30757.00 74.31 43633.15 88888.00 2010-05-29 20:05:58.000 149 30756.98 74.30 43633.17 88888.00 2010-05-29 20:05:59.000 149 30756.98 74.27 43633.15 88888.00 2010-05-29 20:06:00.000 149 30756.92 74.27 43633.26 53378.09 2010-05-29 20:06:01.000 149 30756.95 74.35 43633.15 88888.00 2010-05-29 20:06:02.000 149 30756.98 74.38 43633.13 88888.00 2010-05-29 20:06:03.000 149 30756.96 74.37 43633.13 88888.00 2010-05-29 20:06:04.000 149 30756.94 74.34 43633.13 88888.00 2010-05-29 20:06:05.000 149 30756.95 74.37 43633.20 53378.08 2010-05-29 20:06:06.000 149 30756.97 74.42 43633.22 88888.00 2010-05-29 20:06:07.000 149 30756.97 74.45 43633.30 88888.00 2010-05-29 20:06:08.000 149 30757.01 74.45 43633.27 88888.00 2010-05-29 20:06:09.000 149 30756.99 74.41 43633.20 88888.00 2010-05-29 20:06:10.000 149 30757.01 74.45 43633.18 53378.07 2010-05-29 20:06:11.000 149 30756.99 74.44 43633.18 88888.00 2010-05-29 20:06:12.000 149 30756.99 74.39 43633.18 88888.00 2010-05-29 20:06:13.000 149 30756.99 74.42 43633.21 88888.00 2010-05-29 20:06:14.000 149 30757.06 74.44 43633.24 88888.00 2010-05-29 20:06:15.000 149 30757.08 74.42 43633.26 53378.11 2010-05-29 20:06:16.000 149 30757.06 74.38 43633.24 88888.00 2010-05-29 20:06:17.000 149 30757.03 74.39 43633.25 88888.00 2010-05-29 20:06:18.000 149 30756.98 74.38 43633.28 88888.00 2010-05-29 20:06:19.000 149 30756.99 74.44 43633.21 88888.00 2010-05-29 20:06:20.000 149 30756.98 74.48 43633.23 53378.11 2010-05-29 20:06:21.000 149 30757.01 74.50 43633.26 88888.00 2010-05-29 20:06:22.000 149 30757.01 74.48 43633.21 88888.00 2010-05-29 20:06:23.000 149 30757.00 74.42 43633.20 88888.00 2010-05-29 20:06:24.000 149 30757.00 74.42 43633.17 88888.00 2010-05-29 20:06:25.000 149 30757.00 74.45 43633.15 53378.08 2010-05-29 20:06:26.000 149 30756.95 74.41 43633.17 88888.00 2010-05-29 20:06:27.000 149 30756.99 74.41 43633.24 88888.00 2010-05-29 20:06:28.000 149 30757.00 74.40 43633.25 88888.00 2010-05-29 20:06:29.000 149 30756.97 74.40 43633.17 88888.00 2010-05-29 20:06:30.000 149 30756.99 74.41 43633.16 53378.10 2010-05-29 20:06:31.000 149 30757.02 74.42 43633.19 88888.00 2010-05-29 20:06:32.000 149 30757.01 74.42 43633.18 88888.00 2010-05-29 20:06:33.000 149 30757.09 74.45 43633.13 88888.00 2010-05-29 20:06:34.000 149 30757.03 74.40 43633.14 88888.00 2010-05-29 20:06:35.000 149 30757.00 74.40 43633.24 53378.07 2010-05-29 20:06:36.000 149 30757.03 74.38 43633.25 88888.00 2010-05-29 20:06:37.000 149 30757.04 74.41 43633.26 88888.00 2010-05-29 20:06:38.000 149 30757.06 74.41 43633.21 88888.00 2010-05-29 20:06:39.000 149 30757.06 74.40 43633.18 88888.00 2010-05-29 20:06:40.000 149 30757.03 74.42 43633.14 53378.12 2010-05-29 20:06:41.000 149 30757.04 74.45 43633.16 88888.00 2010-05-29 20:06:42.000 149 30757.08 74.46 43633.18 88888.00 2010-05-29 20:06:43.000 149 30757.04 74.45 43633.19 88888.00 2010-05-29 20:06:44.000 149 30756.95 74.37 43633.26 88888.00 2010-05-29 20:06:45.000 149 30756.99 74.39 43633.29 53378.13 2010-05-29 20:06:46.000 149 30757.15 74.45 43633.15 88888.00 2010-05-29 20:06:47.000 149 30757.21 74.50 43633.08 88888.00 2010-05-29 20:06:48.000 149 30757.20 74.48 43633.14 88888.00 2010-05-29 20:06:49.000 149 30757.05 74.41 43633.27 88888.00 2010-05-29 20:06:50.000 149 30756.98 74.38 43633.33 53378.08 2010-05-29 20:06:51.000 149 30757.04 74.39 43633.28 88888.00 2010-05-29 20:06:52.000 149 30757.25 74.44 43633.08 88888.00 2010-05-29 20:06:53.000 149 30757.28 74.47 43633.04 88888.00 2010-05-29 20:06:54.000 149 30757.15 74.45 43633.11 88888.00 2010-05-29 20:06:55.000 149 30756.99 74.39 43633.25 53378.10 2010-05-29 20:06:56.000 149 30756.99 74.36 43633.25 88888.00 2010-05-29 20:06:57.000 149 30757.12 74.47 43633.11 88888.00 2010-05-29 20:06:58.000 149 30757.26 74.51 43633.04 88888.00 2010-05-29 20:06:59.000 149 30757.33 74.56 43632.93 88888.00 2010-05-29 20:07:00.000 149 30757.12 74.44 43633.07 53378.09 2010-05-29 20:07:01.000 149 30757.12 74.44 43633.17 88888.00 2010-05-29 20:07:02.000 149 30757.11 74.41 43633.18 88888.00 2010-05-29 20:07:03.000 149 30757.10 74.39 43633.21 88888.00 2010-05-29 20:07:04.000 149 30757.11 74.38 43633.24 88888.00 2010-05-29 20:07:05.000 149 30757.09 74.40 43633.21 53378.13 2010-05-29 20:07:06.000 149 30757.12 74.42 43633.15 88888.00 2010-05-29 20:07:07.000 149 30757.11 74.45 43633.14 88888.00 2010-05-29 20:07:08.000 149 30757.13 74.45 43633.17 88888.00 2010-05-29 20:07:09.000 149 30757.11 74.44 43633.12 88888.00 2010-05-29 20:07:10.000 149 30757.10 74.47 43633.11 53378.12 2010-05-29 20:07:11.000 149 30757.08 74.47 43633.11 88888.00 2010-05-29 20:07:12.000 149 30757.09 74.47 43633.10 88888.00 2010-05-29 20:07:13.000 149 30757.13 74.47 43633.10 88888.00 2010-05-29 20:07:14.000 149 30757.16 74.50 43633.13 88888.00 2010-05-29 20:07:15.000 149 30757.12 74.51 43633.18 53378.15 2010-05-29 20:07:16.000 149 30757.13 74.50 43633.18 88888.00 2010-05-29 20:07:17.000 149 30757.11 74.47 43633.15 88888.00 2010-05-29 20:07:18.000 149 30757.10 74.48 43633.14 88888.00 2010-05-29 20:07:19.000 149 30757.12 74.52 43633.12 88888.00 2010-05-29 20:07:20.000 149 30757.08 74.47 43633.13 53378.10 2010-05-29 20:07:21.000 149 30757.06 74.47 43633.17 88888.00 2010-05-29 20:07:22.000 149 30757.08 74.48 43633.17 88888.00 2010-05-29 20:07:23.000 149 30757.08 74.55 43633.17 88888.00 2010-05-29 20:07:24.000 149 30757.11 74.53 43633.16 88888.00 2010-05-29 20:07:25.000 149 30757.12 74.52 43633.22 53378.12 2010-05-29 20:07:26.000 149 30757.10 74.52 43633.16 88888.00 2010-05-29 20:07:27.000 149 30757.08 74.48 43633.13 88888.00 2010-05-29 20:07:28.000 149 30757.10 74.49 43633.12 88888.00 2010-05-29 20:07:29.000 149 30757.11 74.54 43633.13 88888.00 2010-05-29 20:07:30.000 149 30757.09 74.55 43633.11 53378.10 2010-05-29 20:07:31.000 149 30757.07 74.52 43633.11 88888.00 2010-05-29 20:07:32.000 149 30757.07 74.54 43633.13 88888.00 2010-05-29 20:07:33.000 149 30757.08 74.56 43633.18 88888.00 2010-05-29 20:07:34.000 149 30757.06 74.53 43633.14 88888.00 2010-05-29 20:07:35.000 149 30757.09 74.52 43633.17 53378.09 2010-05-29 20:07:36.000 149 30757.10 74.50 43633.12 88888.00 2010-05-29 20:07:37.000 149 30757.10 74.48 43633.11 88888.00 2010-05-29 20:07:38.000 149 30757.10 74.51 43633.16 88888.00 2010-05-29 20:07:39.000 149 30757.09 74.53 43633.12 88888.00 2010-05-29 20:07:40.000 149 30757.10 74.56 43633.12 53378.09 2010-05-29 20:07:41.000 149 30757.12 74.58 43633.08 88888.00 2010-05-29 20:07:42.000 149 30757.10 74.58 43633.08 88888.00 2010-05-29 20:07:43.000 149 30757.04 74.58 43633.17 88888.00 2010-05-29 20:07:44.000 149 30756.99 74.56 43633.24 88888.00 2010-05-29 20:07:45.000 149 30757.11 74.61 43633.15 53378.11 2010-05-29 20:07:46.000 149 30757.22 74.64 43632.98 88888.00 2010-05-29 20:07:47.000 149 30757.24 74.61 43632.98 88888.00 2010-05-29 20:07:48.000 149 30757.13 74.61 43633.14 88888.00 2010-05-29 20:07:49.000 149 30757.03 74.58 43633.24 88888.00 2010-05-29 20:07:50.000 149 30757.01 74.55 43633.19 53378.08 2010-05-29 20:07:51.000 149 30757.15 74.63 43633.06 88888.00 2010-05-29 20:07:52.000 149 30757.22 74.63 43632.99 88888.00 2010-05-29 20:07:53.000 149 30757.19 74.63 43633.04 88888.00 2010-05-29 20:07:54.000 149 30757.04 74.58 43633.20 88888.00 2010-05-29 20:07:55.000 149 30756.99 74.53 43633.27 53378.05 2010-05-29 20:07:56.000 149 30757.06 74.56 43633.21 88888.00 2010-05-29 20:07:57.000 149 30757.22 74.63 43633.04 88888.00 2010-05-29 20:07:58.000 149 30757.22 74.66 43633.04 88888.00 2010-05-29 20:07:59.000 149 30757.14 74.61 43633.11 88888.00 2010-05-29 20:08:00.000 149 30757.08 74.59 43633.14 53378.07 2010-05-29 20:08:01.000 149 30757.05 74.61 43633.13 88888.00 2010-05-29 20:08:02.000 149 30757.06 74.64 43633.15 88888.00 2010-05-29 20:08:03.000 149 30757.07 74.61 43633.12 88888.00 2010-05-29 20:08:04.000 149 30757.06 74.59 43633.14 88888.00 2010-05-29 20:08:05.000 149 30757.08 74.61 43633.12 53378.11 2010-05-29 20:08:06.000 149 30757.10 74.64 43633.13 88888.00 2010-05-29 20:08:07.000 149 30757.11 74.61 43633.11 88888.00 2010-05-29 20:08:08.000 149 30757.10 74.65 43633.10 88888.00 2010-05-29 20:08:09.000 149 30757.09 74.66 43633.11 88888.00 2010-05-29 20:08:10.000 149 30757.09 74.63 43633.13 53378.08 2010-05-29 20:08:11.000 149 30757.08 74.61 43633.12 88888.00 2010-05-29 20:08:12.000 149 30757.11 74.63 43633.11 88888.00 2010-05-29 20:08:13.000 149 30757.12 74.64 43633.16 88888.00 2010-05-29 20:08:14.000 149 30757.12 74.63 43633.15 88888.00 2010-05-29 20:08:15.000 149 30757.10 74.65 43633.12 53378.08 2010-05-29 20:08:16.000 149 30757.08 74.64 43633.09 88888.00 2010-05-29 20:08:17.000 149 30757.07 74.64 43633.14 88888.00 2010-05-29 20:08:18.000 149 30757.07 74.63 43633.16 88888.00 2010-05-29 20:08:19.000 149 30757.07 74.67 43633.16 88888.00 2010-05-29 20:08:20.000 149 30756.97 74.58 43633.29 53378.06 2010-05-29 20:08:21.000 149 30757.07 74.69 43633.26 88888.00 2010-05-29 20:08:22.000 149 30757.10 74.77 43633.20 88888.00 2010-05-29 20:08:23.000 149 30757.09 74.77 43633.14 88888.00 2010-05-29 20:08:24.000 149 30757.07 74.72 43633.13 88888.00 2010-05-29 20:08:25.000 149 30757.07 74.75 43633.10 53378.06 2010-05-29 20:08:26.000 149 30757.09 74.75 43633.10 88888.00 2010-05-29 20:08:27.000 149 30757.08 74.77 43633.14 88888.00 2010-05-29 20:08:28.000 149 30757.06 74.74 43633.14 88888.00 2010-05-29 20:08:29.000 149 30757.06 74.75 43633.10 88888.00 2010-05-29 20:08:30.000 149 30757.06 74.77 43633.07 53378.00 2010-05-29 20:08:31.000 149 30757.03 74.76 43633.11 88888.00 2010-05-29 20:08:32.000 149 30756.97 74.76 43633.07 88888.00 2010-05-29 20:08:33.000 149 30756.99 74.76 43633.09 88888.00 2010-05-29 20:08:34.000 149 30757.02 74.80 43633.13 88888.00 2010-05-29 20:08:35.000 149 30757.02 74.82 43633.14 53378.00 2010-05-29 20:08:36.000 149 30756.99 74.85 43633.14 88888.00 2010-05-29 20:08:37.000 149 30756.97 74.83 43633.11 88888.00 2010-05-29 20:08:38.000 149 30756.97 74.80 43633.09 88888.00 2010-05-29 20:08:39.000 149 30756.97 74.80 43633.06 88888.00 2010-05-29 20:08:40.000 149 30756.94 74.86 43633.07 53377.98 2010-05-29 20:08:41.000 149 30756.95 74.87 43633.12 88888.00 2010-05-29 20:08:42.000 149 30756.95 74.85 43633.16 88888.00 2010-05-29 20:08:43.000 149 30756.87 74.86 43633.24 88888.00 2010-05-29 20:08:44.000 149 30756.92 74.92 43633.13 88888.00 2010-05-29 20:08:45.000 149 30756.86 74.83 43633.08 53377.97 2010-05-29 20:08:46.000 149 30756.81 74.84 43633.12 88888.00 2010-05-29 20:08:47.000 149 30756.86 74.92 43633.05 88888.00 2010-05-29 20:08:48.000 149 30756.86 74.92 43633.05 88888.00 2010-05-29 20:08:49.000 149 30756.84 74.94 43633.02 88888.00 2010-05-29 20:08:50.000 149 30756.80 74.95 43632.99 53377.95 2010-05-29 20:08:51.000 149 30756.81 74.95 43632.99 88888.00 2010-05-29 20:08:52.000 149 30756.82 74.93 43633.05 88888.00 2010-05-29 20:08:53.000 149 30756.82 74.96 43633.04 88888.00 2010-05-29 20:08:54.000 149 30756.85 75.00 43633.04 88888.00 2010-05-29 20:08:55.000 149 30756.84 75.03 43632.99 53377.90 2010-05-29 20:08:56.000 149 30756.79 75.04 43632.99 88888.00 2010-05-29 20:08:57.000 149 30756.82 75.05 43632.99 88888.00 2010-05-29 20:08:58.000 149 30756.82 75.07 43632.96 88888.00 2010-05-29 20:08:59.000 149 30756.81 75.11 43633.01 88888.00 2010-05-29 20:09:00.000 149 30756.79 75.10 43633.03 53377.80 2010-05-29 20:09:01.000 149 30756.76 75.11 43633.00 88888.00 2010-05-29 20:09:02.000 149 30756.73 75.10 43633.04 88888.00 2010-05-29 20:09:03.000 149 30756.73 75.10 43633.03 88888.00 2010-05-29 20:09:04.000 149 30756.72 75.07 43633.04 88888.00 2010-05-29 20:09:05.000 149 30756.70 75.05 43633.05 53377.79 2010-05-29 20:09:06.000 149 30756.71 75.06 43633.02 88888.00 2010-05-29 20:09:07.000 149 30756.73 75.09 43633.03 88888.00 2010-05-29 20:09:08.000 149 30756.69 75.11 43633.01 88888.00 2010-05-29 20:09:09.000 149 30756.69 75.08 43633.00 88888.00 2010-05-29 20:09:10.000 149 30756.67 75.05 43633.01 53377.78 2010-05-29 20:09:11.000 149 30756.67 75.06 43633.01 88888.00 2010-05-29 20:09:12.000 149 30756.65 75.08 43632.96 88888.00 2010-05-29 20:09:13.000 149 30756.66 75.09 43632.95 88888.00 2010-05-29 20:09:14.000 149 30756.67 75.11 43632.97 88888.00 2010-05-29 20:09:15.000 149 30756.68 75.14 43633.00 53377.74 2010-05-29 20:09:16.000 149 30756.68 75.11 43632.97 88888.00 2010-05-29 20:09:17.000 149 30756.68 75.09 43632.97 88888.00 2010-05-29 20:09:18.000 149 30756.65 75.10 43632.98 88888.00 2010-05-29 20:09:19.000 149 30756.64 75.14 43633.03 88888.00 2010-05-29 20:09:20.000 149 30756.63 75.11 43633.07 53377.76 2010-05-29 20:09:21.000 149 30756.64 75.15 43633.09 88888.00 2010-05-29 20:09:22.000 149 30756.62 75.15 43633.09 88888.00 2010-05-29 20:09:23.000 149 30756.64 75.19 43633.05 88888.00 2010-05-29 20:09:24.000 149 30756.62 75.21 43632.98 88888.00 2010-05-29 20:09:25.000 149 30756.58 75.19 43632.96 53377.72 2010-05-29 20:09:26.000 149 30756.59 75.17 43633.00 88888.00 2010-05-29 20:09:27.000 149 30756.61 75.19 43633.02 88888.00 2010-05-29 20:09:28.000 149 30756.61 75.22 43633.04 88888.00 2010-05-29 20:09:29.000 149 30756.58 75.21 43633.01 88888.00 2010-05-29 20:09:30.000 149 30756.58 75.24 43632.92 53377.70 2010-05-29 20:09:31.000 149 30756.60 75.27 43632.93 88888.00 2010-05-29 20:09:32.000 149 30756.60 75.25 43632.97 88888.00 2010-05-29 20:09:33.000 149 30756.58 75.26 43632.98 88888.00 2010-05-29 20:09:34.000 149 30756.56 75.28 43632.96 88888.00 2010-05-29 20:09:35.000 149 30756.57 75.25 43632.93 53377.64 2010-05-29 20:09:36.000 149 30756.51 75.22 43632.89 88888.00 2010-05-29 20:09:37.000 149 30756.46 75.22 43632.96 88888.00 2010-05-29 20:09:38.000 149 30756.47 75.28 43632.99 88888.00 2010-05-29 20:09:39.000 149 30756.47 75.32 43632.96 88888.00 2010-05-29 20:09:40.000 149 30756.46 75.30 43632.95 53377.67 2010-05-29 20:09:41.000 149 30756.41 75.32 43632.93 88888.00 2010-05-29 20:09:42.000 149 30756.44 75.33 43632.93 88888.00 2010-05-29 20:09:43.000 149 30756.51 75.40 43632.88 88888.00 2010-05-29 20:09:44.000 149 30756.49 75.37 43632.90 88888.00 2010-05-29 20:09:45.000 149 30756.52 75.41 43632.93 53377.58 2010-05-29 20:09:46.000 149 30756.57 75.43 43632.94 88888.00 2010-05-29 20:09:47.000 149 30756.52 75.37 43632.99 88888.00 2010-05-29 20:09:48.000 149 30756.48 75.37 43632.94 88888.00 2010-05-29 20:09:49.000 149 30756.45 75.38 43632.92 88888.00 2010-05-29 20:09:50.000 149 30756.47 75.39 43632.93 53377.58 2010-05-29 20:09:51.000 149 30756.45 75.38 43632.91 88888.00 2010-05-29 20:09:52.000 149 30756.46 75.40 43632.92 88888.00 2010-05-29 20:09:53.000 149 30756.48 75.43 43632.94 88888.00 2010-05-29 20:09:54.000 149 30756.42 75.39 43633.01 88888.00 2010-05-29 20:09:55.000 149 30756.44 75.39 43633.01 53377.58 2010-05-29 20:09:56.000 149 30756.46 75.40 43632.97 88888.00 2010-05-29 20:09:57.000 149 30756.48 75.38 43632.98 88888.00 2010-05-29 20:09:58.000 149 30756.47 75.42 43632.94 88888.00 2010-05-29 20:09:59.000 149 30756.48 75.42 43632.90 88888.00 2010-05-29 20:10:00.000 149 30756.44 75.42 43632.91 53377.55 2010-05-29 20:10:01.000 149 30756.45 75.38 43632.90 88888.00 2010-05-29 20:10:02.000 149 30756.44 75.38 43632.91 88888.00 2010-05-29 20:10:03.000 149 30756.44 75.40 43632.95 88888.00 2010-05-29 20:10:04.000 149 30756.42 75.36 43633.00 88888.00 2010-05-29 20:10:05.000 149 30756.46 75.40 43632.94 53377.57 2010-05-29 20:10:06.000 149 30756.49 75.39 43632.86 88888.00 2010-05-29 20:10:07.000 149 30756.50 75.38 43632.88 88888.00 2010-05-29 20:10:08.000 149 30756.44 75.43 43632.90 88888.00 2010-05-29 20:10:09.000 149 30756.45 75.49 43632.89 88888.00 2010-05-29 20:10:10.000 149 30756.45 75.48 43632.86 53377.50 2010-05-29 20:10:11.000 149 30756.45 75.47 43632.86 88888.00 2010-05-29 20:10:12.000 149 30756.49 75.48 43632.87 88888.00 2010-05-29 20:10:13.000 149 30756.49 75.50 43632.80 88888.00 2010-05-29 20:10:14.000 149 30756.45 75.58 43632.83 88888.00 2010-05-29 20:10:15.000 149 30756.44 75.58 43632.86 53377.50 2010-05-29 20:10:16.000 149 30756.41 75.60 43632.86 88888.00 2010-05-29 20:10:17.000 149 30756.43 75.58 43632.86 88888.00 2010-05-29 20:10:18.000 149 30756.42 75.62 43632.84 88888.00 2010-05-29 20:10:19.000 149 30756.38 75.65 43632.83 88888.00 2010-05-29 20:10:20.000 149 30756.38 75.67 43632.85 53377.54 2010-05-29 20:10:21.000 149 30756.38 75.67 43632.85 88888.00 2010-05-29 20:10:22.000 149 30756.38 75.65 43632.81 88888.00 2010-05-29 20:10:23.000 149 30756.37 75.70 43632.84 88888.00 2010-05-29 20:10:24.000 149 30756.35 75.70 43632.89 88888.00 2010-05-29 20:10:25.000 149 30756.33 75.70 43632.90 53377.50 2010-05-29 20:10:26.000 149 30756.37 75.74 43632.87 88888.00 2010-05-29 20:10:27.000 149 30756.39 75.75 43632.84 88888.00 2010-05-29 20:10:28.000 149 30756.38 75.76 43632.83 88888.00 2010-05-29 20:10:29.000 149 30756.38 75.74 43632.83 88888.00 2010-05-29 20:10:30.000 149 30756.39 75.74 43632.86 53377.51 2010-05-29 20:10:31.000 149 30756.33 75.75 43632.86 88888.00 2010-05-29 20:10:32.000 149 30756.32 75.72 43632.89 88888.00 2010-05-29 20:10:33.000 149 30756.39 75.78 43632.88 88888.00 2010-05-29 20:10:34.000 149 30756.41 75.80 43632.84 88888.00 2010-05-29 20:10:35.000 149 30756.37 75.81 43632.80 53377.52 2010-05-29 20:10:36.000 149 30756.35 75.85 43632.84 88888.00 2010-05-29 20:10:37.000 149 30756.30 75.84 43632.81 88888.00 2010-05-29 20:10:38.000 149 30756.31 75.85 43632.82 88888.00 2010-05-29 20:10:39.000 149 30756.33 75.84 43632.83 88888.00 2010-05-29 20:10:40.000 149 30756.32 75.87 43632.83 53377.46 2010-05-29 20:10:41.000 149 30756.33 75.89 43632.85 88888.00 2010-05-29 20:10:42.000 149 30756.33 75.92 43632.85 88888.00 2010-05-29 20:10:43.000 149 30756.35 75.95 43632.83 88888.00 2010-05-29 20:10:44.000 149 30756.39 75.97 43632.80 88888.00 2010-05-29 20:10:45.000 149 30756.40 76.00 43632.80 53377.41 2010-05-29 20:10:46.000 149 30756.30 75.95 43632.83 88888.00 2010-05-29 20:10:47.000 149 30756.25 75.89 43632.85 88888.00 2010-05-29 20:10:48.000 149 30756.26 75.92 43632.86 88888.00 2010-05-29 20:10:49.000 149 30756.33 76.02 43632.80 88888.00 2010-05-29 20:10:50.000 149 30756.36 76.02 43632.75 53377.43 2010-05-29 20:10:51.000 149 30756.31 75.99 43632.76 88888.00 2010-05-29 20:10:52.000 149 30756.23 75.93 43632.84 88888.00 2010-05-29 20:10:53.000 149 30756.23 75.90 43632.84 88888.00 2010-05-29 20:10:54.000 149 30756.26 75.93 43632.82 88888.00 2010-05-29 20:10:55.000 149 30756.33 76.04 43632.74 53377.41 2010-05-29 20:10:56.000 149 30756.34 76.03 43632.69 88888.00 2010-05-29 20:10:57.000 149 30756.26 75.93 43632.71 88888.00 2010-05-29 20:10:58.000 149 30756.20 75.91 43632.74 88888.00 2010-05-29 20:10:59.000 149 30756.26 75.97 43632.77 88888.00 2010-05-29 20:11:00.000 149 30756.31 76.05 43632.71 53377.41 2010-05-29 20:11:01.000 149 30756.25 76.01 43632.77 88888.00 2010-05-29 20:11:02.000 149 30756.27 76.02 43632.76 88888.00 2010-05-29 20:11:03.000 149 30756.26 76.00 43632.80 88888.00 2010-05-29 20:11:04.000 149 30756.26 75.99 43632.79 88888.00 2010-05-29 20:11:05.000 149 30756.26 76.00 43632.80 53377.46 2010-05-29 20:11:06.000 149 30756.27 76.00 43632.78 88888.00 2010-05-29 20:11:07.000 149 30756.32 76.01 43632.81 88888.00 2010-05-29 20:11:08.000 149 30756.31 76.02 43632.78 88888.00 2010-05-29 20:11:09.000 149 30756.28 76.04 43632.82 88888.00 2010-05-29 20:11:10.000 149 30756.29 76.04 43632.81 53377.45 2010-05-29 20:11:11.000 149 30756.31 76.03 43632.77 88888.00 2010-05-29 20:11:12.000 149 30756.34 76.03 43632.81 88888.00 2010-05-29 20:11:13.000 149 30756.34 75.99 43632.85 88888.00 2010-05-29 20:11:14.000 149 30756.36 76.04 43632.88 88888.00 2010-05-29 20:11:15.000 149 30756.33 76.05 43632.81 53377.41 2010-05-29 20:11:16.000 149 30756.33 76.04 43632.80 88888.00 2010-05-29 20:11:17.000 149 30756.36 76.04 43632.83 88888.00 2010-05-29 20:11:18.000 149 30756.33 76.02 43632.80 88888.00 2010-05-29 20:11:19.000 149 30756.34 76.03 43632.78 88888.00 2010-05-29 20:11:20.000 149 30756.36 76.03 43632.82 53377.41 2010-05-29 20:11:21.000 149 30756.36 76.06 43632.86 88888.00 2010-05-29 20:11:22.000 149 30756.39 76.06 43632.84 88888.00 2010-05-29 20:11:23.000 149 30756.41 76.10 43632.81 88888.00 2010-05-29 20:11:24.000 149 30756.44 76.15 43632.82 88888.00 2010-05-29 20:11:25.000 149 30756.46 76.13 43632.83 53377.44 2010-05-29 20:11:26.000 149 30756.44 76.10 43632.81 88888.00 2010-05-29 20:11:27.000 149 30756.45 76.12 43632.77 88888.00 2010-05-29 20:11:28.000 149 30756.44 76.09 43632.77 88888.00 2010-05-29 20:11:29.000 149 30756.46 76.10 43632.80 88888.00 2010-05-29 20:11:30.000 149 30756.49 76.09 43632.79 53377.46 2010-05-29 20:11:31.000 149 30756.52 76.10 43632.89 88888.00 2010-05-29 20:11:32.000 149 30756.51 76.05 43632.90 88888.00 2010-05-29 20:11:33.000 149 30756.48 76.06 43632.80 88888.00 2010-05-29 20:11:34.000 149 30756.47 76.10 43632.82 88888.00 2010-05-29 20:11:35.000 149 30756.47 76.10 43632.86 53377.54 2010-05-29 20:11:36.000 149 30756.49 76.08 43632.84 88888.00 2010-05-29 20:11:37.000 149 30756.50 76.12 43632.84 88888.00 2010-05-29 20:11:38.000 149 30756.48 76.12 43632.89 88888.00 2010-05-29 20:11:39.000 149 30756.50 76.12 43632.91 88888.00 2010-05-29 20:11:40.000 149 30756.51 76.11 43632.88 53377.54 2010-05-29 20:11:41.000 149 30756.55 76.08 43632.84 88888.00 2010-05-29 20:11:42.000 149 30756.55 76.06 43632.87 88888.00 2010-05-29 20:11:43.000 149 30756.60 76.12 43632.90 88888.00 2010-05-29 20:11:44.000 149 30756.64 76.14 43632.88 88888.00 2010-05-29 20:11:45.000 149 30756.58 76.09 43632.87 53377.61 2010-05-29 20:11:46.000 149 30756.55 76.02 43632.93 88888.00 2010-05-29 20:11:47.000 149 30756.58 75.99 43632.89 88888.00 2010-05-29 20:11:48.000 149 30756.63 76.03 43632.86 88888.00 2010-05-29 20:11:49.000 149 30756.68 76.09 43632.83 88888.00 2010-05-29 20:11:50.000 149 30756.69 76.09 43632.83 53377.61 2010-05-29 20:11:51.000 149 30756.62 76.00 43632.87 88888.00 2010-05-29 20:11:52.000 149 30756.57 75.95 43632.90 88888.00 2010-05-29 20:11:53.000 149 30756.60 75.99 43632.95 88888.00 2010-05-29 20:11:54.000 149 30756.71 76.07 43632.88 88888.00 2010-05-29 20:11:55.000 149 30756.76 76.08 43632.89 53377.64 2010-05-29 20:11:56.000 149 30756.71 76.05 43632.91 88888.00 2010-05-29 20:11:57.000 149 30756.65 75.97 43632.94 88888.00 2010-05-29 20:11:58.000 149 30756.70 76.01 43632.89 88888.00 2010-05-29 20:11:59.000 149 30756.72 76.04 43632.80 88888.00 2010-05-29 20:12:00.000 149 30756.73 76.03 43632.84 53377.68 2010-05-29 20:12:01.000 149 30756.73 76.00 43632.87 88888.00 2010-05-29 20:12:02.000 149 30756.71 76.05 43632.92 88888.00 2010-05-29 20:12:03.000 149 30756.71 76.04 43632.94 88888.00 2010-05-29 20:12:04.000 149 30756.73 76.03 43632.97 88888.00 2010-05-29 20:12:05.000 149 30756.74 76.01 43632.94 53377.67 2010-05-29 20:12:06.000 149 30756.76 76.03 43632.94 88888.00 2010-05-29 20:12:07.000 149 30756.75 76.04 43632.93 88888.00 2010-05-29 20:12:08.000 149 30756.77 76.02 43632.92 88888.00 2010-05-29 20:12:09.000 149 30756.77 76.02 43632.90 88888.00 2010-05-29 20:12:10.000 149 30756.75 76.01 43632.91 53377.75 2010-05-29 20:12:11.000 149 30756.76 76.00 43632.93 88888.00 2010-05-29 20:12:12.000 149 30756.76 76.02 43632.90 88888.00 2010-05-29 20:12:13.000 149 30756.79 76.05 43632.95 88888.00 2010-05-29 20:12:14.000 149 30756.80 76.07 43632.98 88888.00 2010-05-29 20:12:15.000 149 30756.79 76.07 43632.97 53377.75 2010-05-29 20:12:16.000 149 30756.80 76.03 43632.90 88888.00 2010-05-29 20:12:17.000 149 30756.80 76.00 43632.92 88888.00 2010-05-29 20:12:18.000 149 30756.82 76.02 43632.94 88888.00 2010-05-29 20:12:19.000 149 30756.83 76.02 43632.90 88888.00 2010-05-29 20:12:20.000 149 30756.80 76.04 43632.94 53377.80 2010-05-29 20:12:21.000 149 30756.82 75.98 43632.94 88888.00 2010-05-29 20:12:22.000 149 30756.84 75.97 43632.92 88888.00 2010-05-29 20:12:23.000 149 30756.81 75.97 43632.95 88888.00 2010-05-29 20:12:24.000 149 30756.82 75.98 43632.93 88888.00 2010-05-29 20:12:25.000 149 30756.82 75.96 43632.90 53377.76 2010-05-29 20:12:26.000 149 30756.86 75.97 43632.86 88888.00 2010-05-29 20:12:27.000 149 30756.83 75.99 43632.96 88888.00 2010-05-29 20:12:28.000 149 30756.87 76.00 43632.97 88888.00 2010-05-29 20:12:29.000 149 30756.88 76.03 43632.97 88888.00 2010-05-29 20:12:30.000 149 30756.85 76.04 43632.97 53377.84 2010-05-29 20:12:31.000 149 30756.88 76.05 43632.98 88888.00 2010-05-29 20:12:32.000 149 30756.92 76.05 43632.97 88888.00 2010-05-29 20:12:33.000 149 30756.94 76.06 43632.96 88888.00 2010-05-29 20:12:34.000 149 30756.92 76.04 43632.97 88888.00 2010-05-29 20:12:35.000 149 30756.96 76.06 43632.98 53377.89 2010-05-29 20:12:36.000 149 30756.97 76.07 43632.97 88888.00 2010-05-29 20:12:37.000 149 30756.95 76.03 43633.00 88888.00 2010-05-29 20:12:38.000 149 30756.99 76.04 43633.01 88888.00 2010-05-29 20:12:39.000 149 30757.02 76.02 43633.04 88888.00 2010-05-29 20:12:40.000 149 30757.03 76.01 43632.98 53377.91 2010-05-29 20:12:41.000 149 30757.02 75.99 43633.00 88888.00 2010-05-29 20:12:42.000 149 30757.02 76.03 43633.01 88888.00 2010-05-29 20:12:43.000 149 30757.09 76.05 43632.98 88888.00 2010-05-29 20:12:44.000 149 30757.06 76.06 43633.02 88888.00 2010-05-29 20:12:45.000 149 30757.10 76.08 43632.99 53377.95 2010-05-29 20:12:46.000 149 30757.12 76.08 43632.95 88888.00 2010-05-29 20:12:47.000 149 30757.08 76.05 43632.98 88888.00 2010-05-29 20:12:48.000 149 30757.07 76.03 43633.00 88888.00 2010-05-29 20:12:49.000 149 30757.08 75.98 43633.01 88888.00 2010-05-29 20:12:50.000 149 30757.09 76.03 43632.99 53378.00 2010-05-29 20:12:51.000 149 30757.10 76.05 43633.04 88888.00 2010-05-29 20:12:52.000 149 30757.13 76.03 43633.04 88888.00 2010-05-29 20:12:53.000 149 30757.12 76.04 43633.00 88888.00 2010-05-29 20:12:54.000 149 30757.11 76.03 43633.01 88888.00 2010-05-29 20:12:55.000 149 30757.12 76.02 43632.99 53378.02 2010-05-29 20:12:56.000 149 30757.12 76.03 43632.98 88888.00 2010-05-29 20:12:57.000 149 30757.14 76.05 43632.99 88888.00 2010-05-29 20:12:58.000 149 30757.13 76.04 43633.00 88888.00 2010-05-29 20:12:59.000 149 30757.18 76.05 43633.06 88888.00 2010-05-29 20:13:00.000 149 30757.21 76.04 43633.02 53378.05 2010-05-29 20:13:01.000 149 30757.20 76.05 43633.00 88888.00 2010-05-29 20:13:02.000 149 30757.19 76.05 43632.98 88888.00 2010-05-29 20:13:03.000 149 30757.19 76.02 43632.97 88888.00 2010-05-29 20:13:04.000 149 30757.19 76.01 43632.96 88888.00 2010-05-29 20:13:05.000 149 30757.21 76.01 43633.01 53378.12 2010-05-29 20:13:06.000 149 30757.21 76.04 43633.02 88888.00 2010-05-29 20:13:07.000 149 30757.22 76.04 43632.99 88888.00 2010-05-29 20:13:08.000 149 30757.22 76.06 43633.00 88888.00 2010-05-29 20:13:09.000 149 30757.28 76.06 43632.98 88888.00 2010-05-29 20:13:10.000 149 30757.29 76.00 43632.93 53378.14 2010-05-29 20:13:11.000 149 30757.29 76.00 43632.93 88888.00 2010-05-29 20:13:12.000 149 30757.33 76.00 43632.95 88888.00 2010-05-29 20:13:13.000 149 30757.35 76.02 43632.98 88888.00 2010-05-29 20:13:14.000 149 30757.38 76.02 43633.02 88888.00 2010-05-29 20:13:15.000 149 30757.43 76.05 43633.04 53378.18 2010-05-29 20:13:16.000 149 30757.43 76.06 43633.06 88888.00 2010-05-29 20:13:17.000 149 30757.40 76.04 43633.06 88888.00 2010-05-29 20:13:18.000 149 30757.42 76.06 43633.06 88888.00 2010-05-29 20:13:19.000 149 30757.43 76.08 43633.03 88888.00 2010-05-29 20:13:20.000 149 30757.45 76.08 43632.97 53378.26 2010-05-29 20:13:21.000 149 30757.46 76.06 43632.96 88888.00 2010-05-29 20:13:22.000 149 30757.53 76.12 43632.90 88888.00 2010-05-29 20:13:23.000 149 30757.45 76.09 43632.98 88888.00 2010-05-29 20:13:24.000 149 30757.43 76.10 43633.00 88888.00 2010-05-29 20:13:25.000 149 30757.45 76.11 43633.04 53378.24 2010-05-29 20:13:26.000 149 30757.45 76.12 43633.07 88888.00 2010-05-29 20:13:27.000 149 30757.48 76.11 43633.01 88888.00 2010-05-29 20:13:28.000 149 30757.47 76.12 43633.00 88888.00 2010-05-29 20:13:29.000 149 30757.46 76.15 43633.03 88888.00 2010-05-29 20:13:30.000 149 30757.47 76.16 43633.07 53378.30 2010-05-29 20:13:31.000 149 30757.48 76.16 43633.08 88888.00 2010-05-29 20:13:32.000 149 30757.49 76.14 43633.02 88888.00 2010-05-29 20:13:33.000 149 30757.49 76.13 43633.02 88888.00 2010-05-29 20:13:34.000 149 30757.47 76.14 43633.01 88888.00 2010-05-29 20:13:35.000 149 30757.46 76.14 43633.06 53378.31 2010-05-29 20:13:36.000 149 30757.49 76.15 43633.05 88888.00 2010-05-29 20:13:37.000 149 30757.52 76.16 43633.05 88888.00 2010-05-29 20:13:38.000 149 30757.53 76.17 43633.04 88888.00 2010-05-29 20:13:39.000 149 30757.51 76.14 43632.98 88888.00 2010-05-29 20:13:40.000 149 30757.52 76.16 43632.98 53378.33 2010-05-29 20:13:41.000 149 30757.50 76.17 43632.92 88888.00 2010-05-29 20:13:42.000 149 30757.52 76.19 43632.94 88888.00 2010-05-29 20:13:43.000 149 30757.54 76.18 43632.98 88888.00 2010-05-29 20:13:44.000 149 30757.53 76.17 43632.94 88888.00 2010-05-29 20:13:45.000 149 30757.55 76.16 43632.91 53378.36 2010-05-29 20:13:46.000 149 30757.49 76.10 43633.00 88888.00 2010-05-29 20:13:47.000 149 30757.49 76.10 43633.14 88888.00 2010-05-29 20:13:48.000 149 30757.55 76.18 43633.04 88888.00 2010-05-29 20:13:49.000 149 30757.55 76.17 43633.02 88888.00 2010-05-29 20:13:50.000 149 30757.53 76.20 43633.00 53378.39 2010-05-29 20:13:51.000 149 30757.56 76.19 43633.00 88888.00 2010-05-29 20:13:52.000 149 30757.58 76.20 43633.00 88888.00 2010-05-29 20:13:53.000 149 30757.58 76.16 43633.02 88888.00 2010-05-29 20:13:54.000 149 30757.58 76.18 43633.07 88888.00 2010-05-29 20:13:55.000 149 30757.60 76.20 43633.07 53378.35 2010-05-29 20:13:56.000 149 30757.61 76.20 43633.02 88888.00 2010-05-29 20:13:57.000 149 30757.62 76.21 43633.07 88888.00 2010-05-29 20:13:58.000 149 30757.62 76.23 43633.08 88888.00 2010-05-29 20:13:59.000 149 30757.65 76.21 43633.07 88888.00 2010-05-29 20:14:00.000 149 30757.61 76.24 43633.07 53378.40 2010-05-29 20:14:01.000 149 30757.60 76.24 43633.04 88888.00 2010-05-29 20:14:02.000 149 30757.61 76.20 43633.01 88888.00 2010-05-29 20:14:03.000 149 30757.62 76.20 43633.05 88888.00 2010-05-29 20:14:04.000 149 30757.63 76.20 43633.07 88888.00 2010-05-29 20:14:05.000 149 30757.64 76.22 43633.11 53378.41 2010-05-29 20:14:06.000 149 30757.65 76.24 43633.06 88888.00 2010-05-29 20:14:07.000 149 30757.62 76.22 43633.04 88888.00 2010-05-29 20:14:08.000 149 30757.64 76.25 43633.10 88888.00 2010-05-29 20:14:09.000 149 30757.65 76.26 43633.09 88888.00 2010-05-29 20:14:10.000 149 30757.63 76.19 43633.01 53378.41 2010-05-29 20:14:11.000 149 30757.62 76.19 43633.01 88888.00 2010-05-29 20:14:12.000 149 30757.64 76.19 43633.01 88888.00 2010-05-29 20:14:13.000 149 30757.65 76.23 43633.04 88888.00 2010-05-29 20:14:14.000 149 30757.67 76.25 43633.05 88888.00 2010-05-29 20:14:15.000 149 30757.67 76.24 43633.07 53378.45 2010-05-29 20:14:16.000 149 30757.65 76.21 43633.05 88888.00 2010-05-29 20:14:17.000 149 30757.66 76.23 43633.04 88888.00 2010-05-29 20:14:18.000 149 30757.67 76.20 43633.06 88888.00 2010-05-29 20:14:19.000 149 30757.65 76.23 43633.09 88888.00 2010-05-29 20:14:20.000 149 30757.63 76.25 43633.12 53378.45 2010-05-29 20:14:21.000 149 30757.61 76.24 43633.08 88888.00 2010-05-29 20:14:22.000 149 30757.62 76.20 43633.06 88888.00 2010-05-29 20:14:23.000 149 30757.65 76.25 43633.06 88888.00 2010-05-29 20:14:24.000 149 30757.67 76.26 43633.02 88888.00 2010-05-29 20:14:25.000 149 30757.67 76.28 43633.00 53378.45 2010-05-29 20:14:26.000 149 30757.67 76.28 43633.06 88888.00 2010-05-29 20:14:27.000 149 30757.69 76.22 43633.04 88888.00 2010-05-29 20:14:28.000 149 30757.68 76.21 43633.09 88888.00 2010-05-29 20:14:29.000 149 30757.65 76.25 43633.10 88888.00 2010-05-29 20:14:30.000 149 30757.64 76.26 43633.07 53378.49 2010-05-29 20:14:31.000 149 30757.67 76.24 43633.09 88888.00 2010-05-29 20:14:32.000 149 30757.69 76.23 43633.13 88888.00 2010-05-29 20:14:33.000 149 30757.67 76.28 43633.14 88888.00 2010-05-29 20:14:34.000 149 30757.69 76.29 43633.14 88888.00 2010-05-29 20:14:35.000 149 30757.77 76.34 43633.03 53378.51 2010-05-29 20:14:36.000 149 30757.71 76.26 43632.96 88888.00 2010-05-29 20:14:37.000 149 30757.62 76.22 43633.06 88888.00 2010-05-29 20:14:38.000 149 30757.65 76.19 43633.14 88888.00 2010-05-29 20:14:39.000 149 30757.69 76.24 43633.16 88888.00 2010-05-29 20:14:40.000 149 30757.71 76.28 43633.12 53378.53 2010-05-29 20:14:41.000 149 30757.69 76.23 43633.09 88888.00 2010-05-29 20:14:42.000 149 30757.67 76.23 43633.07 88888.00 2010-05-29 20:14:43.000 149 30757.67 76.24 43633.14 88888.00 2010-05-29 20:14:44.000 149 30757.68 76.24 43633.13 88888.00 2010-05-29 20:14:45.000 149 30757.67 76.25 43633.11 53378.46 2010-05-29 20:14:46.000 149 30757.66 76.26 43633.08 88888.00 2010-05-29 20:14:47.000 149 30757.65 76.28 43633.12 88888.00 2010-05-29 20:14:48.000 149 30757.66 76.28 43633.11 88888.00 2010-05-29 20:14:49.000 149 30757.67 76.27 43633.09 88888.00 2010-05-29 20:14:50.000 149 30757.64 76.27 43633.07 53378.48 2010-05-29 20:14:51.000 149 30757.61 76.28 43633.08 88888.00 2010-05-29 20:14:52.000 149 30757.62 76.28 43633.09 88888.00 2010-05-29 20:14:53.000 149 30757.65 76.31 43633.10 88888.00 2010-05-29 20:14:54.000 149 30757.66 76.32 43633.09 88888.00 2010-05-29 20:14:55.000 149 30757.65 76.31 43633.10 53378.46 2010-05-29 20:14:56.000 149 30757.63 76.32 43633.08 88888.00 2010-05-29 20:14:57.000 149 30757.62 76.35 43633.10 88888.00 2010-05-29 20:14:58.000 149 30757.59 76.36 43633.07 88888.00 2010-05-29 20:14:59.000 149 30757.61 76.38 43633.07 88888.00 2010-05-29 20:15:00.000 149 30757.62 76.38 43633.07 53378.47 2010-05-29 20:15:01.000 149 30757.60 76.38 43633.05 88888.00 2010-05-29 20:15:02.000 149 30757.61 76.37 43633.06 88888.00 2010-05-29 20:15:03.000 149 30757.59 76.36 43633.01 88888.00 2010-05-29 20:15:04.000 149 30757.58 76.37 43633.03 88888.00 2010-05-29 20:15:05.000 149 30757.57 76.35 43633.03 53378.44 2010-05-29 20:15:06.000 149 30757.60 76.36 43633.04 88888.00 2010-05-29 20:15:07.000 149 30757.58 76.37 43633.05 88888.00 2010-05-29 20:15:08.000 149 30757.57 76.38 43633.07 88888.00 2010-05-29 20:15:09.000 149 30757.56 76.36 43633.08 88888.00 2010-05-29 20:15:10.000 149 30757.55 76.38 43633.06 53378.42 2010-05-29 20:15:11.000 149 30757.55 76.38 43633.08 88888.00 2010-05-29 20:15:12.000 149 30757.56 76.36 43633.11 88888.00 2010-05-29 20:15:13.000 149 30757.56 76.41 43633.13 88888.00 2010-05-29 20:15:14.000 149 30757.56 76.43 43633.06 88888.00 2010-05-29 20:15:15.000 149 30757.56 76.44 43633.05 53378.42 2010-05-29 20:15:16.000 149 30757.54 76.44 43633.05 88888.00 2010-05-29 20:15:17.000 149 30757.56 76.41 43633.05 88888.00 2010-05-29 20:15:18.000 149 30757.57 76.39 43633.09 88888.00 2010-05-29 20:15:19.000 149 30757.56 76.41 43633.09 88888.00 2010-05-29 20:15:20.000 149 30757.54 76.41 43633.04 53378.40 2010-05-29 20:15:21.000 149 30757.52 76.42 43633.01 88888.00 2010-05-29 20:15:22.000 149 30757.52 76.41 43633.04 88888.00 2010-05-29 20:15:23.000 149 30757.52 76.43 43633.07 88888.00 2010-05-29 20:15:24.000 149 30757.53 76.45 43633.08 88888.00 2010-05-29 20:15:25.000 149 30757.54 76.48 43633.06 53378.38 2010-05-29 20:15:26.000 149 30757.52 76.48 43633.08 88888.00 2010-05-29 20:15:27.000 149 30757.52 76.49 43633.08 88888.00 2010-05-29 20:15:28.000 149 30757.51 76.46 43633.07 88888.00 2010-05-29 20:15:29.000 149 30757.53 76.46 43633.07 88888.00 2010-05-29 20:15:30.000 149 30757.58 76.50 43633.07 53378.36 2010-05-29 20:15:31.000 149 30757.58 76.51 43633.07 88888.00 2010-05-29 20:15:32.000 149 30757.56 76.48 43633.07 88888.00 2010-05-29 20:15:33.000 149 30757.54 76.45 43633.05 88888.00 2010-05-29 20:15:34.000 149 30757.54 76.50 43633.07 88888.00 2010-05-29 20:15:35.000 149 30757.56 76.53 43633.08 53378.35 2010-05-29 20:15:36.000 149 30757.58 76.53 43633.03 88888.00 2010-05-29 20:15:37.000 149 30757.55 76.52 43633.04 88888.00 2010-05-29 20:15:38.000 149 30757.52 76.49 43633.04 88888.00 2010-05-29 20:15:39.000 149 30757.50 76.52 43633.03 88888.00 2010-05-29 20:15:40.000 149 30757.55 76.53 43633.04 53378.35 2010-05-29 20:15:41.000 149 30757.57 76.54 43633.09 88888.00 2010-05-29 20:15:42.000 149 30757.49 76.52 43633.09 88888.00 2010-05-29 20:15:43.000 149 30757.49 76.52 43633.04 88888.00 2010-05-29 20:15:44.000 149 30757.51 76.52 43633.04 88888.00 2010-05-29 20:15:45.000 149 30757.49 76.54 43633.05 53378.33 2010-05-29 20:15:46.000 149 30757.49 76.57 43633.04 88888.00 2010-05-29 20:15:47.000 149 30757.49 76.57 43633.08 88888.00 2010-05-29 20:15:48.000 149 30757.51 76.52 43633.01 88888.00 2010-05-29 20:15:49.000 149 30757.49 76.51 43633.01 88888.00 2010-05-29 20:15:50.000 149 30757.47 76.52 43633.03 53378.31 2010-05-29 20:15:51.000 149 30757.44 76.54 43633.02 88888.00 2010-05-29 20:15:52.000 149 30757.45 76.50 43633.03 88888.00 2010-05-29 20:15:53.000 149 30757.43 76.48 43633.03 88888.00 2010-05-29 20:15:54.000 149 30757.42 76.50 43632.99 88888.00 2010-05-29 20:15:55.000 149 30757.44 76.50 43633.00 53378.27 2010-05-29 20:15:56.000 149 30757.44 76.50 43633.01 88888.00 2010-05-29 20:15:57.000 149 30757.43 76.54 43633.06 88888.00 2010-05-29 20:15:58.000 149 30757.42 76.52 43633.06 88888.00 2010-05-29 20:15:59.000 149 30757.40 76.55 43633.04 88888.00 2010-05-29 20:16:00.000 149 30757.43 76.55 43633.08 53378.25 2010-05-29 20:16:01.000 149 30757.47 76.59 43633.03 88888.00 2010-05-29 20:16:02.000 149 30757.42 76.60 43633.01 88888.00 2010-05-29 20:16:03.000 149 30757.39 76.62 43633.02 88888.00 2010-05-29 20:16:04.000 149 30757.34 76.59 43633.06 88888.00 2010-05-29 20:16:05.000 149 30757.34 76.60 43633.04 53378.23 2010-05-29 20:16:06.000 149 30757.40 76.66 43632.98 88888.00 2010-05-29 20:16:07.000 149 30757.40 76.66 43633.04 88888.00 2010-05-29 20:16:08.000 149 30757.38 76.68 43633.10 88888.00 2010-05-29 20:16:09.000 149 30757.41 76.66 43633.07 88888.00 2010-05-29 20:16:10.000 149 30757.42 76.68 43633.03 53378.21 2010-05-29 20:16:11.000 149 30757.41 76.69 43633.06 88888.00 2010-05-29 20:16:12.000 149 30757.42 76.71 43633.05 88888.00 2010-05-29 20:16:13.000 149 30757.44 76.67 43633.06 88888.00 2010-05-29 20:16:14.000 149 30757.43 76.67 43633.07 88888.00 2010-05-29 20:16:15.000 149 30757.40 76.73 43633.04 53378.23 2010-05-29 20:16:16.000 149 30757.37 76.72 43633.03 88888.00 2010-05-29 20:16:17.000 149 30757.37 76.73 43632.99 88888.00 2010-05-29 20:16:18.000 149 30757.37 76.76 43633.00 88888.00 2010-05-29 20:16:19.000 149 30757.35 76.76 43633.02 88888.00 2010-05-29 20:16:20.000 149 30757.32 76.75 43632.97 53378.24 2010-05-29 20:16:21.000 149 30757.31 76.75 43632.96 88888.00 2010-05-29 20:16:22.000 149 30757.29 76.71 43632.97 88888.00 2010-05-29 20:16:23.000 149 30757.33 76.72 43632.98 88888.00 2010-05-29 20:16:24.000 149 30757.37 76.74 43632.92 88888.00 2010-05-29 20:16:25.000 149 30757.38 76.78 43632.96 53378.22 2010-05-29 20:16:26.000 149 30757.37 76.80 43632.96 88888.00 2010-05-29 20:16:27.000 149 30757.37 76.82 43632.94 88888.00 2010-05-29 20:16:28.000 149 30757.34 76.82 43632.97 88888.00 2010-05-29 20:16:29.000 149 30757.34 76.84 43632.98 88888.00 2010-05-29 20:16:30.000 149 30757.32 76.87 43633.01 53378.19 2010-05-29 20:16:31.000 149 30757.31 76.87 43632.99 88888.00 2010-05-29 20:16:32.000 149 30757.33 76.88 43633.00 88888.00 2010-05-29 20:16:33.000 149 30757.31 76.87 43632.96 88888.00 2010-05-29 20:16:34.000 149 30757.32 76.86 43632.95 88888.00 2010-05-29 20:16:35.000 149 30757.30 76.89 43632.98 53378.18 2010-05-29 20:16:36.000 149 30757.28 76.89 43632.98 88888.00 2010-05-29 20:16:37.000 149 30757.29 76.91 43633.01 88888.00 2010-05-29 20:16:38.000 149 30757.28 76.92 43633.03 88888.00 2010-05-29 20:16:39.000 149 30757.30 76.94 43633.00 88888.00 2010-05-29 20:16:40.000 149 30757.31 76.98 43633.01 53378.17 2010-05-29 20:16:41.000 149 30757.28 76.98 43632.97 88888.00 2010-05-29 20:16:42.000 149 30757.27 76.97 43632.98 88888.00 2010-05-29 20:16:43.000 149 30757.27 76.97 43632.98 88888.00 2010-05-29 20:16:44.000 149 30757.27 76.99 43632.96 88888.00 2010-05-29 20:16:45.000 149 30757.25 76.98 43632.93 53378.13 2010-05-29 20:16:46.000 149 30757.24 76.97 43632.87 88888.00 2010-05-29 20:16:47.000 149 30757.23 77.00 43632.93 88888.00 2010-05-29 20:16:48.000 149 30757.22 76.99 43632.93 88888.00 2010-05-29 20:16:49.000 149 30757.20 76.95 43632.86 88888.00 2010-05-29 20:16:50.000 149 30757.19 76.90 43632.84 53378.09 2010-05-29 20:16:51.000 149 30757.20 76.93 43632.86 88888.00 2010-05-29 20:16:52.000 149 30757.17 76.93 43632.83 88888.00 2010-05-29 20:16:53.000 149 30757.15 76.94 43632.81 88888.00 2010-05-29 20:16:54.000 149 30757.15 76.99 43632.89 88888.00 2010-05-29 20:16:55.000 149 30757.15 77.01 43632.89 53378.02 2010-05-29 20:16:56.000 149 30757.12 76.99 43632.88 88888.00 2010-05-29 20:16:57.000 149 30757.09 76.93 43632.89 88888.00 2010-05-29 20:16:58.000 149 30757.09 76.93 43632.84 88888.00 2010-05-29 20:16:59.000 149 30757.12 77.00 43632.86 88888.00 2010-05-29 20:17:00.000 149 30757.10 76.96 43632.89 53378.00 2010-05-29 20:17:01.000 149 30757.06 76.95 43632.88 88888.00 2010-05-29 20:17:02.000 149 30757.08 76.98 43632.86 88888.00 2010-05-29 20:17:03.000 149 30757.08 77.01 43632.88 88888.00 2010-05-29 20:17:04.000 149 30757.12 77.05 43632.86 88888.00 2010-05-29 20:17:05.000 149 30757.12 77.04 43632.81 53377.96 2010-05-29 20:17:06.000 149 30757.17 77.04 43632.75 88888.00 2010-05-29 20:17:07.000 149 30757.11 77.01 43632.81 88888.00 2010-05-29 20:17:08.000 149 30757.12 77.00 43632.85 88888.00 2010-05-29 20:17:09.000 149 30757.10 76.98 43632.84 88888.00 2010-05-29 20:17:10.000 149 30757.09 77.00 43632.87 53377.95 2010-05-29 20:17:11.000 149 30757.06 77.00 43632.85 88888.00 2010-05-29 20:17:12.000 149 30757.08 76.99 43632.86 88888.00 2010-05-29 20:17:13.000 149 30757.10 77.01 43632.91 88888.00 2010-05-29 20:17:14.000 149 30757.12 77.01 43632.92 88888.00 2010-05-29 20:17:15.000 149 30757.14 76.99 43632.90 53377.97 2010-05-29 20:17:16.000 149 30757.12 77.00 43632.90 88888.00 2010-05-29 20:17:17.000 149 30757.09 77.00 43632.85 88888.00 2010-05-29 20:17:18.000 149 30757.09 77.00 43632.88 88888.00 2010-05-29 20:17:19.000 149 30757.07 77.00 43632.88 88888.00 2010-05-29 20:17:20.000 149 30757.06 77.01 43632.91 53377.98 2010-05-29 20:17:21.000 149 30757.08 77.01 43632.90 88888.00 2010-05-29 20:17:22.000 149 30757.10 77.02 43632.87 88888.00 2010-05-29 20:17:23.000 149 30757.11 77.02 43632.89 88888.00 2010-05-29 20:17:24.000 149 30757.11 77.04 43632.91 88888.00 2010-05-29 20:17:25.000 149 30757.08 77.06 43632.92 53377.93 2010-05-29 20:17:26.000 149 30757.07 77.04 43632.90 88888.00 2010-05-29 20:17:27.000 149 30757.09 77.06 43632.88 88888.00 2010-05-29 20:17:28.000 149 30757.07 77.09 43632.89 88888.00 2010-05-29 20:17:29.000 149 30757.03 77.10 43632.89 88888.00 2010-05-29 20:17:30.000 149 30757.06 77.09 43632.94 53377.95 2010-05-29 20:17:31.000 149 30757.06 77.09 43632.93 88888.00 2010-05-29 20:17:32.000 149 30757.06 77.10 43632.93 88888.00 2010-05-29 20:17:33.000 149 30757.04 77.08 43632.88 88888.00 2010-05-29 20:17:34.000 149 30757.04 77.06 43632.88 88888.00 2010-05-29 20:17:35.000 149 30757.06 77.06 43632.87 53377.90 2010-05-29 20:17:36.000 149 30757.03 77.10 43632.85 88888.00 2010-05-29 20:17:37.000 149 30756.99 77.12 43632.86 88888.00 2010-05-29 20:17:38.000 149 30756.99 77.09 43632.88 88888.00 2010-05-29 20:17:39.000 149 30756.96 77.05 43632.89 88888.00 2010-05-29 20:17:40.000 149 30756.94 77.04 43632.93 53377.88 2010-05-29 20:17:41.000 149 30756.94 77.07 43632.89 88888.00 2010-05-29 20:17:42.000 149 30756.94 77.05 43632.85 88888.00 2010-05-29 20:17:43.000 149 30756.95 77.08 43632.87 88888.00 2010-05-29 20:17:44.000 149 30756.95 77.09 43632.90 88888.00 2010-05-29 20:17:45.000 149 30756.93 77.10 43632.87 53377.81 2010-05-29 20:17:46.000 149 30756.88 77.10 43632.87 88888.00 2010-05-29 20:17:47.000 149 30756.89 77.11 43632.89 88888.00 2010-05-29 20:17:48.000 149 30756.90 77.09 43632.85 88888.00 2010-05-29 20:17:49.000 149 30756.87 77.09 43632.81 88888.00 2010-05-29 20:17:50.000 149 30756.85 77.12 43632.82 53377.77 2010-05-29 20:17:51.000 149 30756.86 77.13 43632.81 88888.00 2010-05-29 20:17:52.000 149 30756.85 77.13 43632.80 88888.00 2010-05-29 20:17:53.000 149 30756.82 77.13 43632.85 88888.00 2010-05-29 20:17:54.000 149 30756.80 77.15 43632.88 88888.00 2010-05-29 20:17:55.000 149 30756.79 77.17 43632.85 53377.74 2010-05-29 20:17:56.000 149 30756.80 77.21 43632.89 88888.00 2010-05-29 20:17:57.000 149 30756.82 77.21 43632.92 88888.00 2010-05-29 20:17:58.000 149 30756.81 77.21 43632.93 88888.00 2010-05-29 20:17:59.000 149 30756.82 77.22 43632.89 88888.00 2010-05-29 20:18:00.000 149 30756.86 77.20 43632.83 53377.77 2010-05-29 20:18:01.000 149 30756.93 77.26 43632.70 88888.00 2010-05-29 20:18:02.000 149 30756.89 77.22 43632.71 88888.00 2010-05-29 20:18:03.000 149 30756.82 77.16 43632.78 88888.00 2010-05-29 20:18:04.000 149 30756.77 77.14 43632.78 88888.00 2010-05-29 20:18:05.000 149 30756.75 77.19 43632.83 53377.65 2010-05-29 20:18:06.000 149 30756.74 77.15 43632.86 88888.00 2010-05-29 20:18:07.000 149 30756.75 77.19 43632.85 88888.00 2010-05-29 20:18:08.000 149 30756.76 77.20 43632.85 88888.00 2010-05-29 20:18:09.000 149 30756.74 77.21 43632.86 88888.00 2010-05-29 20:18:10.000 149 30756.72 77.24 43632.83 53377.67 2010-05-29 20:18:11.000 149 30756.73 77.27 43632.79 88888.00 2010-05-29 20:18:12.000 149 30756.71 77.23 43632.77 88888.00 2010-05-29 20:18:13.000 149 30756.71 77.23 43632.82 88888.00 2010-05-29 20:18:14.000 149 30756.73 77.22 43632.82 88888.00 2010-05-29 20:18:15.000 149 30756.72 77.25 43632.82 53377.67 2010-05-29 20:18:16.000 149 30756.68 77.24 43632.83 88888.00 2010-05-29 20:18:17.000 149 30756.67 77.27 43632.83 88888.00 2010-05-29 20:18:18.000 149 30756.64 77.27 43632.81 88888.00 2010-05-29 20:18:19.000 149 30756.63 77.29 43632.77 88888.00 2010-05-29 20:18:20.000 149 30756.61 77.31 43632.79 53377.65 2010-05-29 20:18:21.000 149 30756.61 77.33 43632.83 88888.00 2010-05-29 20:18:22.000 149 30756.62 77.33 43632.82 88888.00 2010-05-29 20:18:23.000 149 30756.61 77.34 43632.79 88888.00 2010-05-29 20:18:24.000 149 30756.59 77.31 43632.79 88888.00 2010-05-29 20:18:25.000 149 30756.60 77.31 43632.75 53377.57 2010-05-29 20:18:26.000 149 30756.54 77.33 43632.72 88888.00 2010-05-29 20:18:27.000 149 30756.55 77.36 43632.78 88888.00 2010-05-29 20:18:28.000 149 30756.58 77.37 43632.76 88888.00 2010-05-29 20:18:29.000 149 30756.58 77.36 43632.75 88888.00 2010-05-29 20:18:30.000 149 30756.58 77.40 43632.74 53377.57 2010-05-29 20:18:31.000 149 30756.58 77.41 43632.78 88888.00 2010-05-29 20:18:32.000 149 30756.58 77.38 43632.79 88888.00 2010-05-29 20:18:33.000 149 30756.60 77.41 43632.78 88888.00 2010-05-29 20:18:34.000 149 30756.60 77.42 43632.73 88888.00 2010-05-29 20:18:35.000 149 30756.60 77.46 43632.67 53377.56 2010-05-29 20:18:36.000 149 30756.56 77.44 43632.66 88888.00 2010-05-29 20:18:37.000 149 30756.58 77.47 43632.69 88888.00 2010-05-29 20:18:38.000 149 30756.57 77.48 43632.69 88888.00 2010-05-29 20:18:39.000 149 30756.59 77.47 43632.67 88888.00 2010-05-29 20:18:40.000 149 30756.56 77.44 43632.66 53377.56 2010-05-29 20:18:41.000 149 30756.54 77.45 43632.68 88888.00 2010-05-29 20:18:42.000 149 30756.50 77.47 43632.68 88888.00 2010-05-29 20:18:43.000 149 30756.52 77.48 43632.68 88888.00 2010-05-29 20:18:44.000 149 30756.54 77.47 43632.70 88888.00 2010-05-29 20:18:45.000 149 30756.52 77.53 43632.71 53377.51 2010-05-29 20:18:46.000 149 30756.49 77.53 43632.69 88888.00 2010-05-29 20:18:47.000 149 30756.46 77.52 43632.66 88888.00 2010-05-29 20:18:48.000 149 30756.45 77.56 43632.66 88888.00 2010-05-29 20:18:49.000 149 30756.47 77.57 43632.64 88888.00 2010-05-29 20:18:50.000 149 30756.47 77.59 43632.60 53377.48 2010-05-29 20:18:51.000 149 30756.46 77.60 43632.65 88888.00 2010-05-29 20:18:52.000 149 30756.44 77.60 43632.61 88888.00 2010-05-29 20:18:53.000 149 30756.43 77.63 43632.62 88888.00 2010-05-29 20:18:54.000 149 30756.43 77.64 43632.67 88888.00 2010-05-29 20:18:55.000 149 30756.43 77.64 43632.67 53377.42 2010-05-29 20:18:56.000 149 30756.39 77.67 43632.66 88888.00 2010-05-29 20:18:57.000 149 30756.40 77.66 43632.64 88888.00 2010-05-29 20:18:58.000 149 30756.40 77.67 43632.67 88888.00 2010-05-29 20:18:59.000 149 30756.43 77.67 43632.65 88888.00 2010-05-29 20:19:00.000 149 30756.41 77.72 43632.65 53377.42 2010-05-29 20:19:01.000 149 30756.40 77.70 43632.66 88888.00 2010-05-29 20:19:02.000 149 30756.40 77.71 43632.67 88888.00 2010-05-29 20:19:03.000 149 30756.36 77.73 43632.66 88888.00 2010-05-29 20:19:04.000 149 30756.39 77.75 43632.72 88888.00 2010-05-29 20:19:05.000 149 30756.42 77.78 43632.73 53377.41 2010-05-29 20:19:06.000 149 30756.42 77.79 43632.70 88888.00 2010-05-29 20:19:07.000 149 30756.40 77.80 43632.70 88888.00 2010-05-29 20:19:08.000 149 30756.42 77.80 43632.68 88888.00 2010-05-29 20:19:09.000 149 30756.44 77.83 43632.67 88888.00 2010-05-29 20:19:10.000 149 30756.46 77.87 43632.68 53377.43 2010-05-29 20:19:11.000 149 30756.48 77.82 43632.64 88888.00 2010-05-29 20:19:12.000 149 30756.44 77.83 43632.64 88888.00 2010-05-29 20:19:13.000 149 30756.42 77.88 43632.66 88888.00 2010-05-29 20:19:14.000 149 30756.45 77.88 43632.67 88888.00 2010-05-29 20:19:15.000 149 30756.45 77.85 43632.64 53377.42 2010-05-29 20:19:16.000 149 30756.44 77.86 43632.63 88888.00 2010-05-29 20:19:17.000 149 30756.43 77.87 43632.66 88888.00 2010-05-29 20:19:18.000 149 30756.45 77.87 43632.65 88888.00 2010-05-29 20:19:19.000 149 30756.47 77.88 43632.61 88888.00 2010-05-29 20:19:20.000 149 30756.45 77.89 43632.65 53377.47 2010-05-29 20:19:21.000 149 30756.47 77.91 43632.63 88888.00 2010-05-29 20:19:22.000 149 30756.46 77.89 43632.63 88888.00 2010-05-29 20:19:23.000 149 30756.47 77.88 43632.70 88888.00 2010-05-29 20:19:24.000 149 30756.52 77.91 43632.71 88888.00 2010-05-29 20:19:25.000 149 30756.52 77.91 43632.72 53377.48 2010-05-29 20:19:26.000 149 30756.53 77.92 43632.71 88888.00 2010-05-29 20:19:27.000 149 30756.54 77.91 43632.73 88888.00 2010-05-29 20:19:28.000 149 30756.54 77.92 43632.74 88888.00 2010-05-29 20:19:29.000 149 30756.52 77.94 43632.71 88888.00 2010-05-29 20:19:30.000 149 30756.53 77.95 43632.71 53377.49 2010-05-29 20:19:31.000 149 30756.51 77.98 43632.75 88888.00 2010-05-29 20:19:32.000 149 30756.56 77.94 43632.68 88888.00 2010-05-29 20:19:33.000 149 30756.54 77.93 43632.64 88888.00 2010-05-29 20:19:34.000 149 30756.55 77.96 43632.67 88888.00 2010-05-29 20:19:35.000 149 30756.57 77.98 43632.63 53377.51 2010-05-29 20:19:36.000 149 30756.54 77.99 43632.63 88888.00 2010-05-29 20:19:37.000 149 30756.64 78.12 43632.60 88888.00 2010-05-29 20:19:38.000 149 30756.59 78.06 43632.59 88888.00 2010-05-29 20:19:39.000 149 30756.53 78.02 43632.71 88888.00 2010-05-29 20:19:40.000 149 30756.53 78.02 43632.70 53377.45 2010-05-29 20:19:41.000 149 30756.53 78.00 43632.67 88888.00 2010-05-29 20:19:42.000 149 30756.59 78.05 43632.67 88888.00 2010-05-29 20:19:43.000 149 30756.56 78.05 43632.68 88888.00 2010-05-29 20:19:44.000 149 30756.57 78.09 43632.71 88888.00 2010-05-29 20:19:45.000 149 30756.58 78.14 43632.70 53377.55 2010-05-29 20:19:46.000 149 30756.61 78.17 43632.69 88888.00 2010-05-29 20:19:47.000 149 30756.59 78.14 43632.68 88888.00 2010-05-29 20:19:48.000 149 30756.58 78.12 43632.70 88888.00 2010-05-29 20:19:49.000 149 30756.57 78.11 43632.70 88888.00 2010-05-29 20:19:50.000 149 30756.59 78.05 43632.70 53377.55 2010-05-29 20:19:51.000 149 30756.62 78.11 43632.74 88888.00 2010-05-29 20:19:52.000 149 30756.66 78.15 43632.74 88888.00 2010-05-29 20:19:53.000 149 30756.63 78.16 43632.67 88888.00 2010-05-29 20:19:54.000 149 30756.58 78.15 43632.67 88888.00 2010-05-29 20:19:55.000 149 30756.60 78.14 43632.72 53377.57 2010-05-29 20:19:56.000 149 30756.64 78.10 43632.69 88888.00 2010-05-29 20:19:57.000 149 30756.63 78.11 43632.70 88888.00 2010-05-29 20:19:58.000 149 30756.62 78.14 43632.70 88888.00 2010-05-29 20:19:59.000 149 30756.65 78.17 43632.71 88888.00 2010-05-29 20:20:00.000 149 30756.65 78.19 43632.72 53377.58 2010-05-29 20:20:01.000 149 30756.65 78.18 43632.76 88888.00 2010-05-29 20:20:02.000 149 30756.63 78.17 43632.74 88888.00 2010-05-29 20:20:03.000 149 30756.65 78.23 43632.74 88888.00 2010-05-29 20:20:04.000 149 30756.65 78.19 43632.70 88888.00 2010-05-29 20:20:05.000 149 30756.65 78.18 43632.67 53377.58 2010-05-29 20:20:06.000 149 30756.64 78.18 43632.72 88888.00 2010-05-29 20:20:07.000 149 30756.66 78.21 43632.71 88888.00 2010-05-29 20:20:08.000 149 30756.64 78.23 43632.70 88888.00 2010-05-29 20:20:09.000 149 30756.62 78.17 43632.72 88888.00 2010-05-29 20:20:10.000 149 30756.62 78.18 43632.69 53377.57 2010-05-29 20:20:11.000 149 30756.61 78.20 43632.67 88888.00 2010-05-29 20:20:12.000 149 30756.60 78.21 43632.67 88888.00 2010-05-29 20:20:13.000 149 30756.59 78.21 43632.68 88888.00 2010-05-29 20:20:14.000 149 30756.56 78.24 43632.65 88888.00 2010-05-29 20:20:15.000 149 30756.58 78.24 43632.64 53377.49 2010-05-29 20:20:16.000 149 30756.57 78.17 43632.62 88888.00 2010-05-29 20:20:17.000 149 30756.54 78.17 43632.60 88888.00 2010-05-29 20:20:18.000 149 30756.56 78.19 43632.63 88888.00 2010-05-29 20:20:19.000 149 30756.51 78.13 43632.68 88888.00 2010-05-29 20:20:20.000 149 30756.47 78.12 43632.79 53377.46 2010-05-29 20:20:21.000 149 30756.55 78.18 43632.66 88888.00 2010-05-29 20:20:22.000 149 30756.54 78.15 43632.63 88888.00 2010-05-29 20:20:23.000 149 30756.54 78.12 43632.64 88888.00 2010-05-29 20:20:24.000 149 30756.58 78.16 43632.63 88888.00 2010-05-29 20:20:25.000 149 30756.59 78.13 43632.59 53377.46 2010-05-29 20:20:26.000 149 30756.58 78.15 43632.65 88888.00 2010-05-29 20:20:27.000 149 30756.56 78.17 43632.67 88888.00 2010-05-29 20:20:28.000 149 30756.56 78.14 43632.64 88888.00 2010-05-29 20:20:29.000 149 30756.56 78.14 43632.63 88888.00 2010-05-29 20:20:30.000 149 30756.57 78.12 43632.57 53377.50 2010-05-29 20:20:31.000 149 30756.46 78.08 43632.65 88888.00 2010-05-29 20:20:32.000 149 30756.53 78.17 43632.71 88888.00 2010-05-29 20:20:33.000 149 30756.56 78.20 43632.60 88888.00 2010-05-29 20:20:34.000 149 30756.52 78.20 43632.58 88888.00 2010-05-29 20:20:35.000 149 30756.49 78.20 43632.55 53377.51 2010-05-29 20:20:36.000 149 30756.52 78.22 43632.56 88888.00 2010-05-29 20:20:37.000 149 30756.55 78.28 43632.55 88888.00 2010-05-29 20:20:38.000 149 30756.56 78.31 43632.57 88888.00 2010-05-29 20:20:39.000 149 30756.53 78.32 43632.57 88888.00 2010-05-29 20:20:40.000 149 30756.53 78.31 43632.59 53377.48 2010-05-29 20:20:41.000 149 30756.53 78.32 43632.59 88888.00 2010-05-29 20:20:42.000 149 30756.57 78.31 43632.55 88888.00 2010-05-29 20:20:43.000 149 30756.57 78.34 43632.54 88888.00 2010-05-29 20:20:44.000 149 30756.51 78.40 43632.56 88888.00 2010-05-29 20:20:45.000 149 30756.51 78.39 43632.56 53377.47 2010-05-29 20:20:46.000 149 30756.51 78.44 43632.54 88888.00 2010-05-29 20:20:47.000 149 30756.49 78.47 43632.55 88888.00 2010-05-29 20:20:48.000 149 30756.47 78.46 43632.53 88888.00 2010-05-29 20:20:49.000 149 30756.48 78.45 43632.56 88888.00 2010-05-29 20:20:50.000 149 30756.48 78.43 43632.54 53377.46 2010-05-29 20:20:51.000 149 30756.46 78.47 43632.56 88888.00 2010-05-29 20:20:52.000 149 30756.46 78.48 43632.53 88888.00 2010-05-29 20:20:53.000 149 30756.47 78.46 43632.48 88888.00 2010-05-29 20:20:54.000 149 30756.46 78.48 43632.49 88888.00 2010-05-29 20:20:55.000 149 30756.45 78.47 43632.54 53377.45 2010-05-29 20:20:56.000 149 30756.49 78.49 43632.56 88888.00 2010-05-29 20:20:57.000 149 30756.50 78.52 43632.55 88888.00 2010-05-29 20:20:58.000 149 30756.47 78.51 43632.54 88888.00 2010-05-29 20:20:59.000 149 30756.47 78.51 43632.51 88888.00 2010-05-29 20:21:00.000 149 30756.48 78.56 43632.55 53377.42 2010-05-29 20:21:01.000 149 30756.49 78.60 43632.56 88888.00 2010-05-29 20:21:02.000 149 30756.49 78.60 43632.60 88888.00 2010-05-29 20:21:03.000 149 30756.50 78.59 43632.65 88888.00 2010-05-29 20:21:04.000 149 30756.51 78.56 43632.65 88888.00 2010-05-29 20:21:05.000 149 30756.51 78.57 43632.63 53377.43 2010-05-29 20:21:06.000 149 30756.53 78.58 43632.65 88888.00 2010-05-29 20:21:07.000 149 30756.52 78.63 43632.69 88888.00 2010-05-29 20:21:08.000 149 30756.52 78.60 43632.64 88888.00 2010-05-29 20:21:09.000 149 30756.52 78.57 43632.65 88888.00 2010-05-29 20:21:10.000 149 30756.50 78.55 43632.63 53377.46 2010-05-29 20:21:11.000 149 30756.52 78.55 43632.59 88888.00 2010-05-29 20:21:12.000 149 30756.56 78.52 43632.56 88888.00 2010-05-29 20:21:13.000 149 30756.57 78.51 43632.57 88888.00 2010-05-29 20:21:14.000 149 30756.57 78.52 43632.58 88888.00 2010-05-29 20:21:15.000 149 30756.55 78.52 43632.58 53377.48 2010-05-29 20:21:16.000 149 30756.58 78.51 43632.64 88888.00 2010-05-29 20:21:17.000 149 30756.56 78.50 43632.64 88888.00 2010-05-29 20:21:18.000 149 30756.57 78.51 43632.63 88888.00 2010-05-29 20:21:19.000 149 30756.56 78.52 43632.61 88888.00 2010-05-29 20:21:20.000 149 30756.56 78.52 43632.62 53377.49 2010-05-29 20:21:21.000 149 30756.58 78.49 43632.63 88888.00 2010-05-29 20:21:22.000 149 30756.58 78.48 43632.64 88888.00 2010-05-29 20:21:23.000 149 30756.60 78.51 43632.60 88888.00 2010-05-29 20:21:24.000 149 30756.59 78.49 43632.66 88888.00 2010-05-29 20:21:25.000 149 30756.58 78.47 43632.67 53377.48 2010-05-29 20:21:26.000 149 30756.58 78.51 43632.70 88888.00 2010-05-29 20:21:27.000 149 30756.56 78.57 43632.70 88888.00 2010-05-29 20:21:28.000 149 30756.55 78.55 43632.71 88888.00 2010-05-29 20:21:29.000 149 30756.55 78.57 43632.70 88888.00 2010-05-29 20:21:30.000 149 30756.56 78.53 43632.69 53377.51 2010-05-29 20:21:31.000 149 30756.56 78.54 43632.71 88888.00 2010-05-29 20:21:32.000 149 30756.58 78.59 43632.72 88888.00 2010-05-29 20:21:33.000 149 30756.58 78.60 43632.68 88888.00 2010-05-29 20:21:34.000 149 30756.57 78.61 43632.69 88888.00 2010-05-29 20:21:35.000 149 30756.61 78.64 43632.73 53377.54 2010-05-29 20:21:36.000 149 30756.61 78.61 43632.74 88888.00 2010-05-29 20:21:37.000 149 30756.56 78.62 43632.73 88888.00 2010-05-29 20:21:38.000 149 30756.54 78.63 43632.70 88888.00 2010-05-29 20:21:39.000 149 30756.58 78.61 43632.70 88888.00 2010-05-29 20:21:40.000 149 30756.60 78.64 43632.69 53377.54 2010-05-29 20:21:41.000 149 30756.58 78.63 43632.72 88888.00 2010-05-29 20:21:42.000 149 30756.55 78.64 43632.72 88888.00 2010-05-29 20:21:43.000 149 30756.58 78.64 43632.68 88888.00 2010-05-29 20:21:44.000 149 30756.61 78.63 43632.63 88888.00 2010-05-29 20:21:45.000 149 30756.61 78.65 43632.61 53377.52 2010-05-29 20:21:46.000 149 30756.59 78.67 43632.65 88888.00 2010-05-29 20:21:47.000 149 30756.59 78.69 43632.63 88888.00 2010-05-29 20:21:48.000 149 30756.59 78.69 43632.64 88888.00 2010-05-29 20:21:49.000 149 30756.56 78.70 43632.65 88888.00 2010-05-29 20:21:50.000 149 30756.55 78.70 43632.65 53377.50 2010-05-29 20:21:51.000 149 30756.53 78.70 43632.63 88888.00 2010-05-29 20:21:52.000 149 30756.51 78.70 43632.64 88888.00 2010-05-29 20:21:53.000 149 30756.50 78.68 43632.68 88888.00 2010-05-29 20:21:54.000 149 30756.50 78.67 43632.68 88888.00 2010-05-29 20:21:55.000 149 30756.48 78.65 43632.62 53377.46 2010-05-29 20:21:56.000 149 30756.47 78.67 43632.63 88888.00 2010-05-29 20:21:57.000 149 30756.45 78.67 43632.65 88888.00 2010-05-29 20:21:58.000 149 30756.45 78.67 43632.64 88888.00 2010-05-29 20:21:59.000 149 30756.43 78.64 43632.62 88888.00 2010-05-29 20:22:00.000 149 30756.42 78.64 43632.58 53377.36 2010-05-29 20:22:01.000 149 30756.41 78.61 43632.60 88888.00 2010-05-29 20:22:02.000 149 30756.40 78.63 43632.63 88888.00 2010-05-29 20:22:03.000 149 30756.39 78.66 43632.61 88888.00 2010-05-29 20:22:04.000 149 30756.42 78.67 43632.60 88888.00 2010-05-29 20:22:05.000 149 30756.39 78.66 43632.58 53377.31 2010-05-29 20:22:06.000 149 30756.39 78.68 43632.60 88888.00 2010-05-29 20:22:07.000 149 30756.36 78.70 43632.58 88888.00 2010-05-29 20:22:08.000 149 30756.37 78.69 43632.58 88888.00 2010-05-29 20:22:09.000 149 30756.35 78.67 43632.57 88888.00 2010-05-29 20:22:10.000 149 30756.34 78.68 43632.56 53377.28 2010-05-29 20:22:11.000 149 30756.29 78.72 43632.58 88888.00 2010-05-29 20:22:12.000 149 30756.29 78.72 43632.56 88888.00 2010-05-29 20:22:13.000 149 30756.29 78.68 43632.58 88888.00 2010-05-29 20:22:14.000 149 30756.30 78.68 43632.60 88888.00 2010-05-29 20:22:15.000 149 30756.26 78.68 43632.58 53377.27 2010-05-29 20:22:16.000 149 30756.21 78.73 43632.57 88888.00 2010-05-29 20:22:17.000 149 30756.21 78.72 43632.55 88888.00 2010-05-29 20:22:18.000 149 30756.22 78.69 43632.57 88888.00 2010-05-29 20:22:19.000 149 30756.18 78.69 43632.60 88888.00 2010-05-29 20:22:20.000 149 30756.18 78.70 43632.55 53377.24 2010-05-29 20:22:21.000 149 30756.20 78.74 43632.52 88888.00 2010-05-29 20:22:22.000 149 30756.20 78.75 43632.53 88888.00 2010-05-29 20:22:23.000 149 30756.17 78.74 43632.46 88888.00 2010-05-29 20:22:24.000 149 30756.18 78.75 43632.51 88888.00 2010-05-29 20:22:25.000 149 30756.22 78.77 43632.54 53377.20 2010-05-29 20:22:26.000 149 30756.18 78.78 43632.54 88888.00 2010-05-29 20:22:27.000 149 30756.21 78.75 43632.52 88888.00 2010-05-29 20:22:28.000 149 30756.19 78.78 43632.51 88888.00 2010-05-29 20:22:29.000 149 30756.16 78.79 43632.53 88888.00 2010-05-29 20:22:30.000 149 30756.15 78.77 43632.54 53377.22 2010-05-29 20:22:31.000 149 30756.14 78.77 43632.55 88888.00 2010-05-29 20:22:32.000 149 30756.18 78.80 43632.61 88888.00 2010-05-29 20:22:33.000 149 30756.15 78.83 43632.61 88888.00 2010-05-29 20:22:34.000 149 30756.13 78.84 43632.60 88888.00 2010-05-29 20:22:35.000 149 30756.13 78.88 43632.54 53377.15 2010-05-29 20:22:36.000 149 30756.15 78.89 43632.53 88888.00 2010-05-29 20:22:37.000 149 30756.15 78.92 43632.56 88888.00 2010-05-29 20:22:38.000 149 30756.15 78.92 43632.59 88888.00 2010-05-29 20:22:39.000 149 30756.16 78.95 43632.61 88888.00 2010-05-29 20:22:40.000 149 30756.19 78.98 43632.58 53377.20 2010-05-29 20:22:41.000 149 30756.18 78.98 43632.59 88888.00 2010-05-29 20:22:42.000 149 30756.19 79.02 43632.62 88888.00 2010-05-29 20:22:43.000 149 30756.20 79.06 43632.65 88888.00 2010-05-29 20:22:44.000 149 30756.24 79.05 43632.66 88888.00 2010-05-29 20:22:45.000 149 30756.27 79.03 43632.65 53377.24 2010-05-29 20:22:46.000 149 30756.25 79.07 43632.62 88888.00 2010-05-29 20:22:47.000 149 30756.25 79.06 43632.60 88888.00 2010-05-29 20:22:48.000 149 30756.25 79.06 43632.57 88888.00 2010-05-29 20:22:49.000 149 30756.25 79.03 43632.57 88888.00 2010-05-29 20:22:50.000 149 30756.26 79.02 43632.60 53377.24 2010-05-29 20:22:51.000 149 30756.27 79.03 43632.60 88888.00 2010-05-29 20:22:52.000 149 30756.26 79.02 43632.61 88888.00 2010-05-29 20:22:53.000 149 30756.30 79.06 43632.59 88888.00 2010-05-29 20:22:54.000 149 30756.31 79.04 43632.57 88888.00 2010-05-29 20:22:55.000 149 30756.28 79.09 43632.59 53377.26 2010-05-29 20:22:56.000 149 30756.28 79.09 43632.58 88888.00 2010-05-29 20:22:57.000 149 30756.30 79.08 43632.56 88888.00 2010-05-29 20:22:58.000 149 30756.27 79.06 43632.60 88888.00 2010-05-29 20:22:59.000 149 30756.28 79.03 43632.58 88888.00 2010-05-29 20:23:00.000 149 30756.27 79.03 43632.59 53377.29 2010-05-29 20:23:01.000 149 30756.26 79.03 43632.59 88888.00 2010-05-29 20:23:02.000 149 30756.26 79.02 43632.56 88888.00 2010-05-29 20:23:03.000 149 30756.24 79.03 43632.58 88888.00 2010-05-29 20:23:04.000 149 30756.24 79.03 43632.60 88888.00 2010-05-29 20:23:05.000 149 30756.24 79.03 43632.56 53377.29 2010-05-29 20:23:06.000 149 30756.26 79.02 43632.55 88888.00 2010-05-29 20:23:07.000 149 30756.26 79.04 43632.56 88888.00 2010-05-29 20:23:08.000 149 30756.25 79.01 43632.59 88888.00 2010-05-29 20:23:09.000 149 30756.22 79.00 43632.60 88888.00 2010-05-29 20:23:10.000 149 30756.22 79.01 43632.60 53377.27 2010-05-29 20:23:11.000 149 30756.26 79.04 43632.64 88888.00 2010-05-29 20:23:12.000 149 30756.26 79.07 43632.65 88888.00 2010-05-29 20:23:13.000 149 30756.27 79.08 43632.67 88888.00 2010-05-29 20:23:14.000 149 30756.27 79.07 43632.64 88888.00 2010-05-29 20:23:15.000 149 30756.24 79.05 43632.65 53377.22 2010-05-29 20:23:16.000 149 30756.18 79.06 43632.65 88888.00 2010-05-29 20:23:17.000 149 30756.18 79.11 43632.61 88888.00 2010-05-29 20:23:18.000 149 30756.14 79.14 43632.57 88888.00 2010-05-29 20:23:19.000 149 30756.15 79.11 43632.54 88888.00 2010-05-29 20:23:20.000 149 30756.17 79.11 43632.56 53377.27 2010-05-29 20:23:21.000 149 30756.18 79.15 43632.62 88888.00 2010-05-29 20:23:22.000 149 30756.20 79.16 43632.66 88888.00 2010-05-29 20:23:23.000 149 30756.21 79.17 43632.69 88888.00 2010-05-29 20:23:24.000 149 30756.22 79.19 43632.62 88888.00 2010-05-29 20:23:25.000 149 30756.21 79.21 43632.65 53377.25 2010-05-29 20:23:26.000 149 30756.21 79.21 43632.66 88888.00 2010-05-29 20:23:27.000 149 30756.21 79.20 43632.62 88888.00 2010-05-29 20:23:28.000 149 30756.23 79.23 43632.64 88888.00 2010-05-29 20:23:29.000 149 30756.24 79.23 43632.62 88888.00 2010-05-29 20:23:30.000 149 30756.25 79.26 43632.69 53377.28 2010-05-29 20:23:31.000 149 30756.25 79.27 43632.69 88888.00 2010-05-29 20:23:32.000 149 30756.25 79.25 43632.65 88888.00 2010-05-29 20:23:33.000 149 30756.27 79.25 43632.71 88888.00 2010-05-29 20:23:34.000 149 30756.25 79.25 43632.70 88888.00 2010-05-29 20:23:35.000 149 30756.25 79.25 43632.65 53377.29 2010-05-29 20:23:36.000 149 30756.28 79.24 43632.58 88888.00 2010-05-29 20:23:37.000 149 30756.27 79.28 43632.56 88888.00 2010-05-29 20:23:38.000 149 30756.28 79.29 43632.57 88888.00 2010-05-29 20:23:39.000 149 30756.31 79.29 43632.61 88888.00 2010-05-29 20:23:40.000 149 30756.28 79.22 43632.65 53377.31 2010-05-29 20:23:41.000 149 30756.27 79.24 43632.68 88888.00 2010-05-29 20:23:42.000 149 30756.28 79.29 43632.71 88888.00 2010-05-29 20:23:43.000 149 30756.30 79.32 43632.75 88888.00 2010-05-29 20:23:44.000 149 30756.28 79.34 43632.75 88888.00 2010-05-29 20:23:45.000 149 30756.32 79.33 43632.69 53377.34 2010-05-29 20:23:46.000 149 30756.33 79.34 43632.65 88888.00 2010-05-29 20:23:47.000 149 30756.36 79.34 43632.68 88888.00 2010-05-29 20:23:48.000 149 30756.37 79.34 43632.64 88888.00 2010-05-29 20:23:49.000 149 30756.39 79.30 43632.68 88888.00 2010-05-29 20:23:50.000 149 30756.38 79.34 43632.73 53377.32 2010-05-29 20:23:51.000 149 30756.37 79.35 43632.68 88888.00 2010-05-29 20:23:52.000 149 30756.36 79.35 43632.67 88888.00 2010-05-29 20:23:53.000 149 30756.37 79.34 43632.68 88888.00 2010-05-29 20:23:54.000 149 30756.36 79.36 43632.72 88888.00 2010-05-29 20:23:55.000 149 30756.37 79.41 43632.72 53377.32 2010-05-29 20:23:56.000 149 30756.37 79.37 43632.70 88888.00 2010-05-29 20:23:57.000 149 30756.36 79.36 43632.71 88888.00 2010-05-29 20:23:58.000 149 30756.38 79.38 43632.66 88888.00 2010-05-29 20:23:59.000 149 30756.42 79.36 43632.70 88888.00 2010-05-29 20:24:00.000 149 30756.43 79.35 43632.68 53377.35 2010-05-29 20:24:01.000 149 30756.44 79.40 43632.65 88888.00 2010-05-29 20:24:02.000 149 30756.44 79.39 43632.66 88888.00 2010-05-29 20:24:03.000 149 30756.43 79.38 43632.72 88888.00 2010-05-29 20:24:04.000 149 30756.46 79.41 43632.75 88888.00 2010-05-29 20:24:05.000 149 30756.48 79.41 43632.78 53377.41 2010-05-29 20:24:06.000 149 30756.47 79.38 43632.72 88888.00 2010-05-29 20:24:07.000 149 30756.46 79.40 43632.68 88888.00 2010-05-29 20:24:08.000 149 30756.47 79.38 43632.68 88888.00 2010-05-29 20:24:09.000 149 30756.49 79.37 43632.70 88888.00 2010-05-29 20:24:10.000 149 30756.53 79.35 43632.72 53377.43 2010-05-29 20:24:11.000 149 30756.51 79.34 43632.76 88888.00 2010-05-29 20:24:12.000 149 30756.53 79.34 43632.75 88888.00 2010-05-29 20:24:13.000 149 30756.55 79.36 43632.76 88888.00 2010-05-29 20:24:14.000 149 30756.55 79.37 43632.73 88888.00 2010-05-29 20:24:15.000 149 30756.56 79.39 43632.77 53377.49 2010-05-29 20:24:16.000 149 30756.59 79.40 43632.74 88888.00 2010-05-29 20:24:17.000 149 30756.58 79.35 43632.80 88888.00 2010-05-29 20:24:18.000 149 30756.60 79.37 43632.81 88888.00 2010-05-29 20:24:19.000 149 30756.61 79.35 43632.80 88888.00 2010-05-29 20:24:20.000 149 30756.61 79.36 43632.79 53377.54 2010-05-29 20:24:21.000 149 30756.64 79.38 43632.78 88888.00 2010-05-29 20:24:22.000 149 30756.68 79.39 43632.77 88888.00 2010-05-29 20:24:23.000 149 30756.70 79.38 43632.75 88888.00 2010-05-29 20:24:24.000 149 30756.71 79.40 43632.71 88888.00 2010-05-29 20:24:25.000 149 30756.71 79.40 43632.67 53377.60 2010-05-29 20:24:26.000 149 30756.72 79.36 43632.68 88888.00 2010-05-29 20:24:27.000 149 30756.71 79.39 43632.72 88888.00 2010-05-29 20:24:28.000 149 30756.73 79.39 43632.76 88888.00 2010-05-29 20:24:29.000 149 30756.75 79.36 43632.69 88888.00 2010-05-29 20:24:30.000 149 30756.74 79.32 43632.64 53377.64 2010-05-29 20:24:31.000 149 30756.76 79.32 43632.69 88888.00 2010-05-29 20:24:32.000 149 30756.77 79.35 43632.69 88888.00 2010-05-29 20:24:33.000 149 30756.77 79.31 43632.71 88888.00 2010-05-29 20:24:34.000 149 30756.79 79.30 43632.72 88888.00 2010-05-29 20:24:35.000 149 30756.85 79.31 43632.72 53377.70 2010-05-29 20:24:36.000 149 30756.83 79.29 43632.74 88888.00 2010-05-29 20:24:37.000 149 30756.85 79.28 43632.74 88888.00 2010-05-29 20:24:38.000 149 30756.85 79.29 43632.77 88888.00 2010-05-29 20:24:39.000 149 30756.88 79.31 43632.78 88888.00 2010-05-29 20:24:40.000 149 30756.86 79.34 43632.77 53377.74 2010-05-29 20:24:41.000 149 30756.87 79.30 43632.74 88888.00 2010-05-29 20:24:42.000 149 30756.91 79.26 43632.75 88888.00 2010-05-29 20:24:43.000 149 30756.91 79.26 43632.74 88888.00 2010-05-29 20:24:44.000 149 30756.93 79.25 43632.72 88888.00 2010-05-29 20:24:45.000 149 30756.93 79.26 43632.72 53377.78 2010-05-29 20:24:46.000 149 30756.96 79.28 43632.76 88888.00 2010-05-29 20:24:47.000 149 30756.96 79.28 43632.79 88888.00 2010-05-29 20:24:48.000 149 30756.93 79.28 43632.79 88888.00 2010-05-29 20:24:49.000 149 30756.96 79.28 43632.78 88888.00 2010-05-29 20:24:50.000 149 30756.99 79.23 43632.73 53377.85 2010-05-29 20:24:51.000 149 30757.02 79.19 43632.68 88888.00 2010-05-29 20:24:52.000 149 30757.06 79.22 43632.72 88888.00 2010-05-29 20:24:53.000 149 30757.07 79.23 43632.75 88888.00 2010-05-29 20:24:54.000 149 30757.08 79.21 43632.78 88888.00 2010-05-29 20:24:55.000 149 30757.11 79.20 43632.81 53377.87 2010-05-29 20:24:56.000 149 30757.10 79.19 43632.81 88888.00 2010-05-29 20:24:57.000 149 30757.09 79.17 43632.79 88888.00 2010-05-29 20:24:58.000 149 30757.13 79.13 43632.79 88888.00 2010-05-29 20:24:59.000 149 30757.14 79.16 43632.84 88888.00 2010-05-29 20:25:00.000 149 30757.17 79.18 43632.84 53377.92 2010-05-29 20:25:01.000 149 30757.17 79.19 43632.80 88888.00 2010-05-29 20:25:02.000 149 30757.22 79.22 43632.78 88888.00 2010-05-29 20:25:03.000 149 30757.25 79.22 43632.76 88888.00 2010-05-29 20:25:04.000 149 30757.19 79.19 43632.91 88888.00 2010-05-29 20:25:05.000 149 30757.22 79.16 43632.92 53377.94 2010-05-29 20:25:06.000 149 30757.27 79.17 43632.91 88888.00 2010-05-29 20:25:07.000 149 30757.30 79.15 43632.90 88888.00 2010-05-29 20:25:08.000 149 30757.28 79.12 43632.93 88888.00 2010-05-29 20:25:09.000 149 30757.31 79.10 43632.92 88888.00 2010-05-29 20:25:10.000 149 30757.30 79.07 43632.89 53378.05 2010-05-29 20:25:11.000 149 30757.33 79.12 43632.92 88888.00 2010-05-29 20:25:12.000 149 30757.37 79.18 43632.95 88888.00 2010-05-29 20:25:13.000 149 30757.47 79.17 43632.80 88888.00 2010-05-29 20:25:14.000 149 30757.41 79.07 43632.86 88888.00 2010-05-29 20:25:15.000 149 30757.43 79.10 43632.94 53378.12 2010-05-29 20:25:16.000 149 30757.44 79.11 43632.95 88888.00 2010-05-29 20:25:17.000 149 30757.41 79.02 43633.07 88888.00 2010-05-29 20:25:18.000 149 30757.49 79.14 43633.06 88888.00 2010-05-29 20:25:19.000 149 30757.49 79.17 43632.98 88888.00 2010-05-29 20:25:20.000 149 30757.52 79.15 43632.96 53378.32 2010-05-29 20:25:21.000 149 30757.52 79.15 43632.96 88888.00 2010-05-29 20:25:22.000 149 30757.51 79.15 43632.98 88888.00 2010-05-29 20:25:23.000 149 30757.52 79.15 43632.93 88888.00 2010-05-29 20:25:24.000 149 30757.54 79.15 43632.93 88888.00 2010-05-29 20:25:25.000 149 30757.57 79.11 43632.95 53378.24 2010-05-29 20:25:26.000 149 30757.58 79.12 43632.97 88888.00 2010-05-29 20:25:27.000 149 30757.58 79.07 43632.98 88888.00 2010-05-29 20:25:28.000 149 30757.60 79.09 43633.00 88888.00 2010-05-29 20:25:29.000 149 30757.64 79.11 43633.01 88888.00 2010-05-29 20:25:30.000 149 30757.64 79.11 43633.02 53378.31 2010-05-29 20:25:31.000 149 30757.69 79.06 43632.97 88888.00 2010-05-29 20:25:32.000 149 30757.74 79.05 43632.90 88888.00 2010-05-29 20:25:33.000 149 30757.75 79.04 43632.95 88888.00 2010-05-29 20:25:34.000 149 30757.74 79.08 43633.04 88888.00 2010-05-29 20:25:35.000 149 30757.75 79.08 43633.05 53378.36 2010-05-29 20:25:36.000 149 30757.78 79.10 43633.04 88888.00 2010-05-29 20:25:37.000 149 30757.81 79.10 43633.02 88888.00 2010-05-29 20:25:38.000 149 30757.82 79.06 43633.01 88888.00 2010-05-29 20:25:39.000 149 30757.86 79.04 43633.00 88888.00 2010-05-29 20:25:40.000 149 30757.87 79.02 43633.00 53378.45 2010-05-29 20:25:41.000 149 30757.87 78.99 43632.96 88888.00 2010-05-29 20:25:42.000 149 30757.86 78.99 43632.97 88888.00 2010-05-29 20:25:43.000 149 30757.89 79.00 43633.00 88888.00 2010-05-29 20:25:44.000 149 30757.93 79.03 43633.05 88888.00 2010-05-29 20:25:45.000 149 30757.93 78.97 43633.05 53378.55 2010-05-29 20:25:46.000 149 30757.96 78.98 43633.06 88888.00 2010-05-29 20:25:47.000 149 30757.98 78.98 43633.07 88888.00 2010-05-29 20:25:48.000 149 30758.00 79.00 43633.04 88888.00 2010-05-29 20:25:49.000 149 30758.04 78.98 43633.04 88888.00 2010-05-29 20:25:50.000 149 30758.04 78.96 43633.07 53378.64 2010-05-29 20:25:51.000 149 30758.04 78.97 43633.03 88888.00 2010-05-29 20:25:52.000 149 30758.09 78.95 43633.04 88888.00 2010-05-29 20:25:53.000 149 30758.14 78.95 43633.10 88888.00 2010-05-29 20:25:54.000 149 30758.17 78.91 43633.07 88888.00 2010-05-29 20:25:55.000 149 30758.27 78.98 43632.99 53378.75 2010-05-29 20:25:56.000 149 30758.24 78.94 43633.02 88888.00 2010-05-29 20:25:57.000 149 30758.26 78.94 43633.15 88888.00 2010-05-29 20:25:58.000 149 30758.27 78.90 43633.17 88888.00 2010-05-29 20:25:59.000 149 30758.26 78.88 43633.18 88888.00 2010-05-29 20:26:00.000 149 30758.27 78.83 43633.27 53378.81 2010-05-29 20:26:01.000 149 30758.36 78.88 43633.22 88888.00 2010-05-29 20:26:02.000 149 30758.40 78.89 43633.12 88888.00 2010-05-29 20:26:03.000 149 30758.41 78.88 43633.12 88888.00 2010-05-29 20:26:04.000 149 30758.41 78.86 43633.14 88888.00 2010-05-29 20:26:05.000 149 30758.47 78.87 43633.10 53378.93 2010-05-29 20:26:06.000 149 30758.49 78.86 43633.09 88888.00 2010-05-29 20:26:07.000 149 30758.50 78.85 43633.19 88888.00 2010-05-29 20:26:08.000 149 30758.52 78.83 43633.21 88888.00 2010-05-29 20:26:09.000 149 30758.57 78.79 43633.18 88888.00 2010-05-29 20:26:10.000 149 30758.59 78.77 43633.15 53379.02 2010-05-29 20:26:11.000 149 30758.61 78.75 43633.15 88888.00 2010-05-29 20:26:12.000 149 30758.68 78.74 43633.15 88888.00 2010-05-29 20:26:13.000 149 30758.71 78.73 43633.18 88888.00 2010-05-29 20:26:14.000 149 30758.67 78.69 43633.22 88888.00 2010-05-29 20:26:15.000 149 30758.76 78.74 43633.22 53379.13 2010-05-29 20:26:16.000 149 30758.80 78.75 43633.16 88888.00 2010-05-29 20:26:17.000 149 30758.78 78.72 43633.16 88888.00 2010-05-29 20:26:18.000 149 30758.79 78.75 43633.21 88888.00 2010-05-29 20:26:19.000 149 30758.79 78.72 43633.20 88888.00 2010-05-29 20:26:20.000 149 30758.82 78.70 43633.19 53379.21 2010-05-29 20:26:21.000 149 30758.87 78.68 43633.17 88888.00 2010-05-29 20:26:22.000 149 30758.88 78.66 43633.18 88888.00 2010-05-29 20:26:23.000 149 30758.87 78.67 43633.21 88888.00 2010-05-29 20:26:24.000 149 30758.90 78.67 43633.26 88888.00 2010-05-29 20:26:25.000 149 30758.93 78.70 43633.25 53379.31 2010-05-29 20:26:26.000 149 30758.96 78.68 43633.16 88888.00 2010-05-29 20:26:27.000 149 30758.98 78.67 43633.18 88888.00 2010-05-29 20:26:28.000 149 30758.97 78.66 43633.19 88888.00 2010-05-29 20:26:29.000 149 30759.01 78.68 43633.18 88888.00 2010-05-29 20:26:30.000 149 30759.05 78.68 43633.19 53379.39 2010-05-29 20:26:31.000 149 30759.07 78.68 43633.21 88888.00 2010-05-29 20:26:32.000 149 30759.08 78.70 43633.26 88888.00 2010-05-29 20:26:33.000 149 30759.08 78.67 43633.21 88888.00 2010-05-29 20:26:34.000 149 30759.08 78.62 43633.19 88888.00 2010-05-29 20:26:35.000 149 30759.09 78.61 43633.18 53379.42 2010-05-29 20:26:36.000 149 30759.15 78.59 43633.21 88888.00 2010-05-29 20:26:37.000 149 30759.19 78.58 43633.20 88888.00 2010-05-29 20:26:38.000 149 30759.21 78.55 43633.21 88888.00 2010-05-29 20:26:39.000 149 30759.22 78.55 43633.18 88888.00 2010-05-29 20:26:40.000 149 30759.24 78.49 43633.19 53379.51 2010-05-29 20:26:41.000 149 30759.26 78.46 43633.18 88888.00 2010-05-29 20:26:42.000 149 30759.28 78.45 43633.19 88888.00 2010-05-29 20:26:43.000 149 30759.34 78.45 43633.22 88888.00 2010-05-29 20:26:44.000 149 30759.37 78.47 43633.23 88888.00 2010-05-29 20:26:45.000 149 30759.38 78.46 43633.22 53379.61 2010-05-29 20:26:46.000 149 30759.40 78.42 43633.23 88888.00 2010-05-29 20:26:47.000 149 30759.42 78.39 43633.25 88888.00 2010-05-29 20:26:48.000 149 30759.43 78.40 43633.23 88888.00 2010-05-29 20:26:49.000 149 30759.43 78.43 43633.26 88888.00 2010-05-29 20:26:50.000 149 30759.45 78.41 43633.31 53379.71 2010-05-29 20:26:51.000 149 30759.50 78.41 43633.31 88888.00 2010-05-29 20:26:52.000 149 30759.52 78.40 43633.32 88888.00 2010-05-29 20:26:53.000 149 30759.53 78.43 43633.29 88888.00 2010-05-29 20:26:54.000 149 30759.51 78.43 43633.29 88888.00 2010-05-29 20:26:55.000 149 30759.53 78.41 43633.28 53379.75 2010-05-29 20:26:56.000 149 30759.54 78.42 43633.30 88888.00 2010-05-29 20:26:57.000 149 30759.56 78.35 43633.27 88888.00 2010-05-29 20:26:58.000 149 30759.59 78.36 43633.27 88888.00 2010-05-29 20:26:59.000 149 30759.60 78.38 43633.32 88888.00 2010-05-29 20:27:00.000 149 30759.60 78.37 43633.27 53379.81 2010-05-29 20:27:01.000 149 30759.62 78.33 43633.25 88888.00 2010-05-29 20:27:02.000 149 30759.64 78.31 43633.26 88888.00 2010-05-29 20:27:03.000 149 30759.67 78.30 43633.24 88888.00 2010-05-29 20:27:04.000 149 30759.71 78.29 43633.30 88888.00 2010-05-29 20:27:05.000 149 30759.74 78.27 43633.34 53379.89 2010-05-29 20:27:06.000 149 30759.71 78.26 43633.33 88888.00 2010-05-29 20:27:07.000 149 30759.72 78.23 43633.30 88888.00 2010-05-29 20:27:08.000 149 30759.73 78.25 43633.30 88888.00 2010-05-29 20:27:09.000 149 30759.75 78.22 43633.27 88888.00 2010-05-29 20:27:10.000 149 30759.77 78.17 43633.28 53379.94 2010-05-29 20:27:11.000 149 30759.77 78.16 43633.29 88888.00 2010-05-29 20:27:12.000 149 30759.79 78.15 43633.35 88888.00 2010-05-29 20:27:13.000 149 30759.83 78.15 43633.36 88888.00 2010-05-29 20:27:14.000 149 30759.85 78.10 43633.39 88888.00 2010-05-29 20:27:15.000 149 30759.80 78.04 43633.46 53379.99 2010-05-29 20:27:16.000 149 30759.87 78.09 43633.50 88888.00 2010-05-29 20:27:17.000 149 30759.94 78.13 43633.40 88888.00 2010-05-29 20:27:18.000 149 30759.91 78.12 43633.39 88888.00 2010-05-29 20:27:19.000 149 30759.91 78.08 43633.34 88888.00 2010-05-29 20:27:20.000 149 30759.91 78.05 43633.43 53380.07 2010-05-29 20:27:21.000 149 30759.96 78.04 43633.42 88888.00 2010-05-29 20:27:22.000 149 30759.99 78.06 43633.41 88888.00 2010-05-29 20:27:23.000 149 30760.00 78.06 43633.44 88888.00 2010-05-29 20:27:24.000 149 30759.99 78.05 43633.41 88888.00 2010-05-29 20:27:25.000 149 30760.03 78.01 43633.40 53380.08 2010-05-29 20:27:26.000 149 30760.03 77.98 43633.45 88888.00 2010-05-29 20:27:27.000 149 30760.01 77.95 43633.42 88888.00 2010-05-29 20:27:28.000 149 30759.99 77.90 43633.43 88888.00 2010-05-29 20:27:29.000 149 30760.01 77.81 43633.39 88888.00 2010-05-29 20:27:30.000 149 30760.02 77.85 43633.40 53380.14 2010-05-29 20:27:31.000 149 30760.06 77.89 43633.42 88888.00 2010-05-29 20:27:32.000 149 30760.08 77.88 43633.44 88888.00 2010-05-29 20:27:33.000 149 30760.09 77.85 43633.43 88888.00 2010-05-29 20:27:34.000 149 30760.09 77.82 43633.44 88888.00 2010-05-29 20:27:35.000 149 30760.12 77.81 43633.46 53380.20 2010-05-29 20:27:36.000 149 30760.17 77.82 43633.49 88888.00 2010-05-29 20:27:37.000 149 30760.20 77.83 43633.49 88888.00 2010-05-29 20:27:38.000 149 30760.22 77.84 43633.48 88888.00 2010-05-29 20:27:39.000 149 30760.32 77.86 43633.43 88888.00 2010-05-29 20:27:40.000 149 30760.38 77.90 43633.37 53380.31 2010-05-29 20:27:41.000 149 30760.40 77.84 43633.44 88888.00 2010-05-29 20:27:42.000 149 30760.39 77.81 43633.50 88888.00 2010-05-29 20:27:43.000 149 30760.38 77.82 43633.49 88888.00 2010-05-29 20:27:44.000 149 30760.38 77.79 43633.53 88888.00 2010-05-29 20:27:45.000 149 30760.42 77.80 43633.57 53380.41 2010-05-29 20:27:46.000 149 30760.46 77.80 43633.57 88888.00 2010-05-29 20:27:47.000 149 30760.47 77.80 43633.58 88888.00 2010-05-29 20:27:48.000 149 30760.47 77.80 43633.61 88888.00 2010-05-29 20:27:49.000 149 30760.49 77.80 43633.66 88888.00 2010-05-29 20:27:50.000 149 30760.51 77.79 43633.64 53380.53 2010-05-29 20:27:51.000 149 30760.53 77.78 43633.56 88888.00 2010-05-29 20:27:52.000 149 30760.54 77.79 43633.59 88888.00 2010-05-29 20:27:53.000 149 30760.54 77.75 43633.56 88888.00 2010-05-29 20:27:54.000 149 30760.54 77.77 43633.56 88888.00 2010-05-29 20:27:55.000 149 30760.56 77.77 43633.58 53380.52 2010-05-29 20:27:56.000 149 30760.56 77.77 43633.58 88888.00 2010-05-29 20:27:57.000 149 30760.59 77.78 43633.56 88888.00 2010-05-29 20:27:58.000 149 30760.61 77.78 43633.54 88888.00 2010-05-29 20:27:59.000 149 30760.62 77.75 43633.54 88888.00 2010-05-29 20:28:00.000 149 30760.63 77.73 43633.55 53380.57 2010-05-29 20:28:01.000 149 30760.64 77.70 43633.59 88888.00 2010-05-29 20:28:02.000 149 30760.66 77.72 43633.65 88888.00 2010-05-29 20:28:03.000 149 30760.63 77.71 43633.60 88888.00 2010-05-29 20:28:04.000 149 30760.61 77.70 43633.56 88888.00 2010-05-29 20:28:05.000 149 30760.61 77.67 43633.55 53380.57 2010-05-29 20:28:06.000 149 30760.59 77.63 43633.51 88888.00 2010-05-29 20:28:07.000 149 30760.61 77.63 43633.52 88888.00 2010-05-29 20:28:08.000 149 30760.60 77.61 43633.52 88888.00 2010-05-29 20:28:09.000 149 30760.60 77.59 43633.51 88888.00 2010-05-29 20:28:10.000 149 30760.58 77.56 43633.45 53380.54 2010-05-29 20:28:11.000 149 30760.61 77.55 43633.45 88888.00 2010-05-29 20:28:12.000 149 30760.63 77.51 43633.49 88888.00 2010-05-29 20:28:13.000 149 30760.65 77.50 43633.55 88888.00 2010-05-29 20:28:14.000 149 30760.66 77.49 43633.55 88888.00 2010-05-29 20:28:15.000 149 30760.71 77.45 43633.52 53380.54 2010-05-29 20:28:16.000 149 30760.73 77.37 43633.53 88888.00 2010-05-29 20:28:17.000 149 30760.76 77.29 43633.55 88888.00 2010-05-29 20:28:18.000 149 30760.75 77.29 43633.64 88888.00 2010-05-29 20:28:19.000 149 30760.83 77.36 43633.55 88888.00 2010-05-29 20:28:20.000 149 30760.82 77.33 43633.55 53380.62 2010-05-29 20:28:21.000 149 30760.82 77.29 43633.57 88888.00 2010-05-29 20:28:22.000 149 30760.81 77.25 43633.59 88888.00 2010-05-29 20:28:23.000 149 30760.85 77.24 43633.60 88888.00 2010-05-29 20:28:24.000 149 30760.88 77.23 43633.60 88888.00 2010-05-29 20:28:25.000 149 30760.92 77.18 43633.59 53380.68 2010-05-29 20:28:26.000 149 30760.95 77.12 43633.56 88888.00 2010-05-29 20:28:27.000 149 30760.95 77.07 43633.56 88888.00 2010-05-29 20:28:28.000 149 30760.97 77.05 43633.58 88888.00 2010-05-29 20:28:29.000 149 30761.01 77.02 43633.59 88888.00 2010-05-29 20:28:30.000 149 30761.08 76.98 43633.61 53380.79 2010-05-29 20:28:31.000 149 30761.09 77.04 43633.64 88888.00 2010-05-29 20:28:32.000 149 30761.11 77.04 43633.67 88888.00 2010-05-29 20:28:33.000 149 30761.12 76.98 43633.69 88888.00 2010-05-29 20:28:34.000 149 30761.13 76.98 43633.64 88888.00 2010-05-29 20:28:35.000 149 30761.19 76.95 43633.63 53380.89 2010-05-29 20:28:36.000 149 30761.21 76.90 43633.62 88888.00 2010-05-29 20:28:37.000 149 30761.21 76.90 43633.68 88888.00 2010-05-29 20:28:38.000 149 30761.21 76.90 43633.71 88888.00 2010-05-29 20:28:39.000 149 30761.20 76.87 43633.69 88888.00 2010-05-29 20:28:40.000 149 30761.23 76.86 43633.68 53380.93 2010-05-29 20:28:41.000 149 30761.25 76.86 43633.66 88888.00 2010-05-29 20:28:42.000 149 30761.22 76.84 43633.67 88888.00 2010-05-29 20:28:43.000 149 30761.18 76.85 43633.69 88888.00 2010-05-29 20:28:44.000 149 30761.18 76.83 43633.63 88888.00 2010-05-29 20:28:45.000 149 30761.19 76.82 43633.65 53380.97 2010-05-29 20:28:46.000 149 30761.22 76.83 43633.66 88888.00 2010-05-29 20:28:47.000 149 30761.26 76.85 43633.69 88888.00 2010-05-29 20:28:48.000 149 30761.26 76.83 43633.67 88888.00 2010-05-29 20:28:49.000 149 30761.27 76.79 43633.69 88888.00 2010-05-29 20:28:50.000 149 30761.28 76.77 43633.66 53380.97 2010-05-29 20:28:51.000 149 30761.30 76.77 43633.60 88888.00 2010-05-29 20:28:52.000 149 30761.30 76.75 43633.61 88888.00 2010-05-29 20:28:53.000 149 30761.33 76.73 43633.60 88888.00 2010-05-29 20:28:54.000 149 30761.33 76.75 43633.67 88888.00 2010-05-29 20:28:55.000 149 30761.34 76.75 43633.68 53381.02 2010-05-29 20:28:56.000 149 30761.34 76.68 43633.64 88888.00 2010-05-29 20:28:57.000 149 30761.35 76.61 43633.65 88888.00 2010-05-29 20:28:58.000 149 30761.35 76.58 43633.68 88888.00 2010-05-29 20:28:59.000 149 30761.40 76.58 43633.70 88888.00 2010-05-29 20:29:00.000 149 30761.42 76.57 43633.67 53381.05 2010-05-29 20:29:01.000 149 30761.41 76.52 43633.66 88888.00 2010-05-29 20:29:02.000 149 30761.43 76.49 43633.64 88888.00 2010-05-29 20:29:03.000 149 30761.47 76.48 43633.65 88888.00 2010-05-29 20:29:04.000 149 30761.48 76.46 43633.64 88888.00 2010-05-29 20:29:05.000 149 30761.55 76.40 43633.63 53381.12 2010-05-29 20:29:06.000 149 30761.56 76.34 43633.69 88888.00 2010-05-29 20:29:07.000 149 30761.59 76.33 43633.71 88888.00 2010-05-29 20:29:08.000 149 30761.62 76.30 43633.70 88888.00 2010-05-29 20:29:09.000 149 30761.65 76.25 43633.64 88888.00 2010-05-29 20:29:10.000 149 30761.63 76.26 43633.68 53381.19 2010-05-29 20:29:11.000 149 30761.66 76.28 43633.71 88888.00 2010-05-29 20:29:12.000 149 30761.70 76.28 43633.72 88888.00 2010-05-29 20:29:13.000 149 30761.71 76.28 43633.73 88888.00 2010-05-29 20:29:14.000 149 30761.71 76.27 43633.76 88888.00 2010-05-29 20:29:15.000 149 30761.72 76.25 43633.81 53381.28 2010-05-29 20:29:16.000 149 30761.72 76.27 43633.79 88888.00 2010-05-29 20:29:17.000 149 30761.74 76.26 43633.78 88888.00 2010-05-29 20:29:18.000 149 30761.71 76.24 43633.74 88888.00 2010-05-29 20:29:19.000 149 30761.66 76.26 43633.73 88888.00 2010-05-29 20:29:20.000 149 30761.67 76.30 43633.72 53381.30 2010-05-29 20:29:21.000 149 30761.67 76.37 43633.74 88888.00 2010-05-29 20:29:22.000 149 30761.64 76.37 43633.75 88888.00 2010-05-29 20:29:23.000 149 30761.60 76.38 43633.77 88888.00 2010-05-29 20:29:24.000 149 30761.59 76.41 43633.73 88888.00 2010-05-29 20:29:25.000 149 30761.57 76.44 43633.70 53381.27 2010-05-29 20:29:26.000 149 30761.57 76.50 43633.68 88888.00 2010-05-29 20:29:27.000 149 30761.55 76.46 43633.65 88888.00 2010-05-29 20:29:28.000 149 30761.52 76.45 43633.73 88888.00 2010-05-29 20:29:29.000 149 30761.53 76.51 43633.69 88888.00 2010-05-29 20:29:30.000 149 30761.53 76.53 43633.67 53381.24 2010-05-29 20:29:31.000 149 30761.53 76.48 43633.62 88888.00 2010-05-29 20:29:32.000 149 30761.52 76.44 43633.56 88888.00 2010-05-29 20:29:33.000 149 30761.43 76.35 43633.66 88888.00 2010-05-29 20:29:34.000 149 30761.54 76.42 43633.70 88888.00 2010-05-29 20:29:35.000 149 30761.59 76.42 43633.63 53381.21 2010-05-29 20:29:36.000 149 30761.60 76.38 43633.62 88888.00 2010-05-29 20:29:37.000 149 30761.66 76.33 43633.71 88888.00 2010-05-29 20:29:38.000 149 30761.66 76.27 43633.70 88888.00 2010-05-29 20:29:39.000 149 30761.68 76.17 43633.63 88888.00 2010-05-29 20:29:40.000 149 30761.70 76.11 43633.59 53381.23 2010-05-29 20:29:41.000 149 30761.75 76.11 43633.61 88888.00 2010-05-29 20:29:42.000 149 30761.76 76.05 43633.65 88888.00 2010-05-29 20:29:43.000 149 30761.80 76.00 43633.65 88888.00 2010-05-29 20:29:44.000 149 30761.85 75.95 43633.63 88888.00 2010-05-29 20:29:45.000 149 30761.93 75.91 43633.65 53381.35 2010-05-29 20:29:46.000 149 30761.96 75.84 43633.65 88888.00 2010-05-29 20:29:47.000 149 30761.99 75.79 43633.69 88888.00 2010-05-29 20:29:48.000 149 30762.03 75.81 43633.76 88888.00 2010-05-29 20:29:49.000 149 30762.07 75.77 43633.70 88888.00 2010-05-29 20:29:50.000 149 30762.06 75.74 43633.64 53381.46 2010-05-29 20:29:51.000 149 30762.07 75.69 43633.71 88888.00 2010-05-29 20:29:52.000 149 30762.07 75.62 43633.71 88888.00 2010-05-29 20:29:53.000 149 30762.06 75.58 43633.70 88888.00 2010-05-29 20:29:54.000 149 30762.05 75.61 43633.72 88888.00 2010-05-29 20:29:55.000 149 30762.03 75.57 43633.71 53381.50 2010-05-29 20:29:56.000 149 30762.04 75.58 43633.73 88888.00 2010-05-29 20:29:57.000 149 30762.09 75.58 43633.75 88888.00 2010-05-29 20:29:58.000 149 30762.06 75.57 43633.69 88888.00 2010-05-29 20:29:59.000 149 30762.05 75.58 43633.69 88888.00 2010-05-29 20:30:00.000 149 30762.08 75.54 43633.72 53381.47 2010-05-29 20:30:01.000 149 30762.08 75.53 43633.71 88888.00 2010-05-29 20:30:02.000 149 30762.10 75.60 43633.71 88888.00 2010-05-29 20:30:03.000 149 30762.07 75.62 43633.71 88888.00 2010-05-29 20:30:04.000 149 30762.01 75.60 43633.69 88888.00 2010-05-29 20:30:05.000 149 30761.92 75.53 43633.79 53381.49 2010-05-29 20:30:06.000 149 30761.99 75.60 43633.78 88888.00 2010-05-29 20:30:07.000 149 30762.02 75.63 43633.69 88888.00 2010-05-29 20:30:08.000 149 30762.01 75.61 43633.68 88888.00 2010-05-29 20:30:09.000 149 30762.01 75.60 43633.66 88888.00 2010-05-29 20:30:10.000 149 30762.05 75.66 43633.66 53381.46 2010-05-29 20:30:11.000 149 30762.06 75.63 43633.69 88888.00 2010-05-29 20:30:12.000 149 30762.04 75.63 43633.71 88888.00 2010-05-29 20:30:13.000 149 30762.05 75.64 43633.74 88888.00 2010-05-29 20:30:14.000 149 30762.10 75.61 43633.75 88888.00 2010-05-29 20:30:15.000 149 30762.13 75.60 43633.77 53381.48 2010-05-29 20:30:16.000 149 30762.16 75.63 43633.76 88888.00 2010-05-29 20:30:17.000 149 30762.16 75.60 43633.71 88888.00 2010-05-29 20:30:18.000 149 30762.16 75.58 43633.73 88888.00 2010-05-29 20:30:19.000 149 30762.17 75.58 43633.74 88888.00 2010-05-29 20:30:20.000 149 30762.15 75.57 43633.72 53381.59 2010-05-29 20:30:21.000 149 30762.19 75.54 43633.72 88888.00 2010-05-29 20:30:22.000 149 30762.18 75.49 43633.58 88888.00 2010-05-29 20:30:23.000 149 30762.16 75.54 43633.67 88888.00 2010-05-29 20:30:24.000 149 30762.18 75.47 43633.70 88888.00 2010-05-29 20:30:25.000 149 30762.17 75.43 43633.70 53381.55 2010-05-29 20:30:26.000 149 30762.21 75.43 43633.65 88888.00 2010-05-29 20:30:27.000 149 30762.22 75.39 43633.69 88888.00 2010-05-29 20:30:28.000 149 30762.20 75.38 43633.72 88888.00 2010-05-29 20:30:29.000 149 30762.19 75.37 43633.71 88888.00 2010-05-29 20:30:30.000 149 30762.20 75.35 43633.68 53381.61 2010-05-29 20:30:31.000 149 30762.20 75.37 43633.67 88888.00 2010-05-29 20:30:32.000 149 30762.22 75.34 43633.70 88888.00 2010-05-29 20:30:33.000 149 30762.21 75.28 43633.67 88888.00 2010-05-29 20:30:34.000 149 30762.22 75.29 43633.65 88888.00 2010-05-29 20:30:35.000 149 30762.21 75.27 43633.66 53381.60 2010-05-29 20:30:36.000 149 30762.19 75.25 43633.70 88888.00 2010-05-29 20:30:37.000 149 30762.14 75.26 43633.70 88888.00 2010-05-29 20:30:38.000 149 30762.10 75.21 43633.67 88888.00 2010-05-29 20:30:39.000 149 30762.07 75.18 43633.63 88888.00 2010-05-29 20:30:40.000 149 30762.05 75.18 43633.65 53381.50 2010-05-29 20:30:41.000 149 30762.01 75.19 43633.66 88888.00 2010-05-29 20:30:42.000 149 30761.98 75.15 43633.63 88888.00 2010-05-29 20:30:43.000 149 30761.98 75.14 43633.64 88888.00 2010-05-29 20:30:44.000 149 30761.95 75.16 43633.65 88888.00 2010-05-29 20:30:45.000 149 30761.90 75.16 43633.65 53381.41 2010-05-29 20:30:46.000 149 30761.91 75.10 43633.58 88888.00 2010-05-29 20:30:47.000 149 30761.93 75.06 43633.61 88888.00 2010-05-29 20:30:48.000 149 30761.94 75.08 43633.62 88888.00 2010-05-29 20:30:49.000 149 30761.92 75.11 43633.61 88888.00 2010-05-29 20:30:50.000 149 30761.90 75.13 43633.62 53381.36 2010-05-29 20:30:51.000 149 30761.92 75.13 43633.66 88888.00 2010-05-29 20:30:52.000 149 30761.91 75.11 43633.60 88888.00 2010-05-29 20:30:53.000 149 30761.90 75.09 43633.59 88888.00 2010-05-29 20:30:54.000 149 30761.90 75.05 43633.59 88888.00 2010-05-29 20:30:55.000 149 30761.92 75.09 43633.63 53381.37 2010-05-29 20:30:56.000 149 30761.93 75.08 43633.58 88888.00 2010-05-29 20:30:57.000 149 30761.95 75.09 43633.54 88888.00 2010-05-29 20:30:58.000 149 30762.06 75.22 43633.46 88888.00 2010-05-29 20:30:59.000 149 30762.02 75.19 43633.43 88888.00 2010-05-29 20:31:00.000 149 30761.99 75.18 43633.51 53381.38 2010-05-29 20:31:01.000 149 30761.96 75.15 43633.54 88888.00 2010-05-29 20:31:02.000 149 30761.95 75.14 43633.54 88888.00 2010-05-29 20:31:03.000 149 30761.96 75.09 43633.58 88888.00 2010-05-29 20:31:04.000 149 30761.96 75.08 43633.62 88888.00 2010-05-29 20:31:05.000 149 30761.94 75.04 43633.64 53381.38 2010-05-29 20:31:06.000 149 30761.97 75.02 43633.59 88888.00 2010-05-29 20:31:07.000 149 30761.99 75.02 43633.60 88888.00 2010-05-29 20:31:08.000 149 30762.02 75.00 43633.63 88888.00 2010-05-29 20:31:09.000 149 30762.08 74.92 43633.58 88888.00 2010-05-29 20:31:10.000 149 30762.15 74.92 43633.59 53381.42 2010-05-29 20:31:11.000 149 30762.17 74.92 43633.58 88888.00 2010-05-29 20:31:12.000 149 30762.19 74.92 43633.62 88888.00 2010-05-29 20:31:13.000 149 30762.22 74.92 43633.63 88888.00 2010-05-29 20:31:14.000 149 30762.26 74.96 43633.61 88888.00 2010-05-29 20:31:15.000 149 30762.31 74.96 43633.62 53381.52 2010-05-29 20:31:16.000 149 30762.33 74.96 43633.58 88888.00 2010-05-29 20:31:17.000 149 30762.32 74.95 43633.58 88888.00 2010-05-29 20:31:18.000 149 30762.34 74.95 43633.61 88888.00 2010-05-29 20:31:19.000 149 30762.33 74.98 43633.62 88888.00 2010-05-29 20:31:20.000 149 30762.38 75.00 43633.62 53381.63 2010-05-29 20:31:21.000 149 30762.38 74.98 43633.62 88888.00 2010-05-29 20:31:22.000 149 30762.42 75.00 43633.62 88888.00 2010-05-29 20:31:23.000 149 30762.44 75.02 43633.66 88888.00 2010-05-29 20:31:24.000 149 30762.45 75.07 43633.68 88888.00 2010-05-29 20:31:25.000 149 30762.47 75.08 43633.71 53381.72 2010-05-29 20:31:26.000 149 30762.48 75.09 43633.71 88888.00 2010-05-29 20:31:27.000 149 30762.46 75.14 43633.73 88888.00 2010-05-29 20:31:28.000 149 30762.43 75.15 43633.72 88888.00 2010-05-29 20:31:29.000 149 30762.43 75.15 43633.73 88888.00 2010-05-29 20:31:30.000 149 30762.48 75.17 43633.68 53381.81 2010-05-29 20:31:31.000 149 30762.49 75.22 43633.68 88888.00 2010-05-29 20:31:32.000 149 30762.50 75.27 43633.70 88888.00 2010-05-29 20:31:33.000 149 30762.51 75.25 43633.70 88888.00 2010-05-29 20:31:34.000 149 30762.50 75.23 43633.73 88888.00 2010-05-29 20:31:35.000 149 30762.55 75.22 43633.71 53381.84 2010-05-29 20:31:36.000 149 30762.60 75.21 43633.70 88888.00 2010-05-29 20:31:37.000 149 30762.62 75.19 43633.68 88888.00 2010-05-29 20:31:38.000 149 30762.67 75.17 43633.74 88888.00 2010-05-29 20:31:39.000 149 30762.72 75.18 43633.77 88888.00 2010-05-29 20:31:40.000 149 30762.74 75.19 43633.76 53381.94 2010-05-29 20:31:41.000 149 30762.75 75.18 43633.73 88888.00 2010-05-29 20:31:42.000 149 30762.82 75.17 43633.72 88888.00 2010-05-29 20:31:43.000 149 30762.83 75.14 43633.72 88888.00 2010-05-29 20:31:44.000 149 30762.86 75.16 43633.83 88888.00 2010-05-29 20:31:45.000 149 30762.92 75.17 43633.86 53382.04 2010-05-29 20:31:46.000 149 30763.01 75.16 43633.81 88888.00 2010-05-29 20:31:47.000 149 30763.04 75.16 43633.77 88888.00 2010-05-29 20:31:48.000 149 30763.10 75.15 43633.77 88888.00 2010-05-29 20:31:49.000 149 30763.16 75.14 43633.80 88888.00 2010-05-29 20:31:50.000 149 30763.24 75.15 43633.81 53382.28 2010-05-29 20:31:51.000 149 30763.29 75.17 43633.79 88888.00 2010-05-29 20:31:52.000 149 30763.34 75.14 43633.79 88888.00 2010-05-29 20:31:53.000 149 30763.42 75.09 43633.82 88888.00 2010-05-29 20:31:54.000 149 30763.46 75.06 43633.84 88888.00 2010-05-29 20:31:55.000 149 30763.53 75.04 43633.84 53382.49 2010-05-29 20:31:56.000 149 30763.58 75.02 43633.89 88888.00 2010-05-29 20:31:57.000 149 30763.62 75.01 43633.91 88888.00 2010-05-29 20:31:58.000 149 30763.65 74.99 43633.90 88888.00 2010-05-29 20:31:59.000 149 30763.66 74.97 43633.88 88888.00 2010-05-29 20:32:00.000 149 30763.68 74.98 43633.85 53382.61 2010-05-29 20:32:01.000 149 30763.75 74.96 43633.88 88888.00 2010-05-29 20:32:02.000 149 30763.79 74.94 43633.90 88888.00 2010-05-29 20:32:03.000 149 30763.84 74.97 43633.91 88888.00 2010-05-29 20:32:04.000 149 30763.93 75.03 43633.83 88888.00 2010-05-29 20:32:05.000 149 30763.88 74.91 43633.79 53382.70 2010-05-29 20:32:06.000 149 30763.84 74.90 43633.88 88888.00 2010-05-29 20:32:07.000 149 30763.89 74.90 43633.94 88888.00 2010-05-29 20:32:08.000 149 30763.90 74.86 43633.94 88888.00 2010-05-29 20:32:09.000 149 30763.94 74.86 43633.96 88888.00 2010-05-29 20:32:10.000 149 30763.97 74.84 43633.93 53382.82 2010-05-29 20:32:11.000 149 30763.98 74.82 43633.94 88888.00 2010-05-29 20:32:12.000 149 30764.01 74.84 43633.91 88888.00 2010-05-29 20:32:13.000 149 30764.05 74.86 43633.96 88888.00 2010-05-29 20:32:14.000 149 30764.11 74.86 43634.04 88888.00 2010-05-29 20:32:15.000 149 30764.18 74.82 43634.04 53382.93 2010-05-29 20:32:16.000 149 30764.19 74.82 43634.03 88888.00 2010-05-29 20:32:17.000 149 30764.24 74.82 43634.00 88888.00 2010-05-29 20:32:18.000 149 30764.26 74.81 43634.01 88888.00 2010-05-29 20:32:19.000 149 30764.27 74.80 43634.02 88888.00 2010-05-29 20:32:20.000 149 30764.30 74.75 43634.02 53383.08 2010-05-29 20:32:21.000 149 30764.35 74.71 43634.05 88888.00 2010-05-29 20:32:22.000 149 30764.40 74.71 43634.07 88888.00 2010-05-29 20:32:23.000 149 30764.40 74.66 43634.07 88888.00 2010-05-29 20:32:24.000 149 30764.48 74.64 43634.04 88888.00 2010-05-29 20:32:25.000 149 30764.51 74.61 43634.05 53383.20 2010-05-29 20:32:26.000 149 30764.56 74.57 43634.07 88888.00 2010-05-29 20:32:27.000 149 30764.65 74.59 43634.10 88888.00 2010-05-29 20:32:28.000 149 30764.71 74.60 43634.08 88888.00 2010-05-29 20:32:29.000 149 30764.73 74.58 43634.07 88888.00 2010-05-29 20:32:30.000 149 30764.76 74.53 43634.06 53383.38 2010-05-29 20:32:31.000 149 30764.80 74.52 43634.09 88888.00 2010-05-29 20:32:32.000 149 30764.79 74.47 43634.09 88888.00 2010-05-29 20:32:33.000 149 30764.81 74.47 43634.10 88888.00 2010-05-29 20:32:34.000 149 30764.87 74.47 43634.15 88888.00 2010-05-29 20:32:35.000 149 30764.90 74.41 43634.08 53383.47 2010-05-29 20:32:36.000 149 30764.89 74.38 43634.05 88888.00 2010-05-29 20:32:37.000 149 30764.93 74.38 43634.09 88888.00 2010-05-29 20:32:38.000 149 30764.95 74.38 43634.07 88888.00 2010-05-29 20:32:39.000 149 30764.99 74.39 43634.07 88888.00 2010-05-29 20:32:40.000 149 30765.01 74.33 43634.14 53383.59 2010-05-29 20:32:41.000 149 30765.06 74.35 43634.20 88888.00 2010-05-29 20:32:42.000 149 30765.11 74.36 43634.22 88888.00 2010-05-29 20:32:43.000 149 30765.14 74.27 43634.20 88888.00 2010-05-29 20:32:44.000 149 30765.19 74.22 43634.16 88888.00 2010-05-29 20:32:45.000 149 30765.21 74.21 43634.15 53383.68 2010-05-29 20:32:46.000 149 30765.25 74.19 43634.14 88888.00 2010-05-29 20:32:47.000 149 30765.28 74.19 43634.15 88888.00 2010-05-29 20:32:48.000 149 30765.27 74.15 43634.16 88888.00 2010-05-29 20:32:49.000 149 30765.29 74.11 43634.16 88888.00 2010-05-29 20:32:50.000 149 30765.31 74.09 43634.19 53383.79 2010-05-29 20:32:51.000 149 30765.38 74.06 43634.20 88888.00 2010-05-29 20:32:52.000 149 30765.48 74.03 43634.22 88888.00 2010-05-29 20:32:53.000 149 30765.55 74.02 43634.18 88888.00 2010-05-29 20:32:54.000 149 30765.56 74.03 43634.22 88888.00 2010-05-29 20:32:55.000 149 30765.60 74.03 43634.23 53383.94 2010-05-29 20:32:56.000 149 30765.65 73.95 43634.22 88888.00 2010-05-29 20:32:57.000 149 30765.65 73.91 43634.28 88888.00 2010-05-29 20:32:58.000 149 30765.76 73.89 43634.29 88888.00 2010-05-29 20:32:59.000 149 30765.83 73.92 43634.19 88888.00 2010-05-29 20:33:00.000 149 30765.87 73.88 43634.19 53384.12 2010-05-29 20:33:01.000 149 30765.92 73.89 43634.23 88888.00 2010-05-29 20:33:02.000 149 30765.95 73.85 43634.21 88888.00 2010-05-29 20:33:03.000 149 30765.93 73.78 43634.30 88888.00 2010-05-29 20:33:04.000 149 30765.95 73.76 43634.35 88888.00 2010-05-29 20:33:05.000 149 30765.95 73.69 43634.28 53384.16 2010-05-29 20:33:06.000 149 30765.97 73.65 43634.31 88888.00 2010-05-29 20:33:07.000 149 30765.98 73.68 43634.34 88888.00 2010-05-29 20:33:08.000 149 30765.98 73.68 43634.32 88888.00 2010-05-29 20:33:09.000 149 30766.03 73.65 43634.31 88888.00 2010-05-29 20:33:10.000 149 30766.05 73.63 43634.28 53384.29 2010-05-29 20:33:11.000 149 30766.07 73.63 43634.33 88888.00 2010-05-29 20:33:12.000 149 30766.11 73.65 43634.34 88888.00 2010-05-29 20:33:13.000 149 30766.16 73.71 43634.36 88888.00 2010-05-29 20:33:14.000 149 30766.19 73.75 43634.38 88888.00 2010-05-29 20:33:15.000 149 30766.16 73.69 43634.38 53384.42 2010-05-29 20:33:16.000 149 30766.20 73.77 43634.40 88888.00 2010-05-29 20:33:17.000 149 30766.22 73.75 43634.42 88888.00 2010-05-29 20:33:18.000 149 30766.24 73.71 43634.46 88888.00 2010-05-29 20:33:19.000 149 30766.26 73.69 43634.47 88888.00 2010-05-29 20:33:20.000 149 30766.29 73.68 43634.48 53384.48 2010-05-29 20:33:21.000 149 30766.33 73.69 43634.44 88888.00 2010-05-29 20:33:22.000 149 30766.33 73.68 43634.43 88888.00 2010-05-29 20:33:23.000 149 30766.35 73.66 43634.41 88888.00 2010-05-29 20:33:24.000 149 30766.37 73.69 43634.44 88888.00 2010-05-29 20:33:25.000 149 30766.42 73.72 43634.48 53384.53 2010-05-29 20:33:26.000 149 30766.47 73.70 43634.48 88888.00 2010-05-29 20:33:27.000 149 30766.50 73.71 43634.49 88888.00 2010-05-29 20:33:28.000 149 30766.54 73.78 43634.54 88888.00 2010-05-29 20:33:29.000 149 30766.56 73.76 43634.56 88888.00 2010-05-29 20:33:30.000 149 30766.58 73.78 43634.63 53384.71 2010-05-29 20:33:31.000 149 30766.61 73.77 43634.64 88888.00 2010-05-29 20:33:32.000 149 30766.67 73.78 43634.66 88888.00 2010-05-29 20:33:33.000 149 30766.70 73.79 43634.67 88888.00 2010-05-29 20:33:34.000 149 30766.72 73.78 43634.71 88888.00 2010-05-29 20:33:35.000 149 30766.77 73.75 43634.66 53384.88 2010-05-29 20:33:36.000 149 30766.81 73.67 43634.63 88888.00 2010-05-29 20:33:37.000 149 30766.83 73.66 43634.61 88888.00 2010-05-29 20:33:38.000 149 30766.86 73.64 43634.63 88888.00 2010-05-29 20:33:39.000 149 30766.89 73.60 43634.64 88888.00 2010-05-29 20:33:40.000 149 30766.92 73.54 43634.64 53384.95 2010-05-29 20:33:41.000 149 30766.97 73.51 43634.64 88888.00 2010-05-29 20:33:42.000 149 30767.01 73.48 43634.61 88888.00 2010-05-29 20:33:43.000 149 30767.04 73.46 43634.63 88888.00 2010-05-29 20:33:44.000 149 30767.09 73.42 43634.61 88888.00 2010-05-29 20:33:45.000 149 30767.16 73.39 43634.63 53385.04 2010-05-29 20:33:46.000 149 30767.21 73.38 43634.64 88888.00 2010-05-29 20:33:47.000 149 30767.26 73.35 43634.64 88888.00 2010-05-29 20:33:48.000 149 30767.34 73.33 43634.66 88888.00 2010-05-29 20:33:49.000 149 30767.39 73.30 43634.68 88888.00 2010-05-29 20:33:50.000 149 30767.42 73.28 43634.67 53385.24 2010-05-29 20:33:51.000 149 30767.44 73.25 43634.63 88888.00 2010-05-29 20:33:52.000 149 30767.45 73.25 43634.63 88888.00 2010-05-29 20:33:53.000 149 30767.51 73.24 43634.62 88888.00 2010-05-29 20:33:54.000 149 30767.55 73.17 43634.61 88888.00 2010-05-29 20:33:55.000 149 30767.58 73.12 43634.59 53385.37 2010-05-29 20:33:56.000 149 30767.61 73.09 43634.64 88888.00 2010-05-29 20:33:57.000 149 30767.65 73.08 43634.63 88888.00 2010-05-29 20:33:58.000 149 30767.70 73.02 43634.62 88888.00 2010-05-29 20:33:59.000 149 30767.75 72.99 43634.68 88888.00 2010-05-29 20:34:00.000 149 30767.78 73.01 43634.65 53385.49 2010-05-29 20:34:01.000 149 30767.83 73.01 43634.65 88888.00 2010-05-29 20:34:02.000 149 30767.87 72.96 43634.67 88888.00 2010-05-29 20:34:03.000 149 30767.90 72.93 43634.69 88888.00 2010-05-29 20:34:04.000 149 30767.92 72.92 43634.72 88888.00 2010-05-29 20:34:05.000 149 30767.95 72.90 43634.76 53385.64 2010-05-29 20:34:06.000 149 30767.98 72.92 43634.77 88888.00 2010-05-29 20:34:07.000 149 30768.00 72.95 43634.78 88888.00 2010-05-29 20:34:08.000 149 30768.01 72.93 43634.80 88888.00 2010-05-29 20:34:09.000 149 30768.03 72.94 43634.79 88888.00 2010-05-29 20:34:10.000 149 30768.08 72.88 43634.78 53385.74 2010-05-29 20:34:11.000 149 30768.09 72.82 43634.75 88888.00 2010-05-29 20:34:12.000 149 30768.11 72.85 43634.76 88888.00 2010-05-29 20:34:13.000 149 30768.11 72.90 43634.71 88888.00 2010-05-29 20:34:14.000 149 30768.14 72.88 43634.71 88888.00 2010-05-29 20:34:15.000 149 30768.17 72.87 43634.76 53385.84 2010-05-29 20:34:16.000 149 30768.21 72.86 43634.80 88888.00 2010-05-29 20:34:17.000 149 30768.27 72.86 43634.76 88888.00 2010-05-29 20:34:18.000 149 30768.28 72.84 43634.78 88888.00 2010-05-29 20:34:19.000 149 30768.26 72.83 43634.79 88888.00 2010-05-29 20:34:20.000 149 30768.30 72.83 43634.82 53385.94 2010-05-29 20:34:21.000 149 30768.34 72.84 43634.78 88888.00 2010-05-29 20:34:22.000 149 30768.37 72.82 43634.80 88888.00 2010-05-29 20:34:23.000 149 30768.38 72.78 43634.79 88888.00 2010-05-29 20:34:24.000 149 30768.40 72.75 43634.79 88888.00 2010-05-29 20:34:25.000 149 30768.44 72.72 43634.76 53386.04 2010-05-29 20:34:26.000 149 30768.49 72.71 43634.78 88888.00 2010-05-29 20:34:27.000 149 30768.50 72.72 43634.74 88888.00 2010-05-29 20:34:28.000 149 30768.51 72.75 43634.74 88888.00 2010-05-29 20:34:29.000 149 30768.52 72.81 43634.78 88888.00 2010-05-29 20:34:30.000 149 30768.56 72.87 43634.84 53386.09 2010-05-29 20:34:31.000 149 30768.65 72.87 43634.81 88888.00 2010-05-29 20:34:32.000 149 30768.65 72.87 43634.81 88888.00 2010-05-29 20:34:33.000 149 30768.61 72.91 43634.75 88888.00 2010-05-29 20:34:34.000 149 30768.63 72.93 43634.75 88888.00 2010-05-29 20:34:35.000 149 30768.66 72.92 43634.78 53386.15 2010-05-29 20:34:36.000 149 30768.67 72.92 43634.78 88888.00 2010-05-29 20:34:37.000 149 30768.64 72.92 43634.82 88888.00 2010-05-29 20:34:38.000 149 30768.65 72.89 43634.81 88888.00 2010-05-29 20:34:39.000 149 30768.65 72.84 43634.81 88888.00 2010-05-29 20:34:40.000 149 30768.67 72.78 43634.85 53386.22 2010-05-29 20:34:41.000 149 30768.64 72.75 43634.84 88888.00 2010-05-29 20:34:42.000 149 30768.65 72.71 43634.84 88888.00 2010-05-29 20:34:43.000 149 30768.68 72.69 43634.81 88888.00 2010-05-29 20:34:44.000 149 30768.67 72.63 43634.78 88888.00 2010-05-29 20:34:45.000 149 30768.69 72.58 43634.78 53386.20 2010-05-29 20:34:46.000 149 30768.71 72.57 43634.77 88888.00 2010-05-29 20:34:47.000 149 30768.74 72.57 43634.73 88888.00 2010-05-29 20:34:48.000 149 30768.81 72.53 43634.72 88888.00 2010-05-29 20:34:49.000 149 30768.82 72.48 43634.73 88888.00 2010-05-29 20:34:50.000 149 30768.84 72.45 43634.71 53386.26 2010-05-29 20:34:51.000 149 30768.90 72.44 43634.68 88888.00 2010-05-29 20:34:52.000 149 30768.90 72.42 43634.71 88888.00 2010-05-29 20:34:53.000 149 30768.92 72.38 43634.71 88888.00 2010-05-29 20:34:54.000 149 30768.99 72.36 43634.71 88888.00 2010-05-29 20:34:55.000 149 30769.00 72.35 43634.76 53386.39 2010-05-29 20:34:56.000 149 30769.02 72.35 43634.76 88888.00 2010-05-29 20:34:57.000 149 30769.06 72.33 43634.82 88888.00 2010-05-29 20:34:58.000 149 30769.07 72.31 43634.89 88888.00 2010-05-29 20:34:59.000 149 30769.08 72.29 43634.91 88888.00 2010-05-29 20:35:00.000 149 30769.09 72.25 43634.84 53386.47 2010-05-29 20:35:01.000 149 30769.10 72.27 43634.78 88888.00 2010-05-29 20:35:02.000 149 30769.12 72.24 43634.78 88888.00 2010-05-29 20:35:03.000 149 30769.13 72.21 43634.81 88888.00 2010-05-29 20:35:04.000 149 30769.15 72.20 43634.81 88888.00 2010-05-29 20:35:05.000 149 30769.18 72.18 43634.82 53386.49 2010-05-29 20:35:06.000 149 30769.18 72.17 43634.82 88888.00 2010-05-29 20:35:07.000 149 30769.20 72.18 43634.80 88888.00 2010-05-29 20:35:08.000 149 30769.20 72.20 43634.78 88888.00 2010-05-29 20:35:09.000 149 30769.21 72.22 43634.81 88888.00 2010-05-29 20:35:10.000 149 30769.25 72.27 43634.80 53386.53 2010-05-29 20:35:11.000 149 30769.26 72.29 43634.82 88888.00 2010-05-29 20:35:12.000 149 30769.31 72.30 43634.85 88888.00 2010-05-29 20:35:13.000 149 30769.33 72.28 43634.80 88888.00 2010-05-29 20:35:14.000 149 30769.36 72.25 43634.80 88888.00 2010-05-29 20:35:15.000 149 30769.38 72.28 43634.80 53386.60 2010-05-29 20:35:16.000 149 30769.36 72.29 43634.84 88888.00 2010-05-29 20:35:17.000 149 30769.41 72.25 43634.83 88888.00 2010-05-29 20:35:18.000 149 30769.41 72.21 43634.79 88888.00 2010-05-29 20:35:19.000 149 30769.41 72.21 43634.81 88888.00 2010-05-29 20:35:20.000 149 30769.37 72.19 43634.80 53386.67 2010-05-29 20:35:21.000 149 30769.39 72.15 43634.77 88888.00 2010-05-29 20:35:22.000 149 30769.43 72.16 43634.78 88888.00 2010-05-29 20:35:23.000 149 30769.43 72.11 43634.76 88888.00 2010-05-29 20:35:24.000 149 30769.48 72.12 43634.78 88888.00 2010-05-29 20:35:25.000 149 30769.50 72.12 43634.82 53386.70 2010-05-29 20:35:26.000 149 30769.57 72.08 43634.81 88888.00 2010-05-29 20:35:27.000 149 30769.58 72.04 43634.80 88888.00 2010-05-29 20:35:28.000 149 30769.62 72.06 43634.86 88888.00 2010-05-29 20:35:29.000 149 30769.62 72.03 43634.81 88888.00 2010-05-29 20:35:30.000 149 30769.63 72.01 43634.76 53386.77 2010-05-29 20:35:31.000 149 30769.65 72.06 43634.79 88888.00 2010-05-29 20:35:32.000 149 30769.73 72.06 43634.84 88888.00 2010-05-29 20:35:33.000 149 30769.76 72.06 43634.82 88888.00 2010-05-29 20:35:34.000 149 30769.75 72.04 43634.80 88888.00 2010-05-29 20:35:35.000 149 30769.76 72.04 43634.80 53386.89 2010-05-29 20:35:36.000 149 30769.77 72.02 43634.80 88888.00 2010-05-29 20:35:37.000 149 30769.80 72.00 43634.85 88888.00 2010-05-29 20:35:38.000 149 30769.85 71.99 43634.83 88888.00 2010-05-29 20:35:39.000 149 30769.87 71.99 43634.87 88888.00 2010-05-29 20:35:40.000 149 30769.88 71.97 43634.83 53386.95 2010-05-29 20:35:41.000 149 30769.86 71.94 43634.77 88888.00 2010-05-29 20:35:42.000 149 30769.83 71.86 43634.81 88888.00 2010-05-29 20:35:43.000 149 30769.83 71.84 43634.78 88888.00 2010-05-29 20:35:44.000 149 30769.84 71.83 43634.78 88888.00 2010-05-29 20:35:45.000 149 30769.85 71.84 43634.76 53386.91 2010-05-29 20:35:46.000 149 30769.86 71.83 43634.73 88888.00 2010-05-29 20:35:47.000 149 30769.87 71.80 43634.69 88888.00 2010-05-29 20:35:48.000 149 30769.84 71.82 43634.71 88888.00 2010-05-29 20:35:49.000 149 30769.82 71.77 43634.79 88888.00 2010-05-29 20:35:50.000 149 30769.82 71.76 43634.83 53386.90 2010-05-29 20:35:51.000 149 30769.81 71.75 43634.80 88888.00 2010-05-29 20:35:52.000 149 30769.81 71.72 43634.79 88888.00 2010-05-29 20:35:53.000 149 30769.82 71.70 43634.79 88888.00 2010-05-29 20:35:54.000 149 30769.81 71.69 43634.78 88888.00 2010-05-29 20:35:55.000 149 30769.81 71.70 43634.79 53386.87 2010-05-29 20:35:56.000 149 30769.80 71.68 43634.73 88888.00 2010-05-29 20:35:57.000 149 30769.79 71.70 43634.71 88888.00 2010-05-29 20:35:58.000 149 30769.85 71.70 43634.75 88888.00 2010-05-29 20:35:59.000 149 30769.85 71.68 43634.84 88888.00 2010-05-29 20:36:00.000 149 30769.83 71.65 43634.84 53386.88 2010-05-29 20:36:01.000 149 30769.82 71.62 43634.88 88888.00 2010-05-29 20:36:02.000 149 30769.84 71.60 43634.84 88888.00 2010-05-29 20:36:03.000 149 30769.86 71.58 43634.81 88888.00 2010-05-29 20:36:04.000 149 30769.90 71.56 43634.85 88888.00 2010-05-29 20:36:05.000 149 30769.93 71.57 43634.84 53386.91 2010-05-29 20:36:06.000 149 30769.94 71.56 43634.80 88888.00 2010-05-29 20:36:07.000 149 30769.96 71.56 43634.78 88888.00 2010-05-29 20:36:08.000 149 30769.97 71.57 43634.82 88888.00 2010-05-29 20:36:09.000 149 30769.97 71.52 43634.83 88888.00 2010-05-29 20:36:10.000 149 30770.02 71.50 43634.80 53386.95 2010-05-29 20:36:11.000 149 30770.04 71.50 43634.81 88888.00 2010-05-29 20:36:12.000 149 30770.01 71.53 43634.79 88888.00 2010-05-29 20:36:13.000 149 30770.06 71.57 43634.80 88888.00 2010-05-29 20:36:14.000 149 30770.08 71.56 43634.82 88888.00 2010-05-29 20:36:15.000 149 30770.06 71.52 43634.78 53387.00 2010-05-29 20:36:16.000 149 30770.07 71.50 43634.79 88888.00 2010-05-29 20:36:17.000 149 30770.08 71.46 43634.77 88888.00 2010-05-29 20:36:18.000 149 30770.09 71.46 43634.76 88888.00 2010-05-29 20:36:19.000 149 30770.10 71.46 43634.73 88888.00 2010-05-29 20:36:20.000 149 30770.08 71.44 43634.71 53387.03 2010-05-29 20:36:21.000 149 30770.09 71.43 43634.74 88888.00 2010-05-29 20:36:22.000 149 30770.10 71.45 43634.72 88888.00 2010-05-29 20:36:23.000 149 30770.15 71.43 43634.70 88888.00 2010-05-29 20:36:24.000 149 30770.17 71.47 43634.72 88888.00 2010-05-29 20:36:25.000 149 30770.19 71.47 43634.74 53387.05 2010-05-29 20:36:26.000 149 30770.17 71.46 43634.75 88888.00 2010-05-29 20:36:27.000 149 30770.17 71.44 43634.75 88888.00 2010-05-29 20:36:28.000 149 30770.18 71.41 43634.74 88888.00 2010-05-29 20:36:29.000 149 30770.19 71.41 43634.76 88888.00 2010-05-29 20:36:30.000 149 30770.19 71.42 43634.78 53387.07 2010-05-29 20:36:31.000 149 30770.18 71.39 43634.76 88888.00 2010-05-29 20:36:32.000 149 30770.17 71.36 43634.79 88888.00 2010-05-29 20:36:33.000 149 30770.21 71.34 43634.79 88888.00 2010-05-29 20:36:34.000 149 30770.23 71.39 43634.77 88888.00 2010-05-29 20:36:35.000 149 30770.25 71.33 43634.74 53387.05 2010-05-29 20:36:36.000 149 30770.27 71.30 43634.72 88888.00 2010-05-29 20:36:37.000 149 30770.30 71.30 43634.79 88888.00 2010-05-29 20:36:38.000 149 30770.30 71.26 43634.79 88888.00 2010-05-29 20:36:39.000 149 30770.33 71.22 43634.79 88888.00 2010-05-29 20:36:40.000 149 30770.38 71.26 43634.82 53387.13 2010-05-29 20:36:41.000 149 30770.41 71.25 43634.82 88888.00 2010-05-29 20:36:42.000 149 30770.46 71.24 43634.81 88888.00 2010-05-29 20:36:43.000 149 30770.46 71.23 43634.87 88888.00 2010-05-29 20:36:44.000 149 30770.37 71.14 43634.90 88888.00 2010-05-29 20:36:45.000 149 30770.42 71.14 43634.98 53387.22 2010-05-29 20:36:46.000 149 30770.53 71.19 43634.83 88888.00 2010-05-29 20:36:47.000 149 30770.56 71.20 43634.84 88888.00 2010-05-29 20:36:48.000 149 30770.61 71.21 43634.81 88888.00 2010-05-29 20:36:49.000 149 30770.63 71.22 43634.83 88888.00 2010-05-29 20:36:50.000 149 30770.67 71.20 43634.82 53387.26 2010-05-29 20:36:51.000 149 30770.71 71.22 43634.82 88888.00 2010-05-29 20:36:52.000 149 30770.71 71.19 43634.81 88888.00 2010-05-29 20:36:53.000 149 30770.74 71.23 43634.82 88888.00 2010-05-29 20:36:54.000 149 30770.76 71.22 43634.83 88888.00 2010-05-29 20:36:55.000 149 30770.75 71.20 43634.80 53387.40 2010-05-29 20:36:56.000 149 30770.74 71.19 43634.85 88888.00 2010-05-29 20:36:57.000 149 30770.78 71.16 43634.83 88888.00 2010-05-29 20:36:58.000 149 30770.78 71.17 43634.87 88888.00 2010-05-29 20:36:59.000 149 30770.77 71.19 43634.87 88888.00 2010-05-29 20:37:00.000 149 30770.80 71.16 43634.86 53387.46 2010-05-29 20:37:01.000 149 30770.82 71.19 43634.86 88888.00 2010-05-29 20:37:02.000 149 30770.87 71.21 43634.86 88888.00 2010-05-29 20:37:03.000 149 30770.88 71.21 43634.86 88888.00 2010-05-29 20:37:04.000 149 30770.89 71.22 43634.89 88888.00 2010-05-29 20:37:05.000 149 30770.87 71.22 43634.88 53387.53 2010-05-29 20:37:06.000 149 30770.90 71.22 43634.91 88888.00 2010-05-29 20:37:07.000 149 30770.91 71.19 43634.87 88888.00 2010-05-29 20:37:08.000 149 30770.95 71.21 43634.88 88888.00 2010-05-29 20:37:09.000 149 30770.94 71.20 43634.85 88888.00 2010-05-29 20:37:10.000 149 30770.97 71.20 43634.85 53387.54 2010-05-29 20:37:11.000 149 30770.99 71.23 43634.84 88888.00 2010-05-29 20:37:12.000 149 30771.01 71.19 43634.88 88888.00 2010-05-29 20:37:13.000 149 30771.03 71.20 43634.85 88888.00 2010-05-29 20:37:14.000 149 30771.08 71.19 43634.85 88888.00 2010-05-29 20:37:15.000 149 30771.11 71.14 43634.83 53387.63 2010-05-29 20:37:16.000 149 30771.11 71.13 43634.80 88888.00 2010-05-29 20:37:17.000 149 30771.13 71.12 43634.83 88888.00 2010-05-29 20:37:18.000 149 30771.14 71.10 43634.86 88888.00 2010-05-29 20:37:19.000 149 30771.18 71.13 43634.83 88888.00 2010-05-29 20:37:20.000 149 30771.20 71.11 43634.90 53387.68 2010-05-29 20:37:21.000 149 30771.21 71.04 43634.90 88888.00 2010-05-29 20:37:22.000 149 30771.24 71.03 43634.92 88888.00 2010-05-29 20:37:23.000 149 30771.28 71.01 43634.86 88888.00 2010-05-29 20:37:24.000 149 30771.29 71.01 43634.86 88888.00 2010-05-29 20:37:25.000 149 30771.28 70.99 43634.85 53387.74 2010-05-29 20:37:26.000 149 30771.29 70.99 43634.83 88888.00 2010-05-29 20:37:27.000 149 30771.35 70.98 43634.86 88888.00 2010-05-29 20:37:28.000 149 30771.38 70.96 43634.86 88888.00 2010-05-29 20:37:29.000 149 30771.41 70.92 43634.89 88888.00 2010-05-29 20:37:30.000 149 30771.44 70.88 43634.92 53387.80 2010-05-29 20:37:31.000 149 30771.42 70.88 43634.92 88888.00 2010-05-29 20:37:32.000 149 30771.45 70.86 43634.92 88888.00 2010-05-29 20:37:33.000 149 30771.49 70.87 43634.93 88888.00 2010-05-29 20:37:34.000 149 30771.50 70.87 43634.96 88888.00 2010-05-29 20:37:35.000 149 30771.54 70.88 43634.92 53387.88 2010-05-29 20:37:36.000 149 30771.57 70.88 43634.88 88888.00 2010-05-29 20:37:37.000 149 30771.58 70.85 43634.91 88888.00 2010-05-29 20:37:38.000 149 30771.65 70.90 43634.93 88888.00 2010-05-29 20:37:39.000 149 30771.66 70.93 43634.92 88888.00 2010-05-29 20:37:40.000 149 30771.67 70.92 43634.86 53388.00 2010-05-29 20:37:41.000 149 30771.71 70.85 43634.86 88888.00 2010-05-29 20:37:42.000 149 30771.72 70.84 43634.96 88888.00 2010-05-29 20:37:43.000 149 30771.79 70.84 43634.87 88888.00 2010-05-29 20:37:44.000 149 30771.77 70.81 43634.87 88888.00 2010-05-29 20:37:45.000 149 30771.82 70.81 43634.89 53388.10 2010-05-29 20:37:46.000 149 30771.85 70.77 43634.89 88888.00 2010-05-29 20:37:47.000 149 30771.93 70.75 43634.92 88888.00 2010-05-29 20:37:48.000 149 30771.95 70.76 43634.89 88888.00 2010-05-29 20:37:49.000 149 30771.98 70.75 43634.92 88888.00 2010-05-29 20:37:50.000 149 30771.99 70.71 43634.89 53388.19 2010-05-29 20:37:51.000 149 30772.02 70.68 43634.89 88888.00 2010-05-29 20:37:52.000 149 30772.04 70.60 43634.88 88888.00 2010-05-29 20:37:53.000 149 30772.05 70.58 43634.82 88888.00 2010-05-29 20:37:54.000 149 30772.09 70.57 43634.81 88888.00 2010-05-29 20:37:55.000 149 30772.14 70.56 43634.80 53388.24 2010-05-29 20:37:56.000 149 30772.15 70.57 43634.79 88888.00 2010-05-29 20:37:57.000 149 30772.17 70.55 43634.84 88888.00 2010-05-29 20:37:58.000 149 30772.20 70.51 43634.83 88888.00 2010-05-29 20:37:59.000 149 30772.20 70.51 43634.82 88888.00 2010-05-29 20:38:00.000 149 30772.19 70.54 43634.83 53388.27 2010-05-29 20:38:01.000 149 30772.17 70.48 43634.85 88888.00 2010-05-29 20:38:02.000 149 30772.17 70.47 43634.84 88888.00 2010-05-29 20:38:03.000 149 30772.20 70.45 43634.85 88888.00 2010-05-29 20:38:04.000 149 30772.22 70.43 43634.81 88888.00 2010-05-29 20:38:05.000 149 30772.21 70.52 43634.89 53388.34 2010-05-29 20:38:06.000 149 30772.21 70.62 43635.08 88888.00 2010-05-29 20:38:07.000 149 30772.31 70.42 43634.93 88888.00 2010-05-29 20:38:08.000 149 30772.33 70.36 43634.85 88888.00 2010-05-29 20:38:09.000 149 30772.33 70.36 43634.80 88888.00 2010-05-29 20:38:10.000 149 30772.35 70.34 43634.80 53388.40 2010-05-29 20:38:11.000 149 30772.35 70.34 43634.79 88888.00 2010-05-29 20:38:12.000 149 30772.35 70.35 43634.79 88888.00 2010-05-29 20:38:13.000 149 30772.39 70.33 43634.84 88888.00 2010-05-29 20:38:14.000 149 30772.43 70.33 43634.82 88888.00 2010-05-29 20:38:15.000 149 30772.44 70.33 43634.80 53388.44 2010-05-29 20:38:16.000 149 30772.44 70.35 43634.82 88888.00 2010-05-29 20:38:17.000 149 30772.46 70.36 43634.86 88888.00 2010-05-29 20:38:18.000 149 30772.52 70.36 43634.87 88888.00 2010-05-29 20:38:19.000 149 30772.51 70.31 43634.86 88888.00 2010-05-29 20:38:20.000 149 30772.53 70.30 43634.87 53388.50 2010-05-29 20:38:21.000 149 30772.55 70.25 43634.87 88888.00 2010-05-29 20:38:22.000 149 30772.57 70.21 43634.85 88888.00 2010-05-29 20:38:23.000 149 30772.61 70.18 43634.88 88888.00 2010-05-29 20:38:24.000 149 30772.61 70.19 43634.89 88888.00 2010-05-29 20:38:25.000 149 30772.59 70.19 43634.87 53388.55 2010-05-29 20:38:26.000 149 30772.58 70.21 43634.89 88888.00 2010-05-29 20:38:27.000 149 30772.62 70.17 43634.87 88888.00 2010-05-29 20:38:28.000 149 30772.62 70.18 43634.86 88888.00 2010-05-29 20:38:29.000 149 30772.60 70.20 43634.87 88888.00 2010-05-29 20:38:30.000 149 30772.63 70.13 43634.82 53388.55 2010-05-29 20:38:31.000 149 30772.63 70.07 43634.80 88888.00 2010-05-29 20:38:32.000 149 30772.64 70.08 43634.80 88888.00 2010-05-29 20:38:33.000 149 30772.66 70.08 43634.76 88888.00 2010-05-29 20:38:34.000 149 30772.70 70.06 43634.75 88888.00 2010-05-29 20:38:35.000 149 30772.71 70.02 43634.73 53388.56 2010-05-29 20:38:36.000 149 30772.74 70.00 43634.76 88888.00 2010-05-29 20:38:37.000 149 30772.79 69.97 43634.77 88888.00 2010-05-29 20:38:38.000 149 30772.83 69.96 43634.77 88888.00 2010-05-29 20:38:39.000 149 30772.87 69.99 43634.77 88888.00 2010-05-29 20:38:40.000 149 30772.91 69.98 43634.78 53388.66 2010-05-29 20:38:41.000 149 30772.93 69.94 43634.75 88888.00 2010-05-29 20:38:42.000 149 30772.94 69.90 43634.76 88888.00 2010-05-29 20:38:43.000 149 30772.97 69.88 43634.79 88888.00 2010-05-29 20:38:44.000 149 30773.01 69.84 43634.85 88888.00 2010-05-29 20:38:45.000 149 30773.05 69.87 43634.86 53388.78 2010-05-29 20:38:46.000 149 30773.13 69.92 43634.88 88888.00 2010-05-29 20:38:47.000 149 30773.16 69.93 43634.87 88888.00 2010-05-29 20:38:48.000 149 30773.17 69.91 43634.89 88888.00 2010-05-29 20:38:49.000 149 30773.22 69.87 43634.90 88888.00 2010-05-29 20:38:50.000 149 30773.23 69.82 43634.90 53388.94 2010-05-29 20:38:51.000 149 30773.22 69.79 43634.90 88888.00 2010-05-29 20:38:52.000 149 30773.27 69.83 43634.85 88888.00 2010-05-29 20:38:53.000 149 30773.31 69.90 43634.85 88888.00 2010-05-29 20:38:54.000 149 30773.34 69.92 43634.88 88888.00 2010-05-29 20:38:55.000 149 30773.37 69.91 43634.89 53388.99 2010-05-29 20:38:56.000 149 30773.38 69.88 43634.89 88888.00 2010-05-29 20:38:57.000 149 30773.42 69.84 43634.86 88888.00 2010-05-29 20:38:58.000 149 30773.46 69.86 43634.86 88888.00 2010-05-29 20:38:59.000 149 30773.41 69.87 43634.83 88888.00 2010-05-29 20:39:00.000 149 30773.39 69.87 43634.84 53389.08 2010-05-29 20:39:01.000 149 30773.41 69.83 43634.86 88888.00 2010-05-29 20:39:02.000 149 30773.44 69.82 43634.88 88888.00 2010-05-29 20:39:03.000 149 30773.41 69.80 43634.95 88888.00 2010-05-29 20:39:04.000 149 30773.46 69.86 43635.00 88888.00 2010-05-29 20:39:05.000 149 30773.50 69.90 43634.91 53389.08 2010-05-29 20:39:06.000 149 30773.51 69.88 43634.92 88888.00 2010-05-29 20:39:07.000 149 30773.53 69.88 43634.91 88888.00 2010-05-29 20:39:08.000 149 30773.56 69.86 43634.93 88888.00 2010-05-29 20:39:09.000 149 30773.60 69.83 43634.96 88888.00 2010-05-29 20:39:10.000 149 30773.60 69.78 43634.98 53389.12 2010-05-29 20:39:11.000 149 30773.61 69.73 43634.99 88888.00 2010-05-29 20:39:12.000 149 30773.62 69.69 43634.95 88888.00 2010-05-29 20:39:13.000 149 30773.65 69.70 43634.95 88888.00 2010-05-29 20:39:14.000 149 30773.71 69.73 43634.93 88888.00 2010-05-29 20:39:15.000 149 30773.72 69.69 43634.87 53389.19 2010-05-29 20:39:16.000 149 30773.72 69.61 43634.87 88888.00 2010-05-29 20:39:17.000 149 30773.74 69.58 43634.91 88888.00 2010-05-29 20:39:18.000 149 30773.80 69.57 43634.95 88888.00 2010-05-29 20:39:19.000 149 30773.83 69.57 43634.93 88888.00 2010-05-29 20:39:20.000 149 30773.86 69.56 43634.89 53389.26 2010-05-29 20:39:21.000 149 30773.87 69.52 43634.90 88888.00 2010-05-29 20:39:22.000 149 30773.88 69.51 43634.95 88888.00 2010-05-29 20:39:23.000 149 30773.90 69.51 43634.94 88888.00 2010-05-29 20:39:24.000 149 30773.92 69.49 43634.94 88888.00 2010-05-29 20:39:25.000 149 30773.97 69.53 43634.95 53389.33 2010-05-29 20:39:26.000 149 30773.94 69.50 43634.96 88888.00 2010-05-29 20:39:27.000 149 30773.96 69.44 43635.00 88888.00 2010-05-29 20:39:28.000 149 30773.94 69.41 43634.98 88888.00 2010-05-29 20:39:29.000 149 30773.92 69.40 43634.95 88888.00 2010-05-29 20:39:30.000 149 30773.91 69.42 43634.95 53389.35 2010-05-29 20:39:31.000 149 30773.87 69.37 43634.91 88888.00 2010-05-29 20:39:32.000 149 30773.85 69.36 43634.91 88888.00 2010-05-29 20:39:33.000 149 30773.85 69.34 43634.90 88888.00 2010-05-29 20:39:34.000 149 30773.86 69.36 43634.90 88888.00 2010-05-29 20:39:35.000 149 30773.83 69.32 43634.87 53389.29 2010-05-29 20:39:36.000 149 30773.84 69.30 43634.86 88888.00 2010-05-29 20:39:37.000 149 30773.83 69.31 43634.85 88888.00 2010-05-29 20:39:38.000 149 30773.83 69.32 43634.89 88888.00 2010-05-29 20:39:39.000 149 30773.82 69.25 43634.89 88888.00 2010-05-29 20:39:40.000 149 30773.82 69.20 43634.88 53389.21 2010-05-29 20:39:41.000 149 30773.87 69.21 43634.86 88888.00 2010-05-29 20:39:42.000 149 30773.87 69.23 43634.86 88888.00 2010-05-29 20:39:43.000 149 30773.85 69.20 43634.87 88888.00 2010-05-29 20:39:44.000 149 30773.86 69.14 43634.84 88888.00 2010-05-29 20:39:45.000 149 30773.84 69.13 43634.81 53389.21 2010-05-29 20:39:46.000 149 30773.84 69.12 43634.82 88888.00 2010-05-29 20:39:47.000 149 30773.86 69.10 43634.84 88888.00 2010-05-29 20:39:48.000 149 30773.83 69.05 43634.82 88888.00 2010-05-29 20:39:49.000 149 30773.84 69.02 43634.82 88888.00 2010-05-29 20:39:50.000 149 30773.82 69.01 43634.79 53389.23 2010-05-29 20:39:51.000 149 30773.83 68.99 43634.77 88888.00 2010-05-29 20:39:52.000 149 30773.84 68.97 43634.79 88888.00 2010-05-29 20:39:53.000 149 30773.88 68.95 43634.77 88888.00 2010-05-29 20:39:54.000 149 30773.91 68.93 43634.81 88888.00 2010-05-29 20:39:55.000 149 30773.96 68.87 43634.79 53389.22 2010-05-29 20:39:56.000 149 30773.97 68.86 43634.80 88888.00 2010-05-29 20:39:57.000 149 30773.97 68.84 43634.83 88888.00 2010-05-29 20:39:58.000 149 30774.00 68.80 43634.81 88888.00 2010-05-29 20:39:59.000 149 30774.00 68.75 43634.78 88888.00 2010-05-29 20:40:00.000 149 30773.99 68.75 43634.80 53389.24 2010-05-29 20:40:01.000 149 30773.99 68.73 43634.77 88888.00 2010-05-29 20:40:02.000 149 30774.00 68.72 43634.81 88888.00 2010-05-29 20:40:03.000 149 30774.01 68.68 43634.86 88888.00 2010-05-29 20:40:04.000 149 30774.01 68.62 43634.83 88888.00 2010-05-29 20:40:05.000 149 30773.98 68.58 43634.82 53389.26 2010-05-29 20:40:06.000 149 30773.99 68.54 43634.80 88888.00 2010-05-29 20:40:07.000 149 30774.01 68.56 43634.81 88888.00 2010-05-29 20:40:08.000 149 30774.03 68.59 43634.76 88888.00 2010-05-29 20:40:09.000 149 30774.03 68.53 43634.79 88888.00 2010-05-29 20:40:10.000 149 30774.06 68.52 43634.76 53389.24 2010-05-29 20:40:11.000 149 30774.06 68.48 43634.74 88888.00 2010-05-29 20:40:12.000 149 30774.08 68.49 43634.76 88888.00 2010-05-29 20:40:13.000 149 30774.11 68.52 43634.75 88888.00 2010-05-29 20:40:14.000 149 30774.13 68.53 43634.68 88888.00 2010-05-29 20:40:15.000 149 30774.11 68.50 43634.67 53389.29 2010-05-29 20:40:16.000 149 30774.09 68.47 43634.69 88888.00 2010-05-29 20:40:17.000 149 30774.08 68.48 43634.67 88888.00 2010-05-29 20:40:18.000 149 30774.09 68.47 43634.66 88888.00 2010-05-29 20:40:19.000 149 30774.08 68.45 43634.66 88888.00 2010-05-29 20:40:20.000 149 30774.09 68.49 43634.68 53389.33 2010-05-29 20:40:21.000 149 30774.11 68.52 43634.71 88888.00 2010-05-29 20:40:22.000 149 30774.12 68.49 43634.71 88888.00 2010-05-29 20:40:23.000 149 30774.12 68.47 43634.74 88888.00 2010-05-29 20:40:24.000 149 30774.03 68.35 43634.85 88888.00 2010-05-29 20:40:25.000 149 30774.17 68.43 43634.79 53389.32 2010-05-29 20:40:26.000 149 30774.22 68.50 43634.68 88888.00 2010-05-29 20:40:27.000 149 30774.22 68.49 43634.64 88888.00 2010-05-29 20:40:28.000 149 30774.23 68.47 43634.60 88888.00 2010-05-29 20:40:29.000 149 30774.27 68.47 43634.64 88888.00 2010-05-29 20:40:30.000 149 30774.30 68.45 43634.57 53389.39 2010-05-29 20:40:31.000 149 30774.26 68.45 43634.57 88888.00 2010-05-29 20:40:32.000 149 30774.31 68.43 43634.61 88888.00 2010-05-29 20:40:33.000 149 30774.33 68.45 43634.61 88888.00 2010-05-29 20:40:34.000 149 30774.31 68.46 43634.67 88888.00 2010-05-29 20:40:35.000 149 30774.33 68.45 43634.65 53389.41 2010-05-29 20:40:36.000 149 30774.33 68.40 43634.65 88888.00 2010-05-29 20:40:37.000 149 30774.32 68.34 43634.64 88888.00 2010-05-29 20:40:38.000 149 30774.31 68.29 43634.63 88888.00 2010-05-29 20:40:39.000 149 30774.31 68.27 43634.60 88888.00 2010-05-29 20:40:40.000 149 30774.28 68.23 43634.61 53389.39 2010-05-29 20:40:41.000 149 30774.25 68.19 43634.64 88888.00 2010-05-29 20:40:42.000 149 30774.26 68.19 43634.63 88888.00 2010-05-29 20:40:43.000 149 30774.29 68.18 43634.65 88888.00 2010-05-29 20:40:44.000 149 30774.29 68.11 43634.67 88888.00 2010-05-29 20:40:45.000 149 30774.27 68.06 43634.63 53389.34 2010-05-29 20:40:46.000 149 30774.26 68.08 43634.64 88888.00 2010-05-29 20:40:47.000 149 30774.26 68.03 43634.64 88888.00 2010-05-29 20:40:48.000 149 30774.30 68.00 43634.61 88888.00 2010-05-29 20:40:49.000 149 30774.33 68.01 43634.54 88888.00 2010-05-29 20:40:50.000 149 30774.35 68.02 43634.53 53389.33 2010-05-29 20:40:51.000 149 30774.32 67.99 43634.55 88888.00 2010-05-29 20:40:52.000 149 30774.30 67.92 43634.59 88888.00 2010-05-29 20:40:53.000 149 30774.36 68.00 43634.54 88888.00 2010-05-29 20:40:54.000 149 30774.35 67.94 43634.52 88888.00 2010-05-29 20:40:55.000 149 30774.35 67.94 43634.53 53389.35 2010-05-29 20:40:56.000 149 30774.36 67.93 43634.53 88888.00 2010-05-29 20:40:57.000 149 30774.33 67.90 43634.54 88888.00 2010-05-29 20:40:58.000 149 30774.38 67.90 43634.57 88888.00 2010-05-29 20:40:59.000 149 30774.40 67.89 43634.59 88888.00 2010-05-29 20:41:00.000 149 30774.40 67.89 43634.56 53389.32 2010-05-29 20:41:01.000 149 30774.43 67.86 43634.58 88888.00 2010-05-29 20:41:02.000 149 30774.47 67.85 43634.54 88888.00 2010-05-29 20:41:03.000 149 30774.47 67.88 43634.57 88888.00 2010-05-29 20:41:04.000 149 30774.48 67.87 43634.57 88888.00 2010-05-29 20:41:05.000 149 30774.53 67.84 43634.55 53389.36 2010-05-29 20:41:06.000 149 30774.55 67.85 43634.54 88888.00 2010-05-29 20:41:07.000 149 30774.54 67.89 43634.55 88888.00 2010-05-29 20:41:08.000 149 30774.55 67.88 43634.52 88888.00 2010-05-29 20:41:09.000 149 30774.62 67.85 43634.55 88888.00 2010-05-29 20:41:10.000 149 30774.64 67.84 43634.51 53389.39 2010-05-29 20:41:11.000 149 30774.59 67.81 43634.54 88888.00 2010-05-29 20:41:12.000 149 30774.61 67.80 43634.53 88888.00 2010-05-29 20:41:13.000 149 30774.63 67.81 43634.53 88888.00 2010-05-29 20:41:14.000 149 30774.63 67.81 43634.54 88888.00 2010-05-29 20:41:15.000 149 30774.66 67.80 43634.57 53389.45 2010-05-29 20:41:16.000 149 30774.66 67.78 43634.52 88888.00 2010-05-29 20:41:17.000 149 30774.70 67.77 43634.49 88888.00 2010-05-29 20:41:18.000 149 30774.71 67.80 43634.53 88888.00 2010-05-29 20:41:19.000 149 30774.73 67.81 43634.59 88888.00 2010-05-29 20:41:20.000 149 30774.75 67.78 43634.60 53389.55 2010-05-29 20:41:21.000 149 30774.81 67.76 43634.56 88888.00 2010-05-29 20:41:22.000 149 30774.80 67.80 43634.56 88888.00 2010-05-29 20:41:23.000 149 30774.79 67.79 43634.61 88888.00 2010-05-29 20:41:24.000 149 30774.79 67.74 43634.60 88888.00 2010-05-29 20:41:25.000 149 30774.84 67.75 43634.61 53389.53 2010-05-29 20:41:26.000 149 30774.89 67.76 43634.63 88888.00 2010-05-29 20:41:27.000 149 30774.88 67.69 43634.60 88888.00 2010-05-29 20:41:28.000 149 30774.84 67.64 43634.57 88888.00 2010-05-29 20:41:29.000 149 30774.86 67.64 43634.58 88888.00 2010-05-29 20:41:30.000 149 30774.88 67.59 43634.59 53389.56 2010-05-29 20:41:31.000 149 30774.91 67.58 43634.56 88888.00 2010-05-29 20:41:32.000 149 30774.94 67.58 43634.58 88888.00 2010-05-29 20:41:33.000 149 30774.98 67.56 43634.61 88888.00 2010-05-29 20:41:34.000 149 30774.97 67.55 43634.62 88888.00 2010-05-29 20:41:35.000 149 30774.98 67.53 43634.64 53389.61 2010-05-29 20:41:36.000 149 30774.99 67.47 43634.62 88888.00 2010-05-29 20:41:37.000 149 30775.00 67.45 43634.54 88888.00 2010-05-29 20:41:38.000 149 30775.00 67.45 43634.55 88888.00 2010-05-29 20:41:39.000 149 30775.04 67.45 43634.60 88888.00 2010-05-29 20:41:40.000 149 30775.07 67.48 43634.62 53389.66 2010-05-29 20:41:41.000 149 30775.11 67.50 43634.66 88888.00 2010-05-29 20:41:42.000 149 30775.13 67.46 43634.64 88888.00 2010-05-29 20:41:43.000 149 30775.11 67.47 43634.62 88888.00 2010-05-29 20:41:44.000 149 30775.12 67.40 43634.60 88888.00 2010-05-29 20:41:45.000 149 30775.14 67.40 43634.55 53389.68 2010-05-29 20:41:46.000 149 30775.17 67.39 43634.55 88888.00 2010-05-29 20:41:47.000 149 30775.14 67.35 43634.56 88888.00 2010-05-29 20:41:48.000 149 30775.15 67.32 43634.53 88888.00 2010-05-29 20:41:49.000 149 30775.17 67.31 43634.53 88888.00 2010-05-29 20:41:50.000 149 30775.13 67.28 43634.51 53389.74 2010-05-29 20:41:51.000 149 30775.09 67.28 43634.52 88888.00 2010-05-29 20:41:52.000 149 30775.08 67.27 43634.47 88888.00 2010-05-29 20:41:53.000 149 30775.09 67.27 43634.50 88888.00 2010-05-29 20:41:54.000 149 30775.09 67.27 43634.49 88888.00 2010-05-29 20:41:55.000 149 30775.08 67.24 43634.45 53389.66 2010-05-29 20:41:56.000 149 30775.10 67.22 43634.47 88888.00 2010-05-29 20:41:57.000 149 30775.08 67.22 43634.46 88888.00 2010-05-29 20:41:58.000 149 30775.08 67.21 43634.49 88888.00 2010-05-29 20:41:59.000 149 30775.07 67.16 43634.47 88888.00 2010-05-29 20:42:00.000 149 30775.07 67.18 43634.43 53389.63 2010-05-29 20:42:01.000 149 30775.02 67.12 43634.40 88888.00 2010-05-29 20:42:02.000 149 30775.03 67.09 43634.37 88888.00 2010-05-29 20:42:03.000 149 30775.02 67.09 43634.38 88888.00 2010-05-29 20:42:04.000 149 30775.02 67.07 43634.40 88888.00 2010-05-29 20:42:05.000 149 30774.99 67.03 43634.35 53389.56 2010-05-29 20:42:06.000 149 30774.93 66.89 43634.41 88888.00 2010-05-29 20:42:07.000 149 30774.97 66.91 43634.48 88888.00 2010-05-29 20:42:08.000 149 30775.01 66.92 43634.42 88888.00 2010-05-29 20:42:09.000 149 30775.06 66.97 43634.37 88888.00 2010-05-29 20:42:10.000 149 30775.08 66.97 43634.32 53389.63 2010-05-29 20:42:11.000 149 30775.12 66.96 43634.32 88888.00 2010-05-29 20:42:12.000 149 30775.08 66.93 43634.34 88888.00 2010-05-29 20:42:13.000 149 30775.11 66.92 43634.34 88888.00 2010-05-29 20:42:14.000 149 30775.11 66.94 43634.37 88888.00 2010-05-29 20:42:15.000 149 30775.09 66.94 43634.33 53389.55 2010-05-29 20:42:16.000 149 30775.10 66.93 43634.31 88888.00 2010-05-29 20:42:17.000 149 30775.11 66.90 43634.36 88888.00 2010-05-29 20:42:18.000 149 30775.12 66.90 43634.36 88888.00 2010-05-29 20:42:19.000 149 30775.12 66.90 43634.36 88888.00 2010-05-29 20:42:20.000 149 30775.10 66.88 43634.36 53389.57 2010-05-29 20:42:21.000 149 30775.10 66.86 43634.34 88888.00 2010-05-29 20:42:22.000 149 30775.10 66.88 43634.36 88888.00 2010-05-29 20:42:23.000 149 30775.09 66.83 43634.38 88888.00 2010-05-29 20:42:24.000 149 30775.10 66.83 43634.41 88888.00 2010-05-29 20:42:25.000 149 30775.10 66.87 43634.42 53389.54 2010-05-29 20:42:26.000 149 30775.08 66.86 43634.38 88888.00 2010-05-29 20:42:27.000 149 30775.08 66.81 43634.38 88888.00 2010-05-29 20:42:28.000 149 30775.07 66.78 43634.43 88888.00 2010-05-29 20:42:29.000 149 30775.12 66.83 43634.36 88888.00 2010-05-29 20:42:30.000 149 30775.07 66.75 43634.31 53389.50 2010-05-29 20:42:31.000 149 30775.06 66.72 43634.36 88888.00 2010-05-29 20:42:32.000 149 30775.07 66.73 43634.38 88888.00 2010-05-29 20:42:33.000 149 30775.06 66.77 43634.42 88888.00 2010-05-29 20:42:34.000 149 30775.03 66.77 43634.40 88888.00 2010-05-29 20:42:35.000 149 30775.00 66.76 43634.33 53389.49 2010-05-29 20:42:36.000 149 30774.97 66.69 43634.31 88888.00 2010-05-29 20:42:37.000 149 30774.99 66.68 43634.27 88888.00 2010-05-29 20:42:38.000 149 30774.95 66.72 43634.28 88888.00 2010-05-29 20:42:39.000 149 30774.94 66.67 43634.29 88888.00 2010-05-29 20:42:40.000 149 30774.95 66.67 43634.28 53389.44 2010-05-29 20:42:41.000 149 30774.93 66.69 43634.25 88888.00 2010-05-29 20:42:42.000 149 30774.95 66.74 43634.27 88888.00 2010-05-29 20:42:43.000 149 30774.98 66.75 43634.33 88888.00 2010-05-29 20:42:44.000 149 30774.97 66.73 43634.33 88888.00 2010-05-29 20:42:45.000 149 30774.98 66.73 43634.35 53389.34 2010-05-29 20:42:46.000 149 30774.96 66.71 43634.28 88888.00 2010-05-29 20:42:47.000 149 30774.98 66.71 43634.25 88888.00 2010-05-29 20:42:48.000 149 30774.99 66.76 43634.30 88888.00 2010-05-29 20:42:49.000 149 30775.00 66.78 43634.27 88888.00 2010-05-29 20:42:50.000 149 30774.99 66.77 43634.24 53389.37 2010-05-29 20:42:51.000 149 30774.96 66.76 43634.25 88888.00 2010-05-29 20:42:52.000 149 30774.95 66.72 43634.25 88888.00 2010-05-29 20:42:53.000 149 30774.95 66.72 43634.25 88888.00 2010-05-29 20:42:54.000 149 30774.93 66.72 43634.18 88888.00 2010-05-29 20:42:55.000 149 30774.94 66.71 43634.14 53389.37 2010-05-29 20:42:56.000 149 30774.92 66.67 43634.15 88888.00 2010-05-29 20:42:57.000 149 30774.93 66.67 43634.21 88888.00 2010-05-29 20:42:58.000 149 30774.91 66.67 43634.21 88888.00 2010-05-29 20:42:59.000 149 30774.88 66.70 43634.26 88888.00 2010-05-29 20:43:00.000 149 30774.84 66.71 43634.24 53389.32 2010-05-29 20:43:01.000 149 30774.83 66.67 43634.18 88888.00 2010-05-29 20:43:02.000 149 30774.81 66.61 43634.15 88888.00 2010-05-29 20:43:03.000 149 30774.81 66.60 43634.18 88888.00 2010-05-29 20:43:04.000 149 30774.81 66.55 43634.13 88888.00 2010-05-29 20:43:05.000 149 30774.79 66.54 43634.10 53389.26 2010-05-29 20:43:06.000 149 30774.77 66.57 43634.10 88888.00 2010-05-29 20:43:07.000 149 30774.76 66.56 43634.06 88888.00 2010-05-29 20:43:08.000 149 30774.74 66.53 43634.06 88888.00 2010-05-29 20:43:09.000 149 30774.74 66.50 43634.05 88888.00 2010-05-29 20:43:10.000 149 30774.68 66.45 43634.05 53389.12 2010-05-29 20:43:11.000 149 30774.67 66.44 43634.00 88888.00 2010-05-29 20:43:12.000 149 30774.65 66.42 43634.01 88888.00 2010-05-29 20:43:13.000 149 30774.63 66.41 43634.03 88888.00 2010-05-29 20:43:14.000 149 30774.60 66.40 43634.06 88888.00 2010-05-29 20:43:15.000 149 30774.60 66.41 43634.08 53388.97 2010-05-29 20:43:16.000 149 30774.57 66.38 43634.01 88888.00 2010-05-29 20:43:17.000 149 30774.52 66.34 43633.94 88888.00 2010-05-29 20:43:18.000 149 30774.49 66.27 43633.91 88888.00 2010-05-29 20:43:19.000 149 30774.49 66.24 43633.95 88888.00 2010-05-29 20:43:20.000 149 30774.52 66.25 43633.92 53388.87 2010-05-29 20:43:21.000 149 30774.51 66.27 43633.91 88888.00 2010-05-29 20:43:22.000 149 30774.49 66.22 43633.91 88888.00 2010-05-29 20:43:23.000 149 30774.46 66.15 43633.96 88888.00 2010-05-29 20:43:24.000 149 30774.50 66.11 43633.98 88888.00 2010-05-29 20:43:25.000 149 30774.51 66.09 43633.91 53388.79 2010-05-29 20:43:26.000 149 30774.47 66.07 43633.87 88888.00 2010-05-29 20:43:27.000 149 30774.46 66.08 43633.87 88888.00 2010-05-29 20:43:28.000 149 30774.43 66.06 43633.86 88888.00 2010-05-29 20:43:29.000 149 30774.42 66.05 43633.83 88888.00 2010-05-29 20:43:30.000 149 30774.42 66.08 43633.78 53388.75 2010-05-29 20:43:31.000 149 30774.42 66.00 43633.76 88888.00 2010-05-29 20:43:32.000 149 30774.44 65.99 43633.76 88888.00 2010-05-29 20:43:33.000 149 30774.42 66.00 43633.79 88888.00 2010-05-29 20:43:34.000 149 30774.44 65.98 43633.82 88888.00 2010-05-29 20:43:35.000 149 30774.40 65.97 43633.81 53388.73 2010-05-29 20:43:36.000 149 30774.41 65.97 43633.75 88888.00 2010-05-29 20:43:37.000 149 30774.43 65.90 43633.73 88888.00 2010-05-29 20:43:38.000 149 30774.41 65.91 43633.75 88888.00 2010-05-29 20:43:39.000 149 30774.38 65.89 43633.74 88888.00 2010-05-29 20:43:40.000 149 30774.37 65.88 43633.72 53388.63 2010-05-29 20:43:41.000 149 30774.35 65.92 43633.75 88888.00 2010-05-29 20:43:42.000 149 30774.37 65.94 43633.75 88888.00 2010-05-29 20:43:43.000 149 30774.38 65.94 43633.74 88888.00 2010-05-29 20:43:44.000 149 30774.33 65.92 43633.72 88888.00 2010-05-29 20:43:45.000 149 30774.33 65.92 43633.74 53388.64 2010-05-29 20:43:46.000 149 30774.35 65.95 43633.73 88888.00 2010-05-29 20:43:47.000 149 30774.35 65.99 43633.74 88888.00 2010-05-29 20:43:48.000 149 30774.34 65.95 43633.78 88888.00 2010-05-29 20:43:49.000 149 30774.33 65.93 43633.78 88888.00 2010-05-29 20:43:50.000 149 30774.36 65.94 43633.81 53388.65 2010-05-29 20:43:51.000 149 30774.36 65.97 43633.81 88888.00 2010-05-29 20:43:52.000 149 30774.37 65.96 43633.80 88888.00 2010-05-29 20:43:53.000 149 30774.37 65.94 43633.78 88888.00 2010-05-29 20:43:54.000 149 30774.37 65.91 43633.75 88888.00 2010-05-29 20:43:55.000 149 30774.34 65.92 43633.78 53388.63 2010-05-29 20:43:56.000 149 30774.35 65.93 43633.78 88888.00 2010-05-29 20:43:57.000 149 30774.37 65.92 43633.77 88888.00 2010-05-29 20:43:58.000 149 30774.37 65.89 43633.74 88888.00 2010-05-29 20:43:59.000 149 30774.36 65.88 43633.75 88888.00 2010-05-29 20:44:00.000 149 30774.35 65.92 43633.76 53388.63 2010-05-29 20:44:01.000 149 30774.31 65.93 43633.78 88888.00 2010-05-29 20:44:02.000 149 30774.33 65.97 43633.75 88888.00 2010-05-29 20:44:03.000 149 30774.36 65.96 43633.76 88888.00 2010-05-29 20:44:04.000 149 30774.34 65.94 43633.74 88888.00 2010-05-29 20:44:05.000 149 30774.29 65.91 43633.71 53388.58 2010-05-29 20:44:06.000 149 30774.32 65.91 43633.72 88888.00 2010-05-29 20:44:07.000 149 30774.33 65.89 43633.66 88888.00 2010-05-29 20:44:08.000 149 30774.32 65.89 43633.64 88888.00 2010-05-29 20:44:09.000 149 30774.33 65.93 43633.67 88888.00 2010-05-29 20:44:10.000 149 30774.34 65.92 43633.69 53388.57 2010-05-29 20:44:11.000 149 30774.34 65.89 43633.68 88888.00 2010-05-29 20:44:12.000 149 30774.37 65.88 43633.67 88888.00 2010-05-29 20:44:13.000 149 30774.34 65.90 43633.71 88888.00 2010-05-29 20:44:14.000 149 30774.35 65.89 43633.68 88888.00 2010-05-29 20:44:15.000 149 30774.35 65.85 43633.70 53388.56 2010-05-29 20:44:16.000 149 30774.35 65.82 43633.73 88888.00 2010-05-29 20:44:17.000 149 30774.34 65.83 43633.71 88888.00 2010-05-29 20:44:18.000 149 30774.31 65.76 43633.68 88888.00 2010-05-29 20:44:19.000 149 30774.30 65.78 43633.68 88888.00 2010-05-29 20:44:20.000 149 30774.29 65.77 43633.64 53388.49 2010-05-29 20:44:21.000 149 30774.24 65.73 43633.64 88888.00 2010-05-29 20:44:22.000 149 30774.23 65.69 43633.66 88888.00 2010-05-29 20:44:23.000 149 30774.24 65.71 43633.60 88888.00 2010-05-29 20:44:24.000 149 30774.21 65.69 43633.63 88888.00 2010-05-29 20:44:25.000 149 30774.19 65.64 43633.68 53388.43 2010-05-29 20:44:26.000 149 30774.16 65.66 43633.67 88888.00 2010-05-29 20:44:27.000 149 30774.15 65.62 43633.61 88888.00 2010-05-29 20:44:28.000 149 30774.15 65.63 43633.57 88888.00 2010-05-29 20:44:29.000 149 30774.11 65.62 43633.66 88888.00 2010-05-29 20:44:30.000 149 30774.09 65.63 43633.64 53388.27 2010-05-29 20:44:31.000 149 30774.06 65.61 43633.61 88888.00 2010-05-29 20:44:32.000 149 30774.09 65.60 43633.59 88888.00 2010-05-29 20:44:33.000 149 30774.09 65.58 43633.59 88888.00 2010-05-29 20:44:34.000 149 30774.05 65.58 43633.61 88888.00 2010-05-29 20:44:35.000 149 30773.99 65.55 43633.69 53388.28 2010-05-29 20:44:36.000 149 30774.08 65.60 43633.58 88888.00 2010-05-29 20:44:37.000 149 30774.07 65.60 43633.52 88888.00 2010-05-29 20:44:38.000 149 30774.05 65.64 43633.55 88888.00 2010-05-29 20:44:39.000 149 30774.02 65.65 43633.51 88888.00 2010-05-29 20:44:40.000 149 30773.98 65.58 43633.49 53388.22 2010-05-29 20:44:41.000 149 30773.93 65.58 43633.49 88888.00 2010-05-29 20:44:42.000 149 30773.92 65.60 43633.49 88888.00 2010-05-29 20:44:43.000 149 30773.93 65.61 43633.47 88888.00 2010-05-29 20:44:44.000 149 30773.94 65.59 43633.44 88888.00 2010-05-29 20:44:45.000 149 30773.96 65.59 43633.42 53388.11 2010-05-29 20:44:46.000 149 30773.99 65.61 43633.42 88888.00 2010-05-29 20:44:47.000 149 30773.96 65.62 43633.39 88888.00 2010-05-29 20:44:48.000 149 30773.94 65.61 43633.44 88888.00 2010-05-29 20:44:49.000 149 30773.94 65.63 43633.43 88888.00 2010-05-29 20:44:50.000 149 30773.93 65.65 43633.36 53388.08 2010-05-29 20:44:51.000 149 30773.92 65.67 43633.36 88888.00 2010-05-29 20:44:52.000 149 30773.92 65.66 43633.36 88888.00 2010-05-29 20:44:53.000 149 30773.87 65.61 43633.37 88888.00 2010-05-29 20:44:54.000 149 30773.84 65.61 43633.42 88888.00 2010-05-29 20:44:55.000 149 30773.91 65.69 43633.28 53387.98 2010-05-29 20:44:56.000 149 30773.90 65.64 43633.22 88888.00 2010-05-29 20:44:57.000 149 30773.88 65.61 43633.23 88888.00 2010-05-29 20:44:58.000 149 30773.84 65.65 43633.26 88888.00 2010-05-29 20:44:59.000 149 30773.83 65.69 43633.29 88888.00 2010-05-29 20:45:00.000 149 30773.83 65.66 43633.27 53387.88 2010-05-29 20:45:01.000 149 30773.82 65.65 43633.19 88888.00 2010-05-29 20:45:02.000 149 30773.78 65.64 43633.19 88888.00 2010-05-29 20:45:03.000 149 30773.81 65.65 43633.26 88888.00 2010-05-29 20:45:04.000 149 30773.78 65.63 43633.25 88888.00 2010-05-29 20:45:05.000 149 30773.73 65.64 43633.19 53387.79 2010-05-29 20:45:06.000 149 30773.72 65.63 43633.17 88888.00 2010-05-29 20:45:07.000 149 30773.72 65.62 43633.14 88888.00 2010-05-29 20:45:08.000 149 30773.68 65.60 43633.11 88888.00 2010-05-29 20:45:09.000 149 30773.65 65.61 43633.04 88888.00 2010-05-29 20:45:10.000 149 30773.62 65.59 43633.02 53387.69 2010-05-29 20:45:11.000 149 30773.63 65.56 43633.01 88888.00 2010-05-29 20:45:12.000 149 30773.64 65.49 43633.02 88888.00 2010-05-29 20:45:13.000 149 30773.64 65.49 43633.01 88888.00 2010-05-29 20:45:14.000 149 30773.62 65.46 43633.02 88888.00 2010-05-29 20:45:15.000 149 30773.60 65.46 43633.03 53387.62 2010-05-29 20:45:16.000 149 30773.56 65.45 43633.04 88888.00 2010-05-29 20:45:17.000 149 30773.58 65.44 43633.00 88888.00 2010-05-29 20:45:18.000 149 30773.58 65.43 43632.97 88888.00 2010-05-29 20:45:19.000 149 30773.56 65.46 43633.06 88888.00 2010-05-29 20:45:20.000 149 30773.55 65.47 43633.04 53387.47 2010-05-29 20:45:21.000 149 30773.54 65.45 43633.00 88888.00 2010-05-29 20:45:22.000 149 30773.52 65.42 43632.99 88888.00 2010-05-29 20:45:23.000 149 30773.51 65.39 43632.98 88888.00 2010-05-29 20:45:24.000 149 30773.52 65.37 43632.97 88888.00 2010-05-29 20:45:25.000 149 30773.52 65.44 43632.97 53387.40 2010-05-29 20:45:26.000 149 30773.51 65.49 43632.98 88888.00 2010-05-29 20:45:27.000 149 30773.48 65.48 43632.96 88888.00 2010-05-29 20:45:28.000 149 30773.48 65.46 43632.94 88888.00 2010-05-29 20:45:29.000 149 30773.48 65.51 43632.98 88888.00 2010-05-29 20:45:30.000 149 30773.45 65.50 43632.96 53387.35 2010-05-29 20:45:31.000 149 30773.45 65.50 43632.92 88888.00 2010-05-29 20:45:32.000 149 30773.42 65.52 43632.94 88888.00 2010-05-29 20:45:33.000 149 30773.42 65.58 43632.92 88888.00 2010-05-29 20:45:34.000 149 30773.39 65.58 43632.90 88888.00 2010-05-29 20:45:35.000 149 30773.32 65.55 43632.85 53387.27 2010-05-29 20:45:36.000 149 30773.27 65.58 43632.89 88888.00 2010-05-29 20:45:37.000 149 30773.26 65.55 43632.85 88888.00 2010-05-29 20:45:38.000 149 30773.24 65.56 43632.83 88888.00 2010-05-29 20:45:39.000 149 30773.24 65.60 43632.81 88888.00 2010-05-29 20:45:40.000 149 30773.25 65.58 43632.84 53387.17 2010-05-29 20:45:41.000 149 30773.21 65.58 43632.79 88888.00 2010-05-29 20:45:42.000 149 30773.19 65.64 43632.75 88888.00 2010-05-29 20:45:43.000 149 30773.17 65.66 43632.68 88888.00 2010-05-29 20:45:44.000 149 30773.14 65.68 43632.67 88888.00 2010-05-29 20:45:45.000 149 30773.15 65.68 43632.67 53387.07 2010-05-29 20:45:46.000 149 30773.14 65.71 43632.64 88888.00 2010-05-29 20:45:47.000 149 30773.11 65.70 43632.63 88888.00 2010-05-29 20:45:48.000 149 30773.04 65.70 43632.61 88888.00 2010-05-29 20:45:49.000 149 30772.99 65.71 43632.55 88888.00 2010-05-29 20:45:50.000 149 30773.03 65.73 43632.55 53386.88 2010-05-29 20:45:51.000 149 30773.05 65.78 43632.51 88888.00 2010-05-29 20:45:52.000 149 30773.03 65.82 43632.49 88888.00 2010-05-29 20:45:53.000 149 30773.05 65.80 43632.46 88888.00 2010-05-29 20:45:54.000 149 30773.00 65.80 43632.46 88888.00 2010-05-29 20:45:55.000 149 30773.03 65.86 43632.46 53386.79 2010-05-29 20:45:56.000 149 30773.04 65.88 43632.46 88888.00 2010-05-29 20:45:57.000 149 30773.03 65.88 43632.47 88888.00 2010-05-29 20:45:58.000 149 30773.02 65.82 43632.48 88888.00 2010-05-29 20:45:59.000 149 30773.00 65.81 43632.45 88888.00 2010-05-29 20:46:00.000 149 30772.99 65.78 43632.44 53386.73 2010-05-29 20:46:01.000 149 30772.97 65.77 43632.41 88888.00 2010-05-29 20:46:02.000 149 30772.99 65.75 43632.42 88888.00 2010-05-29 20:46:03.000 149 30773.01 65.73 43632.45 88888.00 2010-05-29 20:46:04.000 149 30773.01 65.72 43632.46 88888.00 2010-05-29 20:46:05.000 149 30772.98 65.72 43632.39 53386.68 2010-05-29 20:46:06.000 149 30772.96 65.74 43632.42 88888.00 2010-05-29 20:46:07.000 149 30773.02 65.77 43632.40 88888.00 2010-05-29 20:46:08.000 149 30773.06 65.81 43632.39 88888.00 2010-05-29 20:46:09.000 149 30773.05 65.84 43632.39 88888.00 2010-05-29 20:46:10.000 149 30773.03 65.81 43632.37 53386.64 2010-05-29 20:46:11.000 149 30773.07 65.81 43632.33 88888.00 2010-05-29 20:46:12.000 149 30773.10 65.83 43632.25 88888.00 2010-05-29 20:46:13.000 149 30773.13 65.87 43632.26 88888.00 2010-05-29 20:46:14.000 149 30773.17 65.86 43632.28 88888.00 2010-05-29 20:46:15.000 149 30773.19 65.86 43632.23 53386.66 2010-05-29 20:46:16.000 149 30773.19 65.87 43632.25 88888.00 2010-05-29 20:46:17.000 149 30773.22 65.86 43632.22 88888.00 2010-05-29 20:46:18.000 149 30773.26 65.84 43632.23 88888.00 2010-05-29 20:46:19.000 149 30773.22 65.82 43632.17 88888.00 2010-05-29 20:46:20.000 149 30773.24 65.79 43632.17 53386.72 2010-05-29 20:46:21.000 149 30773.27 65.78 43632.18 88888.00 2010-05-29 20:46:22.000 149 30773.29 65.74 43632.18 88888.00 2010-05-29 20:46:23.000 149 30773.33 65.73 43632.14 88888.00 2010-05-29 20:46:24.000 149 30773.34 65.70 43632.08 88888.00 2010-05-29 20:46:25.000 149 30773.36 65.66 43632.09 53386.72 2010-05-29 20:46:26.000 149 30773.34 65.62 43632.20 88888.00 2010-05-29 20:46:27.000 149 30773.39 65.63 43632.22 88888.00 2010-05-29 20:46:28.000 149 30773.35 65.51 43632.34 88888.00 2010-05-29 20:46:29.000 149 30773.43 65.62 43632.31 88888.00 2010-05-29 20:46:30.000 149 30773.51 65.62 43632.22 53386.85 2010-05-29 20:46:31.000 149 30773.53 65.60 43632.25 88888.00 2010-05-29 20:46:32.000 149 30773.51 65.55 43632.25 88888.00 2010-05-29 20:46:33.000 149 30773.53 65.55 43632.27 88888.00 2010-05-29 20:46:34.000 149 30773.54 65.54 43632.28 88888.00 2010-05-29 20:46:35.000 149 30773.52 65.55 43632.26 53386.93 2010-05-29 20:46:36.000 149 30773.54 65.54 43632.29 88888.00 2010-05-29 20:46:37.000 149 30773.59 65.54 43632.31 88888.00 2010-05-29 20:46:38.000 149 30773.58 65.54 43632.39 88888.00 2010-05-29 20:46:39.000 149 30773.56 65.52 43632.45 88888.00 2010-05-29 20:46:40.000 149 30773.57 65.49 43632.42 53387.06 2010-05-29 20:46:41.000 149 30773.60 65.47 43632.39 88888.00 2010-05-29 20:46:42.000 149 30773.59 65.44 43632.35 88888.00 2010-05-29 20:46:43.000 149 30773.61 65.42 43632.38 88888.00 2010-05-29 20:46:44.000 149 30773.62 65.37 43632.47 88888.00 2010-05-29 20:46:45.000 149 30773.62 65.34 43632.47 53387.16 2010-05-29 20:46:46.000 149 30773.61 65.33 43632.46 88888.00 2010-05-29 20:46:47.000 149 30773.62 65.34 43632.49 88888.00 2010-05-29 20:46:48.000 149 30773.62 65.31 43632.47 88888.00 2010-05-29 20:46:49.000 149 30773.61 65.30 43632.52 88888.00 2010-05-29 20:46:50.000 149 30773.57 65.33 43632.53 53387.18 2010-05-29 20:46:51.000 149 30773.55 65.30 43632.56 88888.00 2010-05-29 20:46:52.000 149 30773.52 65.23 43632.54 88888.00 2010-05-29 20:46:53.000 149 30773.53 65.22 43632.55 88888.00 2010-05-29 20:46:54.000 149 30773.52 65.19 43632.50 88888.00 2010-05-29 20:46:55.000 149 30773.50 65.15 43632.45 53387.17 2010-05-29 20:46:56.000 149 30773.48 65.18 43632.47 88888.00 2010-05-29 20:46:57.000 149 30773.47 65.21 43632.55 88888.00 2010-05-29 20:46:58.000 149 30773.45 65.22 43632.54 88888.00 2010-05-29 20:46:59.000 149 30773.46 65.19 43632.56 88888.00 2010-05-29 20:47:00.000 149 30773.46 65.16 43632.54 53387.16 2010-05-29 20:47:01.000 149 30773.44 65.15 43632.59 88888.00 2010-05-29 20:47:02.000 149 30773.43 65.18 43632.63 88888.00 2010-05-29 20:47:03.000 149 30773.42 65.16 43632.62 88888.00 2010-05-29 20:47:04.000 149 30773.42 65.19 43632.63 88888.00 2010-05-29 20:47:05.000 149 30773.37 65.18 43632.63 53387.14 2010-05-29 20:47:06.000 149 30773.35 65.19 43632.64 88888.00 2010-05-29 20:47:07.000 149 30773.34 65.19 43632.67 88888.00 2010-05-29 20:47:08.000 149 30773.32 65.20 43632.67 88888.00 2010-05-29 20:47:09.000 149 30773.31 65.14 43632.58 88888.00 2010-05-29 20:47:10.000 149 30773.30 65.13 43632.59 53387.11 2010-05-29 20:47:11.000 149 30773.33 65.11 43632.63 88888.00 2010-05-29 20:47:12.000 149 30773.30 65.10 43632.62 88888.00 2010-05-29 20:47:13.000 149 30773.28 65.13 43632.61 88888.00 2010-05-29 20:47:14.000 149 30773.28 65.11 43632.58 88888.00 2010-05-29 20:47:15.000 149 30773.24 65.12 43632.62 53387.07 2010-05-29 20:47:16.000 149 30773.26 65.10 43632.67 88888.00 2010-05-29 20:47:17.000 149 30773.22 65.09 43632.61 88888.00 2010-05-29 20:47:18.000 149 30773.21 65.07 43632.58 88888.00 2010-05-29 20:47:19.000 149 30773.21 65.04 43632.60 88888.00 2010-05-29 20:47:20.000 149 30773.19 64.99 43632.56 53387.03 2010-05-29 20:47:21.000 149 30773.16 64.97 43632.56 88888.00 2010-05-29 20:47:22.000 149 30773.18 64.98 43632.57 88888.00 2010-05-29 20:47:23.000 149 30773.15 65.00 43632.57 88888.00 2010-05-29 20:47:24.000 149 30773.21 64.99 43632.57 88888.00 2010-05-29 20:47:25.000 149 30773.19 65.02 43632.61 53387.02 2010-05-29 20:47:26.000 149 30773.17 65.03 43632.63 88888.00 2010-05-29 20:47:27.000 149 30773.18 65.06 43632.66 88888.00 2010-05-29 20:47:28.000 149 30773.13 65.03 43632.61 88888.00 2010-05-29 20:47:29.000 149 30773.17 65.00 43632.61 88888.00 2010-05-29 20:47:30.000 149 30773.18 64.96 43632.62 53387.03 2010-05-29 20:47:31.000 149 30773.16 64.96 43632.62 88888.00 2010-05-29 20:47:32.000 149 30773.14 64.95 43632.66 88888.00 2010-05-29 20:47:33.000 149 30773.10 64.95 43632.67 88888.00 2010-05-29 20:47:34.000 149 30773.10 64.92 43632.67 88888.00 2010-05-29 20:47:35.000 149 30773.09 64.97 43632.69 53387.02 2010-05-29 20:47:36.000 149 30773.07 64.95 43632.70 88888.00 2010-05-29 20:47:37.000 149 30773.08 64.94 43632.66 88888.00 2010-05-29 20:47:38.000 149 30773.04 64.96 43632.70 88888.00 2010-05-29 20:47:39.000 149 30773.04 64.96 43632.66 88888.00 2010-05-29 20:47:40.000 149 30773.00 64.98 43632.64 53386.99 2010-05-29 20:47:41.000 149 30772.99 64.94 43632.64 88888.00 2010-05-29 20:47:42.000 149 30772.99 64.95 43632.63 88888.00 2010-05-29 20:47:43.000 149 30772.94 65.00 43632.65 88888.00 2010-05-29 20:47:44.000 149 30772.93 64.98 43632.68 88888.00 2010-05-29 20:47:45.000 149 30772.91 64.95 43632.68 53386.92 2010-05-29 20:47:46.000 149 30772.92 64.99 43632.65 88888.00 2010-05-29 20:47:47.000 149 30772.92 64.98 43632.69 88888.00 2010-05-29 20:47:48.000 149 30772.88 64.97 43632.69 88888.00 2010-05-29 20:47:49.000 149 30772.83 64.95 43632.67 88888.00 2010-05-29 20:47:50.000 149 30772.80 64.98 43632.66 53386.83 2010-05-29 20:47:51.000 149 30772.76 65.01 43632.64 88888.00 2010-05-29 20:47:52.000 149 30772.77 65.03 43632.63 88888.00 2010-05-29 20:47:53.000 149 30772.74 65.04 43632.64 88888.00 2010-05-29 20:47:54.000 149 30772.75 65.03 43632.64 88888.00 2010-05-29 20:47:55.000 149 30772.73 65.01 43632.65 53386.75 2010-05-29 20:47:56.000 149 30772.69 65.02 43632.61 88888.00 2010-05-29 20:47:57.000 149 30772.68 65.07 43632.57 88888.00 2010-05-29 20:47:58.000 149 30772.63 65.10 43632.55 88888.00 2010-05-29 20:47:59.000 149 30772.62 65.06 43632.57 88888.00 2010-05-29 20:48:00.000 149 30772.60 65.02 43632.57 53386.71 2010-05-29 20:48:01.000 149 30772.58 65.03 43632.55 88888.00 2010-05-29 20:48:02.000 149 30772.56 65.07 43632.51 88888.00 2010-05-29 20:48:03.000 149 30772.54 65.13 43632.49 88888.00 2010-05-29 20:48:04.000 149 30772.51 65.14 43632.48 88888.00 2010-05-29 20:48:05.000 149 30772.51 65.14 43632.52 53386.64 2010-05-29 20:48:06.000 149 30772.49 65.13 43632.49 88888.00 2010-05-29 20:48:07.000 149 30772.46 65.13 43632.51 88888.00 2010-05-29 20:48:08.000 149 30772.47 65.16 43632.51 88888.00 2010-05-29 20:48:09.000 149 30772.45 65.17 43632.50 88888.00 2010-05-29 20:48:10.000 149 30772.40 65.15 43632.48 53386.56 2010-05-29 20:48:11.000 149 30772.36 65.17 43632.51 88888.00 2010-05-29 20:48:12.000 149 30772.36 65.17 43632.51 88888.00 2010-05-29 20:48:13.000 149 30772.36 65.18 43632.53 88888.00 2010-05-29 20:48:14.000 149 30772.34 65.23 43632.54 88888.00 2010-05-29 20:48:15.000 149 30772.35 65.27 43632.49 53386.50 2010-05-29 20:48:16.000 149 30772.33 65.26 43632.49 88888.00 2010-05-29 20:48:17.000 149 30772.32 65.24 43632.49 88888.00 2010-05-29 20:48:18.000 149 30772.29 65.21 43632.48 88888.00 2010-05-29 20:48:19.000 149 30772.27 65.23 43632.48 88888.00 2010-05-29 20:48:20.000 149 30772.24 65.27 43632.47 53386.44 2010-05-29 20:48:21.000 149 30772.24 65.31 43632.47 88888.00 2010-05-29 20:48:22.000 149 30772.21 65.33 43632.50 88888.00 2010-05-29 20:48:23.000 149 30772.16 65.31 43632.50 88888.00 2010-05-29 20:48:24.000 149 30772.17 65.33 43632.42 88888.00 2010-05-29 20:48:25.000 149 30772.17 65.31 43632.39 53386.39 2010-05-29 20:48:26.000 149 30772.17 65.34 43632.47 88888.00 2010-05-29 20:48:27.000 149 30772.15 65.36 43632.49 88888.00 2010-05-29 20:48:28.000 149 30772.15 65.33 43632.49 88888.00 2010-05-29 20:48:29.000 149 30772.13 65.33 43632.44 88888.00 2010-05-29 20:48:30.000 149 30772.14 65.35 43632.44 53386.30 2010-05-29 20:48:31.000 149 30772.09 65.31 43632.46 88888.00 2010-05-29 20:48:32.000 149 30772.08 65.32 43632.45 88888.00 2010-05-29 20:48:33.000 149 30772.06 65.35 43632.45 88888.00 2010-05-29 20:48:34.000 149 30772.06 65.38 43632.42 88888.00 2010-05-29 20:48:35.000 149 30772.04 65.38 43632.42 53386.24 2010-05-29 20:48:36.000 149 30772.01 65.39 43632.46 88888.00 2010-05-29 20:48:37.000 149 30771.99 65.42 43632.46 88888.00 2010-05-29 20:48:38.000 149 30771.95 65.39 43632.44 88888.00 2010-05-29 20:48:39.000 149 30771.91 65.38 43632.45 88888.00 2010-05-29 20:48:40.000 149 30771.90 65.41 43632.43 53386.16 2010-05-29 20:48:41.000 149 30771.86 65.44 43632.47 88888.00 2010-05-29 20:48:42.000 149 30771.83 65.46 43632.42 88888.00 2010-05-29 20:48:43.000 149 30771.82 65.46 43632.38 88888.00 2010-05-29 20:48:44.000 149 30771.80 65.44 43632.40 88888.00 2010-05-29 20:48:45.000 149 30771.77 65.46 43632.37 53386.06 2010-05-29 20:48:46.000 149 30771.72 65.46 43632.32 88888.00 2010-05-29 20:48:47.000 149 30771.71 65.47 43632.33 88888.00 2010-05-29 20:48:48.000 149 30771.69 65.49 43632.35 88888.00 2010-05-29 20:48:49.000 149 30771.66 65.49 43632.34 88888.00 2010-05-29 20:48:50.000 149 30771.64 65.51 43632.35 53386.00 2010-05-29 20:48:51.000 149 30771.63 65.53 43632.40 88888.00 2010-05-29 20:48:52.000 149 30771.67 65.60 43632.40 88888.00 2010-05-29 20:48:53.000 149 30771.64 65.61 43632.36 88888.00 2010-05-29 20:48:54.000 149 30771.60 65.56 43632.42 88888.00 2010-05-29 20:48:55.000 149 30771.58 65.55 43632.39 53385.85 2010-05-29 20:48:56.000 149 30771.55 65.57 43632.34 88888.00 2010-05-29 20:48:57.000 149 30771.55 65.60 43632.36 88888.00 2010-05-29 20:48:58.000 149 30771.53 65.60 43632.31 88888.00 2010-05-29 20:48:59.000 149 30771.53 65.61 43632.25 88888.00 2010-05-29 20:49:00.000 149 30771.51 65.64 43632.25 53385.84 2010-05-29 20:49:01.000 149 30771.53 65.67 43632.30 88888.00 2010-05-29 20:49:02.000 149 30771.53 65.69 43632.25 88888.00 2010-05-29 20:49:03.000 149 30771.52 65.67 43632.30 88888.00 2010-05-29 20:49:04.000 149 30771.53 65.66 43632.28 88888.00 2010-05-29 20:49:05.000 149 30771.53 65.66 43632.25 53385.77 2010-05-29 20:49:06.000 149 30771.50 65.66 43632.23 88888.00 2010-05-29 20:49:07.000 149 30771.49 65.69 43632.24 88888.00 2010-05-29 20:49:08.000 149 30771.48 65.76 43632.31 88888.00 2010-05-29 20:49:09.000 149 30771.49 65.79 43632.36 88888.00 2010-05-29 20:49:10.000 149 30771.47 65.79 43632.33 53385.78 2010-05-29 20:49:11.000 149 30771.45 65.80 43632.32 88888.00 2010-05-29 20:49:12.000 149 30771.43 65.79 43632.29 88888.00 2010-05-29 20:49:13.000 149 30771.44 65.80 43632.26 88888.00 2010-05-29 20:49:14.000 149 30771.44 65.82 43632.28 88888.00 2010-05-29 20:49:15.000 149 30771.40 65.80 43632.29 53385.70 2010-05-29 20:49:16.000 149 30771.41 65.80 43632.23 88888.00 2010-05-29 20:49:17.000 149 30771.40 65.84 43632.25 88888.00 2010-05-29 20:49:18.000 149 30771.38 65.86 43632.26 88888.00 2010-05-29 20:49:19.000 149 30771.37 65.89 43632.27 88888.00 2010-05-29 20:49:20.000 149 30771.37 65.88 43632.26 53385.66 2010-05-29 20:49:21.000 149 30771.36 65.88 43632.18 88888.00 2010-05-29 20:49:22.000 149 30771.35 65.89 43632.18 88888.00 2010-05-29 20:49:23.000 149 30771.31 65.91 43632.23 88888.00 2010-05-29 20:49:24.000 149 30771.29 65.94 43632.28 88888.00 2010-05-29 20:49:25.000 149 30771.28 65.96 43632.29 53385.63 2010-05-29 20:49:26.000 149 30771.28 65.96 43632.26 88888.00 2010-05-29 20:49:27.000 149 30771.29 65.97 43632.21 88888.00 2010-05-29 20:49:28.000 149 30771.36 66.02 43632.11 88888.00 2010-05-29 20:49:29.000 149 30771.28 65.91 43632.09 88888.00 2010-05-29 20:49:30.000 149 30771.23 65.93 43632.18 53385.56 2010-05-29 20:49:31.000 149 30771.28 65.97 43632.18 88888.00 2010-05-29 20:49:32.000 149 30771.29 65.96 43632.17 88888.00 2010-05-29 20:49:33.000 149 30771.24 65.94 43632.17 88888.00 2010-05-29 20:49:34.000 149 30771.29 66.00 43632.15 88888.00 2010-05-29 20:49:35.000 149 30771.31 66.05 43632.18 53385.55 2010-05-29 20:49:36.000 149 30771.29 66.05 43632.20 88888.00 2010-05-29 20:49:37.000 149 30771.28 66.04 43632.16 88888.00 2010-05-29 20:49:38.000 149 30771.25 66.06 43632.14 88888.00 2010-05-29 20:49:39.000 149 30771.23 66.04 43632.12 88888.00 2010-05-29 20:49:40.000 149 30771.23 66.08 43632.10 53385.52 2010-05-29 20:49:41.000 149 30771.22 66.08 43632.11 88888.00 2010-05-29 20:49:42.000 149 30771.22 66.07 43632.12 88888.00 2010-05-29 20:49:43.000 149 30771.20 66.09 43632.10 88888.00 2010-05-29 20:49:44.000 149 30771.17 66.07 43632.15 88888.00 2010-05-29 20:49:45.000 149 30771.14 66.08 43632.15 53385.48 2010-05-29 20:49:46.000 149 30771.16 66.09 43632.14 88888.00 2010-05-29 20:49:47.000 149 30771.15 66.11 43632.14 88888.00 2010-05-29 20:49:48.000 149 30771.19 66.12 43632.15 88888.00 2010-05-29 20:49:49.000 149 30771.17 66.12 43632.18 88888.00 2010-05-29 20:49:50.000 149 30771.17 66.13 43632.17 53385.43 2010-05-29 20:49:51.000 149 30771.16 66.13 43632.11 88888.00 2010-05-29 20:49:52.000 149 30771.11 66.13 43632.07 88888.00 2010-05-29 20:49:53.000 149 30771.08 66.12 43632.10 88888.00 2010-05-29 20:49:54.000 149 30771.07 66.14 43632.10 88888.00 2010-05-29 20:49:55.000 149 30771.07 66.15 43632.07 53385.39 2010-05-29 20:49:56.000 149 30771.06 66.13 43632.09 88888.00 2010-05-29 20:49:57.000 149 30771.07 66.15 43632.11 88888.00 2010-05-29 20:49:58.000 149 30771.06 66.14 43632.13 88888.00 2010-05-29 20:49:59.000 149 30771.06 66.13 43632.13 88888.00 2010-05-29 20:50:00.000 149 30771.03 66.12 43632.06 53385.36 2010-05-29 20:50:01.000 149 30771.03 66.17 43632.04 88888.00 2010-05-29 20:50:02.000 149 30771.01 66.22 43632.08 88888.00 2010-05-29 20:50:03.000 149 30771.01 66.16 43632.08 88888.00 2010-05-29 20:50:04.000 149 30770.92 66.09 43632.17 88888.00 2010-05-29 20:50:05.000 149 30771.03 66.20 43632.06 53385.32 2010-05-29 20:50:06.000 149 30771.05 66.21 43632.06 88888.00 2010-05-29 20:50:07.000 149 30771.04 66.18 43632.07 88888.00 2010-05-29 20:50:08.000 149 30771.00 66.18 43632.07 88888.00 2010-05-29 20:50:09.000 149 30771.00 66.22 43632.09 88888.00 2010-05-29 20:50:10.000 149 30771.02 66.22 43632.05 53385.28 2010-05-29 20:50:11.000 149 30771.01 66.21 43631.99 88888.00 2010-05-29 20:50:12.000 149 30770.97 66.20 43632.00 88888.00 2010-05-29 20:50:13.000 149 30770.96 66.17 43631.99 88888.00 2010-05-29 20:50:14.000 149 30770.99 66.20 43631.97 88888.00 2010-05-29 20:50:15.000 149 30771.02 66.22 43631.99 53385.25 2010-05-29 20:50:16.000 149 30770.99 66.20 43631.98 88888.00 2010-05-29 20:50:17.000 149 30770.94 66.26 43631.99 88888.00 2010-05-29 20:50:18.000 149 30770.92 66.27 43631.97 88888.00 2010-05-29 20:50:19.000 149 30770.93 66.28 43632.00 88888.00 2010-05-29 20:50:20.000 149 30770.94 66.29 43631.98 53385.23 2010-05-29 20:50:21.000 149 30770.92 66.28 43631.93 88888.00 2010-05-29 20:50:22.000 149 30770.89 66.28 43632.00 88888.00 2010-05-29 20:50:23.000 149 30770.89 66.28 43631.99 88888.00 2010-05-29 20:50:24.000 149 30770.91 66.28 43631.98 88888.00 2010-05-29 20:50:25.000 149 30770.86 66.30 43631.98 53385.22 2010-05-29 20:50:26.000 149 30770.88 66.31 43631.96 88888.00 2010-05-29 20:50:27.000 149 30770.88 66.31 43632.00 88888.00 2010-05-29 20:50:28.000 149 30770.85 66.30 43632.03 88888.00 2010-05-29 20:50:29.000 149 30770.79 66.32 43632.02 88888.00 2010-05-29 20:50:30.000 149 30770.80 66.32 43631.98 53385.14 2010-05-29 20:50:31.000 149 30770.80 66.33 43631.95 88888.00 2010-05-29 20:50:32.000 149 30770.78 66.38 43632.00 88888.00 2010-05-29 20:50:33.000 149 30770.76 66.38 43631.97 88888.00 2010-05-29 20:50:34.000 149 30770.76 66.43 43631.97 88888.00 2010-05-29 20:50:35.000 149 30770.74 66.47 43632.00 53385.08 2010-05-29 20:50:36.000 149 30770.72 66.43 43631.99 88888.00 2010-05-29 20:50:37.000 149 30770.68 66.37 43631.99 88888.00 2010-05-29 20:50:38.000 149 30770.67 66.42 43631.97 88888.00 2010-05-29 20:50:39.000 149 30770.64 66.43 43631.93 88888.00 2010-05-29 20:50:40.000 149 30770.65 66.44 43631.96 53385.01 2010-05-29 20:50:41.000 149 30770.60 66.44 43631.95 88888.00 2010-05-29 20:50:42.000 149 30770.60 66.43 43631.97 88888.00 2010-05-29 20:50:43.000 149 30770.58 66.47 43631.94 88888.00 2010-05-29 20:50:44.000 149 30770.56 66.44 43631.94 88888.00 2010-05-29 20:50:45.000 149 30770.54 66.48 43631.98 53384.93 2010-05-29 20:50:46.000 149 30770.53 66.48 43631.93 88888.00 2010-05-29 20:50:47.000 149 30770.55 66.51 43631.97 88888.00 2010-05-29 20:50:48.000 149 30770.49 66.52 43631.94 88888.00 2010-05-29 20:50:49.000 149 30770.47 66.52 43631.93 88888.00 2010-05-29 20:50:50.000 149 30770.44 66.54 43631.96 53384.89 2010-05-29 20:50:51.000 149 30770.42 66.53 43631.94 88888.00 2010-05-29 20:50:52.000 149 30770.41 66.53 43631.93 88888.00 2010-05-29 20:50:53.000 149 30770.40 66.51 43631.88 88888.00 2010-05-29 20:50:54.000 149 30770.37 66.51 43631.92 88888.00 2010-05-29 20:50:55.000 149 30770.40 66.55 43631.87 53384.80 2010-05-29 20:50:56.000 149 30770.42 66.55 43631.81 88888.00 2010-05-29 20:50:57.000 149 30770.41 66.51 43631.85 88888.00 2010-05-29 20:50:58.000 149 30770.34 66.45 43631.84 88888.00 2010-05-29 20:50:59.000 149 30770.32 66.50 43631.86 88888.00 2010-05-29 20:51:00.000 149 30770.33 66.51 43631.80 53384.82 2010-05-29 20:51:01.000 149 30770.33 66.56 43631.78 88888.00 2010-05-29 20:51:02.000 149 30770.33 66.60 43631.81 88888.00 2010-05-29 20:51:03.000 149 30770.34 66.61 43631.82 88888.00 2010-05-29 20:51:04.000 149 30770.36 66.64 43631.87 88888.00 2010-05-29 20:51:05.000 149 30770.32 66.65 43631.84 53384.77 2010-05-29 20:51:06.000 149 30770.30 66.64 43631.81 88888.00 2010-05-29 20:51:07.000 149 30770.32 66.65 43631.80 88888.00 2010-05-29 20:51:08.000 149 30770.30 66.63 43631.78 88888.00 2010-05-29 20:51:09.000 149 30770.28 66.62 43631.77 88888.00 2010-05-29 20:51:10.000 149 30770.26 66.64 43631.75 53384.73 2010-05-29 20:51:11.000 149 30770.26 66.67 43631.81 88888.00 2010-05-29 20:51:12.000 149 30770.27 66.66 43631.78 88888.00 2010-05-29 20:51:13.000 149 30770.24 66.67 43631.79 88888.00 2010-05-29 20:51:14.000 149 30770.21 66.67 43631.77 88888.00 2010-05-29 20:51:15.000 149 30770.21 66.63 43631.75 53384.67 2010-05-29 20:51:16.000 149 30770.20 66.65 43631.76 88888.00 2010-05-29 20:51:17.000 149 30770.18 66.65 43631.77 88888.00 2010-05-29 20:51:18.000 149 30770.13 66.65 43631.75 88888.00 2010-05-29 20:51:19.000 149 30770.08 66.61 43631.77 88888.00 2010-05-29 20:51:20.000 149 30770.06 66.60 43631.79 53384.58 2010-05-29 20:51:21.000 149 30770.03 66.62 43631.79 88888.00 2010-05-29 20:51:22.000 149 30770.04 66.68 43631.77 88888.00 2010-05-29 20:51:23.000 149 30770.03 66.67 43631.75 88888.00 2010-05-29 20:51:24.000 149 30770.00 66.69 43631.78 88888.00 2010-05-29 20:51:25.000 149 30770.02 66.67 43631.78 53384.48 2010-05-29 20:51:26.000 149 30770.00 66.63 43631.72 88888.00 2010-05-29 20:51:27.000 149 30770.00 66.62 43631.67 88888.00 2010-05-29 20:51:28.000 149 30769.99 66.65 43631.65 88888.00 2010-05-29 20:51:29.000 149 30769.99 66.69 43631.61 88888.00 2010-05-29 20:51:30.000 149 30769.97 66.69 43631.59 53384.42 2010-05-29 20:51:31.000 149 30769.93 66.69 43631.58 88888.00 2010-05-29 20:51:32.000 149 30769.93 66.68 43631.62 88888.00 2010-05-29 20:51:33.000 149 30769.94 66.67 43631.62 88888.00 2010-05-29 20:51:34.000 149 30769.90 66.69 43631.63 88888.00 2010-05-29 20:51:35.000 149 30769.89 66.71 43631.64 53384.36 2010-05-29 20:51:36.000 149 30769.85 66.70 43631.64 88888.00 2010-05-29 20:51:37.000 149 30769.83 66.68 43631.64 88888.00 2010-05-29 20:51:38.000 149 30769.83 66.65 43631.64 88888.00 2010-05-29 20:51:39.000 149 30769.81 66.66 43631.59 88888.00 2010-05-29 20:51:40.000 149 30769.81 66.66 43631.56 53384.32 2010-05-29 20:51:41.000 149 30769.78 66.63 43631.49 88888.00 2010-05-29 20:51:42.000 149 30769.74 66.64 43631.53 88888.00 2010-05-29 20:51:43.000 149 30769.74 66.63 43631.59 88888.00 2010-05-29 20:51:44.000 149 30769.75 66.63 43631.64 88888.00 2010-05-29 20:51:45.000 149 30769.75 66.59 43631.63 53384.25 2010-05-29 20:51:46.000 149 30769.76 66.60 43631.59 88888.00 2010-05-29 20:51:47.000 149 30769.73 66.65 43631.61 88888.00 2010-05-29 20:51:48.000 149 30769.72 66.67 43631.63 88888.00 2010-05-29 20:51:49.000 149 30769.74 66.66 43631.60 88888.00 2010-05-29 20:51:50.000 149 30769.72 66.62 43631.59 53384.23 2010-05-29 20:51:51.000 149 30769.75 66.60 43631.60 88888.00 2010-05-29 20:51:52.000 149 30769.76 66.62 43631.61 88888.00 2010-05-29 20:51:53.000 149 30769.75 66.65 43631.61 88888.00 2010-05-29 20:51:54.000 149 30769.73 66.64 43631.61 88888.00 2010-05-29 20:51:55.000 149 30769.69 66.68 43631.65 53384.19 2010-05-29 20:51:56.000 149 30769.66 66.64 43631.62 88888.00 2010-05-29 20:51:57.000 149 30769.67 66.64 43631.67 88888.00 2010-05-29 20:51:58.000 149 30769.67 66.69 43631.70 88888.00 2010-05-29 20:51:59.000 149 30769.65 66.69 43631.68 88888.00 2010-05-29 20:52:00.000 149 30769.63 66.68 43631.67 53384.17 2010-05-29 20:52:01.000 149 30769.63 66.68 43631.63 88888.00 2010-05-29 20:52:02.000 149 30769.65 66.70 43631.65 88888.00 2010-05-29 20:52:03.000 149 30769.64 66.71 43631.63 88888.00 2010-05-29 20:52:04.000 149 30769.65 66.75 43631.66 88888.00 2010-05-29 20:52:05.000 149 30769.67 66.73 43631.61 53384.17 2010-05-29 20:52:06.000 149 30769.62 66.71 43631.63 88888.00 2010-05-29 20:52:07.000 149 30769.57 66.70 43631.69 88888.00 2010-05-29 20:52:08.000 149 30769.62 66.73 43631.67 88888.00 2010-05-29 20:52:09.000 149 30769.61 66.74 43631.62 88888.00 2010-05-29 20:52:10.000 149 30769.62 66.77 43631.60 53384.18 2010-05-29 20:52:11.000 149 30769.59 66.75 43631.57 88888.00 2010-05-29 20:52:12.000 149 30769.60 66.71 43631.57 88888.00 2010-05-29 20:52:13.000 149 30769.61 66.75 43631.57 88888.00 2010-05-29 20:52:14.000 149 30769.61 66.79 43631.58 88888.00 2010-05-29 20:52:15.000 149 30769.60 66.80 43631.56 53384.07 2010-05-29 20:52:16.000 149 30769.57 66.79 43631.57 88888.00 2010-05-29 20:52:17.000 149 30769.56 66.80 43631.63 88888.00 2010-05-29 20:52:18.000 149 30769.57 66.75 43631.67 88888.00 2010-05-29 20:52:19.000 149 30769.55 66.74 43631.65 88888.00 2010-05-29 20:52:20.000 149 30769.53 66.77 43631.64 53384.09 2010-05-29 20:52:21.000 149 30769.51 66.77 43631.64 88888.00 2010-05-29 20:52:22.000 149 30769.50 66.80 43631.57 88888.00 2010-05-29 20:52:23.000 149 30769.49 66.77 43631.55 88888.00 2010-05-29 20:52:24.000 149 30769.48 66.76 43631.52 88888.00 2010-05-29 20:52:25.000 149 30769.49 66.79 43631.56 53383.99 2010-05-29 20:52:26.000 149 30769.45 66.80 43631.56 88888.00 2010-05-29 20:52:27.000 149 30769.46 66.78 43631.55 88888.00 2010-05-29 20:52:28.000 149 30769.48 66.78 43631.54 88888.00 2010-05-29 20:52:29.000 149 30769.46 66.76 43631.54 88888.00 2010-05-29 20:52:30.000 149 30769.48 66.77 43631.56 53384.00 2010-05-29 20:52:31.000 149 30769.46 66.73 43631.51 88888.00 2010-05-29 20:52:32.000 149 30769.44 66.73 43631.51 88888.00 2010-05-29 20:52:33.000 149 30769.44 66.78 43631.53 88888.00 2010-05-29 20:52:34.000 149 30769.47 66.79 43631.56 88888.00 2010-05-29 20:52:35.000 149 30769.48 66.77 43631.57 53384.00 2010-05-29 20:52:36.000 149 30769.46 66.73 43631.56 88888.00 2010-05-29 20:52:37.000 149 30769.42 66.72 43631.58 88888.00 2010-05-29 20:52:38.000 149 30769.43 66.73 43631.60 88888.00 2010-05-29 20:52:39.000 149 30769.42 66.72 43631.52 88888.00 2010-05-29 20:52:40.000 149 30769.45 66.70 43631.52 53384.01 2010-05-29 20:52:41.000 149 30769.44 66.71 43631.58 88888.00 2010-05-29 20:52:42.000 149 30769.40 66.72 43631.55 88888.00 2010-05-29 20:52:43.000 149 30769.40 66.74 43631.53 88888.00 2010-05-29 20:52:44.000 149 30769.41 66.78 43631.52 88888.00 2010-05-29 20:52:45.000 149 30769.43 66.78 43631.50 53383.97 2010-05-29 20:52:46.000 149 30769.40 66.82 43631.52 88888.00 2010-05-29 20:52:47.000 149 30769.36 66.81 43631.52 88888.00 2010-05-29 20:52:48.000 149 30769.35 66.81 43631.55 88888.00 2010-05-29 20:52:49.000 149 30769.33 66.83 43631.56 88888.00 2010-05-29 20:52:50.000 149 30769.31 66.80 43631.54 53383.94 2010-05-29 20:52:51.000 149 30769.32 66.84 43631.54 88888.00 2010-05-29 20:52:52.000 149 30769.35 66.86 43631.54 88888.00 2010-05-29 20:52:53.000 149 30769.31 66.86 43631.60 88888.00 2010-05-29 20:52:54.000 149 30769.29 66.84 43631.60 88888.00 2010-05-29 20:52:55.000 149 30769.28 66.83 43631.58 53383.87 2010-05-29 20:52:56.000 149 30769.24 66.83 43631.59 88888.00 2010-05-29 20:52:57.000 149 30769.24 66.84 43631.57 88888.00 2010-05-29 20:52:58.000 149 30769.23 66.87 43631.54 88888.00 2010-05-29 20:52:59.000 149 30769.21 66.84 43631.48 88888.00 2010-05-29 20:53:00.000 149 30769.22 66.87 43631.45 53383.85 2010-05-29 20:53:01.000 149 30769.17 66.88 43631.43 88888.00 2010-05-29 20:53:02.000 149 30769.20 66.86 43631.46 88888.00 2010-05-29 20:53:03.000 149 30769.17 66.86 43631.47 88888.00 2010-05-29 20:53:04.000 149 30769.16 66.86 43631.48 88888.00 2010-05-29 20:53:05.000 149 30769.16 66.85 43631.45 53383.80 2010-05-29 20:53:06.000 149 30769.13 66.90 43631.39 88888.00 2010-05-29 20:53:07.000 149 30769.13 66.92 43631.42 88888.00 2010-05-29 20:53:08.000 149 30769.10 66.91 43631.49 88888.00 2010-05-29 20:53:09.000 149 30769.08 66.89 43631.51 88888.00 2010-05-29 20:53:10.000 149 30769.08 66.89 43631.45 53383.73 2010-05-29 20:53:11.000 149 30769.06 66.91 43631.40 88888.00 2010-05-29 20:53:12.000 149 30769.01 66.91 43631.41 88888.00 2010-05-29 20:53:13.000 149 30769.01 66.88 43631.42 88888.00 2010-05-29 20:53:14.000 149 30769.04 66.89 43631.42 88888.00 2010-05-29 20:53:15.000 149 30769.05 66.89 43631.43 53383.71 2010-05-29 20:53:16.000 149 30769.04 66.86 43631.47 88888.00 2010-05-29 20:53:17.000 149 30769.04 66.88 43631.44 88888.00 2010-05-29 20:53:18.000 149 30768.99 66.86 43631.49 88888.00 2010-05-29 20:53:19.000 149 30769.00 66.86 43631.50 88888.00 2010-05-29 20:53:20.000 149 30768.99 66.86 43631.52 53383.64 2010-05-29 20:53:21.000 149 30768.97 66.87 43631.49 88888.00 2010-05-29 20:53:22.000 149 30768.96 66.86 43631.43 88888.00 2010-05-29 20:53:23.000 149 30768.96 66.87 43631.44 88888.00 2010-05-29 20:53:24.000 149 30768.97 66.91 43631.45 88888.00 2010-05-29 20:53:25.000 149 30768.88 66.96 43631.58 53383.64 2010-05-29 20:53:26.000 149 30768.94 66.86 43631.50 88888.00 2010-05-29 20:53:27.000 149 30768.97 66.86 43631.43 88888.00 2010-05-29 20:53:28.000 149 30768.90 66.83 43631.50 88888.00 2010-05-29 20:53:29.000 149 30768.95 66.92 43631.45 88888.00 2010-05-29 20:53:30.000 149 30768.95 66.92 43631.42 53383.62 2010-05-29 20:53:31.000 149 30768.94 66.90 43631.38 88888.00 2010-05-29 20:53:32.000 149 30768.92 66.91 43631.45 88888.00 2010-05-29 20:53:33.000 149 30768.94 66.93 43631.48 88888.00 2010-05-29 20:53:34.000 149 30768.94 66.95 43631.46 88888.00 2010-05-29 20:53:35.000 149 30768.90 66.97 43631.42 53383.59 2010-05-29 20:53:36.000 149 30768.86 66.98 43631.40 88888.00 2010-05-29 20:53:37.000 149 30768.85 66.96 43631.44 88888.00 2010-05-29 20:53:38.000 149 30768.85 66.97 43631.43 88888.00 2010-05-29 20:53:39.000 149 30768.83 66.98 43631.45 88888.00 2010-05-29 20:53:40.000 149 30768.86 66.95 43631.41 53383.53 2010-05-29 20:53:41.000 149 30768.90 66.98 43631.44 88888.00 2010-05-29 20:53:42.000 149 30768.85 67.01 43631.48 88888.00 2010-05-29 20:53:43.000 149 30768.84 67.00 43631.47 88888.00 2010-05-29 20:53:44.000 149 30768.84 67.06 43631.48 88888.00 2010-05-29 20:53:45.000 149 30768.83 67.10 43631.50 53383.52 2010-05-29 20:53:46.000 149 30768.81 67.08 43631.49 88888.00 2010-05-29 20:53:47.000 149 30768.83 67.08 43631.50 88888.00 2010-05-29 20:53:48.000 149 30768.80 67.09 43631.49 88888.00 2010-05-29 20:53:49.000 149 30768.77 67.13 43631.49 88888.00 2010-05-29 20:53:50.000 149 30768.75 67.14 43631.49 53383.48 2010-05-29 20:53:51.000 149 30768.74 67.12 43631.45 88888.00 2010-05-29 20:53:52.000 149 30768.75 67.14 43631.46 88888.00 2010-05-29 20:53:53.000 149 30768.76 67.15 43631.45 88888.00 2010-05-29 20:53:54.000 149 30768.77 67.17 43631.41 88888.00 2010-05-29 20:53:55.000 149 30768.74 67.19 43631.44 53383.45 2010-05-29 20:53:56.000 149 30768.73 67.22 43631.41 88888.00 2010-05-29 20:53:57.000 149 30768.70 67.25 43631.42 88888.00 2010-05-29 20:53:58.000 149 30768.69 67.25 43631.43 88888.00 2010-05-29 20:53:59.000 149 30768.70 67.28 43631.44 88888.00 2010-05-29 20:54:00.000 149 30768.69 67.29 43631.44 53383.40 2010-05-29 20:54:01.000 149 30768.69 67.30 43631.42 88888.00 2010-05-29 20:54:02.000 149 30768.72 67.36 43631.44 88888.00 2010-05-29 20:54:03.000 149 30768.69 67.36 43631.47 88888.00 2010-05-29 20:54:04.000 149 30768.67 67.33 43631.43 88888.00 2010-05-29 20:54:05.000 149 30768.65 67.35 43631.40 53383.40 2010-05-29 20:54:06.000 149 30768.66 67.36 43631.39 88888.00 2010-05-29 20:54:07.000 149 30768.66 67.36 43631.42 88888.00 2010-05-29 20:54:08.000 149 30768.64 67.39 43631.48 88888.00 2010-05-29 20:54:09.000 149 30768.64 67.41 43631.45 88888.00 2010-05-29 20:54:10.000 149 30768.64 67.43 43631.48 53383.35 2010-05-29 20:54:11.000 149 30768.64 67.44 43631.45 88888.00 2010-05-29 20:54:12.000 149 30768.61 67.48 43631.49 88888.00 2010-05-29 20:54:13.000 149 30768.61 67.49 43631.46 88888.00 2010-05-29 20:54:14.000 149 30768.57 67.49 43631.47 88888.00 2010-05-29 20:54:15.000 149 30768.55 67.51 43631.49 53383.34 2010-05-29 20:54:16.000 149 30768.47 67.45 43631.56 88888.00 2010-05-29 20:54:17.000 149 30768.62 67.61 43631.35 88888.00 2010-05-29 20:54:18.000 149 30768.54 67.56 43631.31 88888.00 2010-05-29 20:54:19.000 149 30768.49 67.56 43631.40 88888.00 2010-05-29 20:54:20.000 149 30768.51 67.58 43631.41 53383.25 2010-05-29 20:54:21.000 149 30768.45 67.53 43631.40 88888.00 2010-05-29 20:54:22.000 149 30768.45 67.52 43631.41 88888.00 2010-05-29 20:54:23.000 149 30768.41 67.55 43631.43 88888.00 2010-05-29 20:54:24.000 149 30768.43 67.59 43631.46 88888.00 2010-05-29 20:54:25.000 149 30768.40 67.58 43631.43 53383.25 2010-05-29 20:54:26.000 149 30768.40 67.58 43631.44 88888.00 2010-05-29 20:54:27.000 149 30768.36 67.61 43631.40 88888.00 2010-05-29 20:54:28.000 149 30768.31 67.65 43631.39 88888.00 2010-05-29 20:54:29.000 149 30768.33 67.65 43631.34 88888.00 2010-05-29 20:54:30.000 149 30768.30 67.66 43631.41 53383.16 2010-05-29 20:54:31.000 149 30768.27 67.67 43631.41 88888.00 2010-05-29 20:54:32.000 149 30768.26 67.67 43631.38 88888.00 2010-05-29 20:54:33.000 149 30768.22 67.69 43631.36 88888.00 2010-05-29 20:54:34.000 149 30768.20 67.71 43631.34 88888.00 2010-05-29 20:54:35.000 149 30768.13 67.62 43631.37 53383.10 2010-05-29 20:54:36.000 149 30768.13 67.68 43631.43 88888.00 2010-05-29 20:54:37.000 149 30768.22 67.78 43631.35 88888.00 2010-05-29 20:54:38.000 149 30768.23 67.80 43631.34 88888.00 2010-05-29 20:54:39.000 149 30768.20 67.80 43631.31 88888.00 2010-05-29 20:54:40.000 149 30768.17 67.83 43631.31 53383.06 2010-05-29 20:54:41.000 149 30768.19 67.85 43631.27 88888.00 2010-05-29 20:54:42.000 149 30768.19 67.84 43631.32 88888.00 2010-05-29 20:54:43.000 149 30768.19 67.85 43631.35 88888.00 2010-05-29 20:54:44.000 149 30768.15 67.86 43631.39 88888.00 2010-05-29 20:54:45.000 149 30768.19 67.84 43631.39 53383.05 2010-05-29 20:54:46.000 149 30768.21 67.82 43631.35 88888.00 2010-05-29 20:54:47.000 149 30768.17 67.83 43631.35 88888.00 2010-05-29 20:54:48.000 149 30768.17 67.87 43631.37 88888.00 2010-05-29 20:54:49.000 149 30768.21 67.87 43631.39 88888.00 2010-05-29 20:54:50.000 149 30768.19 67.83 43631.35 53383.06 2010-05-29 20:54:51.000 149 30768.17 67.81 43631.33 88888.00 2010-05-29 20:54:52.000 149 30768.18 67.81 43631.31 88888.00 2010-05-29 20:54:53.000 149 30768.20 67.86 43631.35 88888.00 2010-05-29 20:54:54.000 149 30768.18 67.84 43631.36 88888.00 2010-05-29 20:54:55.000 149 30768.16 67.84 43631.33 53383.02 2010-05-29 20:54:56.000 149 30768.16 67.90 43631.36 88888.00 2010-05-29 20:54:57.000 149 30768.16 67.93 43631.36 88888.00 2010-05-29 20:54:58.000 149 30768.16 67.90 43631.35 88888.00 2010-05-29 20:54:59.000 149 30768.19 67.91 43631.33 88888.00 2010-05-29 20:55:00.000 149 30768.17 67.92 43631.35 53383.02 2010-05-29 20:55:01.000 149 30768.17 67.95 43631.34 88888.00 2010-05-29 20:55:02.000 149 30768.17 68.00 43631.38 88888.00 2010-05-29 20:55:03.000 149 30768.15 68.02 43631.36 88888.00 2010-05-29 20:55:04.000 149 30768.17 67.97 43631.33 88888.00 2010-05-29 20:55:05.000 149 30768.15 67.98 43631.33 53382.98 2010-05-29 20:55:06.000 149 30768.13 68.01 43631.30 88888.00 2010-05-29 20:55:07.000 149 30768.11 68.04 43631.32 88888.00 2010-05-29 20:55:08.000 149 30768.08 68.03 43631.32 88888.00 2010-05-29 20:55:09.000 149 30768.05 68.06 43631.30 88888.00 2010-05-29 20:55:10.000 149 30768.04 68.06 43631.30 53383.01 2010-05-29 20:55:11.000 149 30768.02 68.10 43631.38 88888.00 2010-05-29 20:55:12.000 149 30768.04 68.13 43631.40 88888.00 2010-05-29 20:55:13.000 149 30768.09 68.14 43631.37 88888.00 2010-05-29 20:55:14.000 149 30768.08 68.15 43631.35 88888.00 2010-05-29 20:55:15.000 149 30768.09 68.16 43631.31 53382.95 2010-05-29 20:55:16.000 149 30768.05 68.20 43631.34 88888.00 2010-05-29 20:55:17.000 149 30768.04 68.22 43631.33 88888.00 2010-05-29 20:55:18.000 149 30768.04 68.24 43631.33 88888.00 2010-05-29 20:55:19.000 149 30768.02 68.22 43631.30 88888.00 2010-05-29 20:55:20.000 149 30767.99 68.24 43631.32 53382.98 2010-05-29 20:55:21.000 149 30768.00 68.26 43631.32 88888.00 2010-05-29 20:55:22.000 149 30768.03 68.28 43631.28 88888.00 2010-05-29 20:55:23.000 149 30768.05 68.28 43631.33 88888.00 2010-05-29 20:55:24.000 149 30768.03 68.32 43631.28 88888.00 2010-05-29 20:55:25.000 149 30768.02 68.31 43631.25 53382.92 2010-05-29 20:55:26.000 149 30768.00 68.32 43631.23 88888.00 2010-05-29 20:55:27.000 149 30768.00 68.32 43631.23 88888.00 2010-05-29 20:55:28.000 149 30768.02 68.31 43631.25 88888.00 2010-05-29 20:55:29.000 149 30768.00 68.33 43631.21 88888.00 2010-05-29 20:55:30.000 149 30767.99 68.32 43631.22 53382.92 2010-05-29 20:55:31.000 149 30767.99 68.36 43631.21 88888.00 2010-05-29 20:55:32.000 149 30767.92 68.34 43631.26 88888.00 2010-05-29 20:55:33.000 149 30767.95 68.29 43631.22 88888.00 2010-05-29 20:55:34.000 149 30767.94 68.32 43631.15 88888.00 2010-05-29 20:55:35.000 149 30767.96 68.36 43631.15 53382.88 2010-05-29 20:55:36.000 149 30767.95 68.36 43631.18 88888.00 2010-05-29 20:55:37.000 149 30767.95 68.37 43631.17 88888.00 2010-05-29 20:55:38.000 149 30767.94 68.39 43631.18 88888.00 2010-05-29 20:55:39.000 149 30767.92 68.38 43631.20 88888.00 2010-05-29 20:55:40.000 149 30767.89 68.39 43631.17 53382.79 2010-05-29 20:55:41.000 149 30767.88 68.40 43631.15 88888.00 2010-05-29 20:55:42.000 149 30767.89 68.38 43631.15 88888.00 2010-05-29 20:55:43.000 149 30767.88 68.40 43631.18 88888.00 2010-05-29 20:55:44.000 149 30767.85 68.37 43631.19 88888.00 2010-05-29 20:55:45.000 149 30767.85 68.39 43631.22 53382.77 2010-05-29 20:55:46.000 149 30767.85 68.39 43631.14 88888.00 2010-05-29 20:55:47.000 149 30767.84 68.36 43631.15 88888.00 2010-05-29 20:55:48.000 149 30767.85 68.35 43631.17 88888.00 2010-05-29 20:55:49.000 149 30767.83 68.34 43631.17 88888.00 2010-05-29 20:55:50.000 149 30767.77 68.33 43631.17 53382.72 2010-05-29 20:55:51.000 149 30767.77 68.36 43631.13 88888.00 2010-05-29 20:55:52.000 149 30767.77 68.35 43631.12 88888.00 2010-05-29 20:55:53.000 149 30767.78 68.34 43631.13 88888.00 2010-05-29 20:55:54.000 149 30767.79 68.35 43631.16 88888.00 2010-05-29 20:55:55.000 149 30767.76 68.35 43631.17 53382.72 2010-05-29 20:55:56.000 149 30767.74 68.32 43631.10 88888.00 2010-05-29 20:55:57.000 149 30767.76 68.31 43631.07 88888.00 2010-05-29 20:55:58.000 149 30767.77 68.37 43631.11 88888.00 2010-05-29 20:55:59.000 149 30767.73 68.39 43631.15 88888.00 2010-05-29 20:56:00.000 149 30767.74 68.33 43631.12 53382.67 2010-05-29 20:56:01.000 149 30767.74 68.32 43631.13 88888.00 2010-05-29 20:56:02.000 149 30767.73 68.31 43631.16 88888.00 2010-05-29 20:56:03.000 149 30767.74 68.32 43631.16 88888.00 2010-05-29 20:56:04.000 149 30767.74 68.33 43631.19 88888.00 2010-05-29 20:56:05.000 149 30767.72 68.34 43631.18 53382.63 2010-05-29 20:56:06.000 149 30767.69 68.34 43631.17 88888.00 2010-05-29 20:56:07.000 149 30767.69 68.36 43631.16 88888.00 2010-05-29 20:56:08.000 149 30767.71 68.34 43631.13 88888.00 2010-05-29 20:56:09.000 149 30767.70 68.36 43631.13 88888.00 2010-05-29 20:56:10.000 149 30767.69 68.38 43631.17 53382.63 2010-05-29 20:56:11.000 149 30767.71 68.36 43631.16 88888.00 2010-05-29 20:56:12.000 149 30767.65 68.36 43631.14 88888.00 2010-05-29 20:56:13.000 149 30767.67 68.41 43631.13 88888.00 2010-05-29 20:56:14.000 149 30767.71 68.44 43631.14 88888.00 2010-05-29 20:56:15.000 149 30767.72 68.44 43631.14 53382.62 2010-05-29 20:56:16.000 149 30767.74 68.47 43631.22 88888.00 2010-05-29 20:56:17.000 149 30767.71 68.46 43631.16 88888.00 2010-05-29 20:56:18.000 149 30767.69 68.46 43631.17 88888.00 2010-05-29 20:56:19.000 149 30767.67 68.46 43631.16 88888.00 2010-05-29 20:56:20.000 149 30767.67 68.45 43631.17 53382.67 2010-05-29 20:56:21.000 149 30767.69 68.46 43631.23 88888.00 2010-05-29 20:56:22.000 149 30767.70 68.49 43631.25 88888.00 2010-05-29 20:56:23.000 149 30767.67 68.53 43631.19 88888.00 2010-05-29 20:56:24.000 149 30767.66 68.51 43631.16 88888.00 2010-05-29 20:56:25.000 149 30767.67 68.50 43631.13 53382.64 2010-05-29 20:56:26.000 149 30767.68 68.49 43631.14 88888.00 2010-05-29 20:56:27.000 149 30767.66 68.52 43631.15 88888.00 2010-05-29 20:56:28.000 149 30767.63 68.53 43631.18 88888.00 2010-05-29 20:56:29.000 149 30767.63 68.55 43631.22 88888.00 2010-05-29 20:56:30.000 149 30767.63 68.53 43631.18 53382.59 2010-05-29 20:56:31.000 149 30767.63 68.53 43631.18 88888.00 2010-05-29 20:56:32.000 149 30767.63 68.55 43631.24 88888.00 2010-05-29 20:56:33.000 149 30767.62 68.55 43631.22 88888.00 2010-05-29 20:56:34.000 149 30767.59 68.59 43631.18 88888.00 2010-05-29 20:56:35.000 149 30767.61 68.59 43631.15 53382.56 2010-05-29 20:56:36.000 149 30767.58 68.57 43631.16 88888.00 2010-05-29 20:56:37.000 149 30767.56 68.61 43631.16 88888.00 2010-05-29 20:56:38.000 149 30767.53 68.67 43631.16 88888.00 2010-05-29 20:56:39.000 149 30767.50 68.70 43631.17 88888.00 2010-05-29 20:56:40.000 149 30767.49 68.70 43631.16 53382.49 2010-05-29 20:56:41.000 149 30767.50 68.70 43631.12 88888.00 2010-05-29 20:56:42.000 149 30767.47 68.72 43631.11 88888.00 2010-05-29 20:56:43.000 149 30767.44 68.73 43631.15 88888.00 2010-05-29 20:56:44.000 149 30767.43 68.66 43631.18 88888.00 2010-05-29 20:56:45.000 149 30767.44 68.69 43631.15 53382.50 2010-05-29 20:56:46.000 149 30767.45 68.70 43631.14 88888.00 2010-05-29 20:56:47.000 149 30767.44 68.75 43631.18 88888.00 2010-05-29 20:56:48.000 149 30767.43 68.78 43631.20 88888.00 2010-05-29 20:56:49.000 149 30767.44 68.77 43631.19 88888.00 2010-05-29 20:56:50.000 149 30767.47 68.74 43631.15 53382.47 2010-05-29 20:56:51.000 149 30767.44 68.74 43631.06 88888.00 2010-05-29 20:56:52.000 149 30767.45 68.73 43631.08 88888.00 2010-05-29 20:56:53.000 149 30767.48 68.74 43631.09 88888.00 2010-05-29 20:56:54.000 149 30767.52 68.74 43631.05 88888.00 2010-05-29 20:56:55.000 149 30767.50 68.78 43631.07 53382.49 2010-05-29 20:56:56.000 149 30767.50 68.81 43631.06 88888.00 2010-05-29 20:56:57.000 149 30767.50 68.81 43631.07 88888.00 2010-05-29 20:56:58.000 149 30767.49 68.83 43631.11 88888.00 2010-05-29 20:56:59.000 149 30767.49 68.88 43631.17 88888.00 2010-05-29 20:57:00.000 149 30767.51 68.88 43631.12 53382.47 2010-05-29 20:57:01.000 149 30767.50 68.84 43631.13 88888.00 2010-05-29 20:57:02.000 149 30767.50 68.85 43631.15 88888.00 2010-05-29 20:57:03.000 149 30767.53 68.88 43631.16 88888.00 2010-05-29 20:57:04.000 149 30767.53 68.89 43631.21 88888.00 2010-05-29 20:57:05.000 149 30767.52 68.94 43631.22 53382.52 2010-05-29 20:57:06.000 149 30767.51 68.94 43631.19 88888.00 2010-05-29 20:57:07.000 149 30767.52 68.96 43631.19 88888.00 2010-05-29 20:57:08.000 149 30767.54 68.98 43631.20 88888.00 2010-05-29 20:57:09.000 149 30767.51 68.95 43631.18 88888.00 2010-05-29 20:57:10.000 149 30767.48 68.92 43631.14 53382.51 2010-05-29 20:57:11.000 149 30767.45 68.97 43631.11 88888.00 2010-05-29 20:57:12.000 149 30767.45 68.98 43631.07 88888.00 2010-05-29 20:57:13.000 149 30767.46 69.04 43631.13 88888.00 2010-05-29 20:57:14.000 149 30767.42 69.08 43631.20 88888.00 2010-05-29 20:57:15.000 149 30767.39 69.11 43631.18 53382.48 2010-05-29 20:57:16.000 149 30767.41 69.08 43631.18 88888.00 2010-05-29 20:57:17.000 149 30767.41 69.05 43631.21 88888.00 2010-05-29 20:57:18.000 149 30767.40 69.05 43631.22 88888.00 2010-05-29 20:57:19.000 149 30767.39 69.05 43631.24 88888.00 2010-05-29 20:57:20.000 149 30767.39 69.09 43631.22 53382.48 2010-05-29 20:57:21.000 149 30767.36 69.14 43631.22 88888.00 2010-05-29 20:57:22.000 149 30767.34 69.18 43631.24 88888.00 2010-05-29 20:57:23.000 149 30767.31 69.17 43631.27 88888.00 2010-05-29 20:57:24.000 149 30767.31 69.15 43631.26 88888.00 2010-05-29 20:57:25.000 149 30767.29 69.19 43631.21 53382.43 2010-05-29 20:57:26.000 149 30767.29 69.21 43631.17 88888.00 2010-05-29 20:57:27.000 149 30767.27 69.21 43631.16 88888.00 2010-05-29 20:57:28.000 149 30767.22 69.26 43631.18 88888.00 2010-05-29 20:57:29.000 149 30767.24 69.30 43631.23 88888.00 2010-05-29 20:57:30.000 149 30767.23 69.30 43631.20 53382.38 2010-05-29 20:57:31.000 149 30767.21 69.29 43631.14 88888.00 2010-05-29 20:57:32.000 149 30767.22 69.30 43631.14 88888.00 2010-05-29 20:57:33.000 149 30767.23 69.31 43631.11 88888.00 2010-05-29 20:57:34.000 149 30767.18 69.32 43631.11 88888.00 2010-05-29 20:57:35.000 149 30767.14 69.33 43631.09 53382.32 2010-05-29 20:57:36.000 149 30767.15 69.35 43631.06 88888.00 2010-05-29 20:57:37.000 149 30767.12 69.37 43631.11 88888.00 2010-05-29 20:57:38.000 149 30767.10 69.38 43631.11 88888.00 2010-05-29 20:57:39.000 149 30767.06 69.39 43631.14 88888.00 2010-05-29 20:57:40.000 149 30767.04 69.47 43631.14 53382.26 2010-05-29 20:57:41.000 149 30767.02 69.42 43631.18 88888.00 2010-05-29 20:57:42.000 149 30767.00 69.40 43631.15 88888.00 2010-05-29 20:57:43.000 149 30767.00 69.41 43631.10 88888.00 2010-05-29 20:57:44.000 149 30767.04 69.41 43631.04 88888.00 2010-05-29 20:57:45.000 149 30767.04 69.44 43631.01 53382.24 2010-05-29 20:57:46.000 149 30766.98 69.45 43631.06 88888.00 2010-05-29 20:57:47.000 149 30767.01 69.45 43631.07 88888.00 2010-05-29 20:57:48.000 149 30767.01 69.49 43631.05 88888.00 2010-05-29 20:57:49.000 149 30766.99 69.52 43631.06 88888.00 2010-05-29 20:57:50.000 149 30766.99 69.50 43631.09 53382.19 2010-05-29 20:57:51.000 149 30766.99 69.49 43631.07 88888.00 2010-05-29 20:57:52.000 149 30766.98 69.53 43631.06 88888.00 2010-05-29 20:57:53.000 149 30766.97 69.56 43631.07 88888.00 2010-05-29 20:57:54.000 149 30766.96 69.58 43631.08 88888.00 2010-05-29 20:57:55.000 149 30766.96 69.60 43631.08 53382.18 2010-05-29 20:57:56.000 149 30766.96 69.63 43631.10 88888.00 2010-05-29 20:57:57.000 149 30766.95 69.64 43631.07 88888.00 2010-05-29 20:57:58.000 149 30766.97 69.67 43631.09 88888.00 2010-05-29 20:57:59.000 149 30766.96 69.68 43631.07 88888.00 2010-05-29 20:58:00.000 149 30766.94 69.69 43631.08 53382.16 2010-05-29 20:58:01.000 149 30766.95 69.68 43631.06 88888.00 2010-05-29 20:58:02.000 149 30766.96 69.71 43631.02 88888.00 2010-05-29 20:58:03.000 149 30766.95 69.76 43631.07 88888.00 2010-05-29 20:58:04.000 149 30766.92 69.78 43631.11 88888.00 2010-05-29 20:58:05.000 149 30766.87 69.71 43631.17 53382.16 2010-05-29 20:58:06.000 149 30766.94 69.79 43631.09 88888.00 2010-05-29 20:58:07.000 149 30766.93 69.85 43631.04 88888.00 2010-05-29 20:58:08.000 149 30766.91 69.91 43631.08 88888.00 2010-05-29 20:58:09.000 149 30766.86 69.93 43631.10 88888.00 2010-05-29 20:58:10.000 149 30766.83 69.92 43631.07 53382.13 2010-05-29 20:58:11.000 149 30766.80 69.91 43631.09 88888.00 2010-05-29 20:58:12.000 149 30766.81 69.93 43631.07 88888.00 2010-05-29 20:58:13.000 149 30766.83 69.97 43631.03 88888.00 2010-05-29 20:58:14.000 149 30766.83 70.00 43631.06 88888.00 2010-05-29 20:58:15.000 149 30766.83 70.02 43631.07 53382.09 2010-05-29 20:58:16.000 149 30766.82 70.04 43631.05 88888.00 2010-05-29 20:58:17.000 149 30766.77 70.06 43631.00 88888.00 2010-05-29 20:58:18.000 149 30766.81 70.05 43631.03 88888.00 2010-05-29 20:58:19.000 149 30766.82 70.05 43631.00 88888.00 2010-05-29 20:58:20.000 149 30766.79 70.06 43631.02 53382.10 2010-05-29 20:58:21.000 149 30766.76 70.09 43631.08 88888.00 2010-05-29 20:58:22.000 149 30766.75 70.06 43631.06 88888.00 2010-05-29 20:58:23.000 149 30766.74 70.05 43631.04 88888.00 2010-05-29 20:58:24.000 149 30766.77 70.09 43631.05 88888.00 2010-05-29 20:58:25.000 149 30766.82 70.17 43631.09 53382.10 2010-05-29 20:58:26.000 149 30766.81 70.22 43631.08 88888.00 2010-05-29 20:58:27.000 149 30766.79 70.24 43631.04 88888.00 2010-05-29 20:58:28.000 149 30766.78 70.23 43631.03 88888.00 2010-05-29 20:58:29.000 149 30766.79 70.20 43631.05 88888.00 2010-05-29 20:58:30.000 149 30766.77 70.22 43631.02 53382.06 2010-05-29 20:58:31.000 149 30766.77 70.24 43631.00 88888.00 2010-05-29 20:58:32.000 149 30766.75 70.25 43631.01 88888.00 2010-05-29 20:58:33.000 149 30766.77 70.25 43631.02 88888.00 2010-05-29 20:58:34.000 149 30766.74 70.27 43631.06 88888.00 2010-05-29 20:58:35.000 149 30766.74 70.33 43631.05 53382.05 2010-05-29 20:58:36.000 149 30766.76 70.28 43631.01 88888.00 2010-05-29 20:58:37.000 149 30766.75 70.28 43631.02 88888.00 2010-05-29 20:58:38.000 149 30766.80 70.34 43631.05 88888.00 2010-05-29 20:58:39.000 149 30766.81 70.37 43631.02 88888.00 2010-05-29 20:58:40.000 149 30766.76 70.35 43631.10 53382.05 2010-05-29 20:58:41.000 149 30766.79 70.36 43631.13 88888.00 2010-05-29 20:58:42.000 149 30766.76 70.38 43631.11 88888.00 2010-05-29 20:58:43.000 149 30766.77 70.41 43631.16 88888.00 2010-05-29 20:58:44.000 149 30766.80 70.47 43631.16 88888.00 2010-05-29 20:58:45.000 149 30766.80 70.47 43631.12 53382.06 2010-05-29 20:58:46.000 149 30766.80 70.46 43631.12 88888.00 2010-05-29 20:58:47.000 149 30766.79 70.44 43631.15 88888.00 2010-05-29 20:58:48.000 149 30766.80 70.47 43631.14 88888.00 2010-05-29 20:58:49.000 149 30766.78 70.49 43631.17 88888.00 2010-05-29 20:58:50.000 149 30766.76 70.45 43631.14 53382.07 2010-05-29 20:58:51.000 149 30766.77 70.44 43631.14 88888.00 2010-05-29 20:58:52.000 149 30766.80 70.48 43631.16 88888.00 2010-05-29 20:58:53.000 149 30766.79 70.55 43631.17 88888.00 2010-05-29 20:58:54.000 149 30766.78 70.56 43631.16 88888.00 2010-05-29 20:58:55.000 149 30766.78 70.57 43631.14 53382.09 2010-05-29 20:58:56.000 149 30766.79 70.58 43631.15 88888.00 2010-05-29 20:58:57.000 149 30766.81 70.63 43631.15 88888.00 2010-05-29 20:58:58.000 149 30766.82 70.64 43631.18 88888.00 2010-05-29 20:58:59.000 149 30766.79 70.63 43631.19 88888.00 2010-05-29 20:59:00.000 149 30766.78 70.63 43631.18 53382.09 2010-05-29 20:59:01.000 149 30766.81 70.66 43631.14 88888.00 2010-05-29 20:59:02.000 149 30766.82 70.67 43631.16 88888.00 2010-05-29 20:59:03.000 149 30766.81 70.64 43631.15 88888.00 2010-05-29 20:59:04.000 149 30766.79 70.62 43631.15 88888.00 2010-05-29 20:59:05.000 149 30766.82 70.65 43631.14 53382.10 2010-05-29 20:59:06.000 149 30766.82 70.66 43631.07 88888.00 2010-05-29 20:59:07.000 149 30766.81 70.67 43631.15 88888.00 2010-05-29 20:59:08.000 149 30766.80 70.69 43631.20 88888.00 2010-05-29 20:59:09.000 149 30766.80 70.73 43631.17 88888.00 2010-05-29 20:59:10.000 149 30766.80 70.76 43631.21 53382.11 2010-05-29 20:59:11.000 149 30766.80 70.73 43631.20 88888.00 2010-05-29 20:59:12.000 149 30766.79 70.75 43631.17 88888.00 2010-05-29 20:59:13.000 149 30766.77 70.72 43631.14 88888.00 2010-05-29 20:59:14.000 149 30766.76 70.72 43631.15 88888.00 2010-05-29 20:59:15.000 149 30766.78 70.72 43631.17 53382.10 2010-05-29 20:59:16.000 149 30766.83 70.69 43631.17 88888.00 2010-05-29 20:59:17.000 149 30766.82 70.68 43631.18 88888.00 2010-05-29 20:59:18.000 149 30766.82 70.70 43631.18 88888.00 2010-05-29 20:59:19.000 149 30766.77 70.72 43631.21 88888.00 2010-05-29 20:59:20.000 149 30766.77 70.71 43631.20 53382.10 2010-05-29 20:59:21.000 149 30766.75 70.70 43631.19 88888.00 2010-05-29 20:59:22.000 149 30766.76 70.74 43631.18 88888.00 2010-05-29 20:59:23.000 149 30766.75 70.74 43631.15 88888.00 2010-05-29 20:59:24.000 149 30766.78 70.73 43631.16 88888.00 2010-05-29 20:59:25.000 149 30766.77 70.74 43631.16 53382.09 2010-05-29 20:59:26.000 149 30766.75 70.78 43631.15 88888.00 2010-05-29 20:59:27.000 149 30766.76 70.79 43631.13 88888.00 2010-05-29 20:59:28.000 149 30766.73 70.76 43631.12 88888.00 2010-05-29 20:59:29.000 149 30766.76 70.80 43631.17 88888.00 2010-05-29 20:59:30.000 149 30766.75 70.84 43631.11 53382.08 2010-05-29 20:59:31.000 149 30766.74 70.85 43631.12 88888.00 2010-05-29 20:59:32.000 149 30766.76 70.83 43631.15 88888.00 2010-05-29 20:59:33.000 149 30766.75 70.84 43631.20 88888.00 2010-05-29 20:59:34.000 149 30766.72 70.84 43631.21 88888.00 2010-05-29 20:59:35.000 149 30766.74 70.86 43631.18 53382.07 2010-05-29 20:59:36.000 149 30766.74 70.87 43631.18 88888.00 2010-05-29 20:59:37.000 149 30766.73 70.84 43631.09 88888.00 2010-05-29 20:59:38.000 149 30766.71 70.88 43631.10 88888.00 2010-05-29 20:59:39.000 149 30766.69 70.89 43631.15 88888.00 2010-05-29 20:59:40.000 149 30766.68 70.88 43631.15 53382.03 2010-05-29 20:59:41.000 149 30766.67 70.90 43631.09 88888.00 2010-05-29 20:59:42.000 149 30766.68 70.93 43631.07 88888.00 2010-05-29 20:59:43.000 149 30766.60 70.91 43631.17 88888.00 2010-05-29 20:59:44.000 149 30766.65 70.96 43631.16 88888.00 2010-05-29 20:59:45.000 149 30766.65 70.92 43631.10 53381.93 2010-05-29 20:59:46.000 149 30766.63 70.88 43631.08 88888.00 2010-05-29 20:59:47.000 149 30766.59 70.85 43631.06 88888.00 2010-05-29 20:59:48.000 149 30766.60 70.90 43631.09 88888.00 2010-05-29 20:59:49.000 149 30766.61 70.92 43631.10 88888.00 2010-05-29 20:59:50.000 149 30766.63 70.94 43631.13 53381.97 2010-05-29 20:59:51.000 149 30766.64 70.94 43631.17 88888.00 2010-05-29 20:59:52.000 149 30766.62 70.94 43631.15 88888.00 2010-05-29 20:59:53.000 149 30766.63 70.94 43631.17 88888.00 2010-05-29 20:59:54.000 149 30766.62 70.94 43631.17 88888.00 2010-05-29 20:59:55.000 149 30766.60 70.94 43631.14 53381.96 2010-05-29 20:59:56.000 149 30766.59 70.94 43631.12 88888.00 2010-05-29 20:59:57.000 149 30766.58 70.97 43631.08 88888.00 2010-05-29 20:59:58.000 149 30766.56 70.94 43631.10 88888.00 2010-05-29 20:59:59.000 149 30766.53 70.94 43631.12 88888.00 2010-05-29 21:00:00.000 149 30766.53 70.99 43631.13 53381.95 2010-05-29 21:00:01.000 149 30766.55 71.02 43631.10 88888.00 2010-05-29 21:00:02.000 149 30766.56 70.99 43631.08 88888.00 2010-05-29 21:00:03.000 149 30766.55 71.02 43631.05 88888.00 2010-05-29 21:00:04.000 149 30766.53 71.01 43631.08 88888.00 2010-05-29 21:00:05.000 149 30766.54 71.01 43631.05 53381.92 2010-05-29 21:00:06.000 149 30766.55 71.00 43631.04 88888.00 2010-05-29 21:00:07.000 149 30766.56 70.96 43631.07 88888.00 2010-05-29 21:00:08.000 149 30766.56 70.99 43631.13 88888.00 2010-05-29 21:00:09.000 149 30766.55 71.00 43631.16 88888.00 2010-05-29 21:00:10.000 149 30766.56 71.01 43631.17 53381.93 2010-05-29 21:00:11.000 149 30766.60 71.03 43631.15 88888.00 2010-05-29 21:00:12.000 149 30766.59 71.03 43631.13 88888.00 2010-05-29 21:00:13.000 149 30766.58 71.04 43631.12 88888.00 2010-05-29 21:00:14.000 149 30766.56 71.07 43631.14 88888.00 2010-05-29 21:00:15.000 149 30766.57 71.06 43631.15 53381.98 2010-05-29 21:00:16.000 149 30766.59 71.06 43631.15 88888.00 2010-05-29 21:00:17.000 149 30766.61 71.09 43631.18 88888.00 2010-05-29 21:00:18.000 149 30766.60 71.06 43631.20 88888.00 2010-05-29 21:00:19.000 149 30766.62 71.04 43631.16 88888.00 2010-05-29 21:00:20.000 149 30766.61 71.05 43631.12 53382.03 2010-05-29 21:00:21.000 149 30766.65 71.04 43631.14 88888.00 2010-05-29 21:00:22.000 149 30766.67 71.02 43631.15 88888.00 2010-05-29 21:00:23.000 149 30766.69 71.05 43631.21 88888.00 2010-05-29 21:00:24.000 149 30766.66 71.06 43631.24 88888.00 2010-05-29 21:00:25.000 149 30766.66 71.06 43631.21 53382.07 2010-05-29 21:00:26.000 149 30766.68 71.01 43631.21 88888.00 2010-05-29 21:00:27.000 149 30766.71 71.01 43631.18 88888.00 2010-05-29 21:00:28.000 149 30766.71 71.00 43631.16 88888.00 2010-05-29 21:00:29.000 149 30766.71 71.01 43631.20 88888.00 2010-05-29 21:00:30.000 149 30766.70 71.05 43631.19 53382.09 2010-05-29 21:00:31.000 149 30766.73 71.06 43631.18 88888.00 2010-05-29 21:00:32.000 149 30766.78 71.08 43631.22 88888.00 2010-05-29 21:00:33.000 149 30766.80 71.07 43631.20 88888.00 2010-05-29 21:00:34.000 149 30766.79 71.08 43631.19 88888.00 2010-05-29 21:00:35.000 149 30766.74 71.10 43631.20 53382.12 2010-05-29 21:00:36.000 149 30766.77 71.08 43631.20 88888.00 2010-05-29 21:00:37.000 149 30766.81 71.08 43631.22 88888.00 2010-05-29 21:00:38.000 149 30766.82 71.08 43631.22 88888.00 2010-05-29 21:00:39.000 149 30766.82 71.08 43631.23 88888.00 2010-05-29 21:00:40.000 149 30766.80 71.11 43631.26 53382.20 2010-05-29 21:00:41.000 149 30766.73 71.03 43631.38 88888.00 2010-05-29 21:00:42.000 149 30766.86 71.12 43631.27 88888.00 2010-05-29 21:00:43.000 149 30766.85 71.15 43631.20 88888.00 2010-05-29 21:00:44.000 149 30766.80 71.19 43631.20 88888.00 2010-05-29 21:00:45.000 149 30766.81 71.21 43631.21 53382.23 2010-05-29 21:00:46.000 149 30766.83 71.20 43631.22 88888.00 2010-05-29 21:00:47.000 149 30766.83 71.22 43631.26 88888.00 2010-05-29 21:00:48.000 149 30766.82 71.23 43631.24 88888.00 2010-05-29 21:00:49.000 149 30766.81 71.24 43631.22 88888.00 2010-05-29 21:00:50.000 149 30766.76 71.19 43631.23 53382.21 2010-05-29 21:00:51.000 149 30766.79 71.28 43631.21 88888.00 2010-05-29 21:00:52.000 149 30766.84 71.30 43631.14 88888.00 2010-05-29 21:00:53.000 149 30766.82 71.29 43631.14 88888.00 2010-05-29 21:00:54.000 149 30766.84 71.30 43631.13 88888.00 2010-05-29 21:00:55.000 149 30766.86 71.35 43631.14 53382.21 2010-05-29 21:00:56.000 149 30766.87 71.37 43631.15 88888.00 2010-05-29 21:00:57.000 149 30766.88 71.35 43631.15 88888.00 2010-05-29 21:00:58.000 149 30766.90 71.37 43631.14 88888.00 2010-05-29 21:00:59.000 149 30766.89 71.39 43631.18 88888.00 2010-05-29 21:01:00.000 149 30766.90 71.39 43631.22 53382.25 2010-05-29 21:01:01.000 149 30766.92 71.38 43631.18 88888.00 2010-05-29 21:01:02.000 149 30766.91 71.40 43631.21 88888.00 2010-05-29 21:01:03.000 149 30766.90 71.40 43631.23 88888.00 2010-05-29 21:01:04.000 149 30766.89 71.42 43631.21 88888.00 2010-05-29 21:01:05.000 149 30766.89 71.40 43631.21 53382.28 2010-05-29 21:01:06.000 149 30766.90 71.45 43631.29 88888.00 2010-05-29 21:01:07.000 149 30766.88 71.46 43631.24 88888.00 2010-05-29 21:01:08.000 149 30766.89 71.46 43631.21 88888.00 2010-05-29 21:01:09.000 149 30766.89 71.47 43631.23 88888.00 2010-05-29 21:01:10.000 149 30766.91 71.46 43631.26 53382.30 2010-05-29 21:01:11.000 149 30766.94 71.41 43631.25 88888.00 2010-05-29 21:01:12.000 149 30766.94 71.45 43631.25 88888.00 2010-05-29 21:01:13.000 149 30766.91 71.47 43631.23 88888.00 2010-05-29 21:01:14.000 149 30766.91 71.47 43631.25 88888.00 2010-05-29 21:01:15.000 149 30766.95 71.50 43631.26 53382.35 2010-05-29 21:01:16.000 149 30766.99 71.54 43631.28 88888.00 2010-05-29 21:01:17.000 149 30767.03 71.54 43631.31 88888.00 2010-05-29 21:01:18.000 149 30767.04 71.54 43631.33 88888.00 2010-05-29 21:01:19.000 149 30767.04 71.54 43631.32 88888.00 2010-05-29 21:01:20.000 149 30767.05 71.55 43631.33 53382.43 2010-05-29 21:01:21.000 149 30767.05 71.58 43631.31 88888.00 2010-05-29 21:01:22.000 149 30767.08 71.59 43631.33 88888.00 2010-05-29 21:01:23.000 149 30767.11 71.63 43631.37 88888.00 2010-05-29 21:01:24.000 149 30767.11 71.65 43631.38 88888.00 2010-05-29 21:01:25.000 149 30767.14 71.65 43631.39 53382.47 2010-05-29 21:01:26.000 149 30767.15 71.69 43631.39 88888.00 2010-05-29 21:01:27.000 149 30767.14 71.70 43631.44 88888.00 2010-05-29 21:01:28.000 149 30767.18 71.67 43631.46 88888.00 2010-05-29 21:01:29.000 149 30767.19 71.67 43631.38 88888.00 2010-05-29 21:01:30.000 149 30767.22 71.72 43631.37 53382.56 2010-05-29 21:01:31.000 149 30767.23 71.78 43631.40 88888.00 2010-05-29 21:01:32.000 149 30767.24 71.79 43631.41 88888.00 2010-05-29 21:01:33.000 149 30767.27 71.84 43631.40 88888.00 2010-05-29 21:01:34.000 149 30767.28 71.82 43631.40 88888.00 2010-05-29 21:01:35.000 149 30767.31 71.81 43631.47 53382.63 2010-05-29 21:01:36.000 149 30767.34 71.82 43631.46 88888.00 2010-05-29 21:01:37.000 149 30767.35 71.84 43631.44 88888.00 2010-05-29 21:01:38.000 149 30767.37 71.80 43631.50 88888.00 2010-05-29 21:01:39.000 149 30767.38 71.82 43631.48 88888.00 2010-05-29 21:01:40.000 149 30767.39 71.86 43631.45 53382.69 2010-05-29 21:01:41.000 149 30767.40 71.89 43631.47 88888.00 2010-05-29 21:01:42.000 149 30767.37 71.85 43631.49 88888.00 2010-05-29 21:01:43.000 149 30767.22 71.65 43631.56 88888.00 2010-05-29 21:01:44.000 149 30767.24 71.66 43631.59 88888.00 2010-05-29 21:01:45.000 149 30767.27 71.69 43631.60 53382.77 2010-05-29 21:01:46.000 149 30767.34 71.71 43631.54 88888.00 2010-05-29 21:01:47.000 149 30767.53 71.86 43631.53 88888.00 2010-05-29 21:01:48.000 149 30767.58 71.92 43631.53 88888.00 2010-05-29 21:01:49.000 149 30767.51 71.83 43631.56 88888.00 2010-05-29 21:01:50.000 149 30767.42 71.68 43631.64 53382.90 2010-05-29 21:01:51.000 149 30767.40 71.68 43631.67 88888.00 2010-05-29 21:01:52.000 149 30767.39 71.71 43631.65 88888.00 2010-05-29 21:01:53.000 149 30767.42 71.75 43631.64 88888.00 2010-05-29 21:01:54.000 149 30767.62 71.92 43631.54 88888.00 2010-05-29 21:01:55.000 149 30767.67 71.97 43631.52 53382.88 2010-05-29 21:01:56.000 149 30767.68 71.98 43631.56 88888.00 2010-05-29 21:01:57.000 149 30767.72 72.03 43631.55 88888.00 2010-05-29 21:01:58.000 149 30767.76 72.10 43631.57 88888.00 2010-05-29 21:01:59.000 149 30767.74 72.13 43631.58 88888.00 2010-05-29 21:02:00.000 149 30767.72 72.13 43631.56 53382.99 2010-05-29 21:02:01.000 149 30767.72 72.10 43631.58 88888.00 2010-05-29 21:02:02.000 149 30767.69 72.15 43631.63 88888.00 2010-05-29 21:02:03.000 149 30767.67 72.14 43631.63 88888.00 2010-05-29 21:02:04.000 149 30767.69 72.15 43631.63 88888.00 2010-05-29 21:02:05.000 149 30767.69 72.17 43631.63 53383.04 2010-05-29 21:02:06.000 149 30767.72 72.16 43631.63 88888.00 2010-05-29 21:02:07.000 149 30767.72 72.18 43631.59 88888.00 2010-05-29 21:02:08.000 149 30767.75 72.22 43631.61 88888.00 2010-05-29 21:02:09.000 149 30767.76 72.23 43631.62 88888.00 2010-05-29 21:02:10.000 149 30767.76 72.23 43631.63 53383.04 2010-05-29 21:02:11.000 149 30767.76 72.23 43631.63 88888.00 2010-05-29 21:02:12.000 149 30767.74 72.19 43631.57 88888.00 2010-05-29 21:02:13.000 149 30767.73 72.20 43631.61 88888.00 2010-05-29 21:02:14.000 149 30767.76 72.21 43631.59 88888.00 2010-05-29 21:02:15.000 149 30767.79 72.20 43631.56 53383.05 2010-05-29 21:02:16.000 149 30767.83 72.22 43631.60 88888.00 2010-05-29 21:02:17.000 149 30767.78 72.22 43631.62 88888.00 2010-05-29 21:02:18.000 149 30767.79 72.23 43631.64 88888.00 2010-05-29 21:02:19.000 149 30767.80 72.22 43631.62 88888.00 2010-05-29 21:02:20.000 149 30767.80 72.23 43631.64 53383.12 2010-05-29 21:02:21.000 149 30767.82 72.20 43631.62 88888.00 2010-05-29 21:02:22.000 149 30767.86 72.22 43631.62 88888.00 2010-05-29 21:02:23.000 149 30767.90 72.23 43631.64 88888.00 2010-05-29 21:02:24.000 149 30767.93 72.22 43631.64 88888.00 2010-05-29 21:02:25.000 149 30767.99 72.23 43631.65 53383.14 2010-05-29 21:02:26.000 149 30768.01 72.23 43631.64 88888.00 2010-05-29 21:02:27.000 149 30768.03 72.27 43631.69 88888.00 2010-05-29 21:02:28.000 149 30767.94 72.21 43631.73 88888.00 2010-05-29 21:02:29.000 149 30767.98 72.21 43631.77 88888.00 2010-05-29 21:02:30.000 149 30768.08 72.27 43631.71 53383.25 2010-05-29 21:02:31.000 149 30768.09 72.23 43631.71 88888.00 2010-05-29 21:02:32.000 149 30768.12 72.24 43631.69 88888.00 2010-05-29 21:02:33.000 149 30768.16 72.30 43631.69 88888.00 2010-05-29 21:02:34.000 149 30768.18 72.28 43631.71 88888.00 2010-05-29 21:02:35.000 149 30768.19 72.29 43631.70 53383.34 2010-05-29 21:02:36.000 149 30768.18 72.29 43631.67 88888.00 2010-05-29 21:02:37.000 149 30768.21 72.27 43631.73 88888.00 2010-05-29 21:02:38.000 149 30768.23 72.30 43631.78 88888.00 2010-05-29 21:02:39.000 149 30768.26 72.26 43631.78 88888.00 2010-05-29 21:02:40.000 149 30768.30 72.25 43631.76 53383.46 2010-05-29 21:02:41.000 149 30768.31 72.29 43631.75 88888.00 2010-05-29 21:02:42.000 149 30768.33 72.29 43631.74 88888.00 2010-05-29 21:02:43.000 149 30768.32 72.28 43631.77 88888.00 2010-05-29 21:02:44.000 149 30768.16 72.08 43631.85 88888.00 2010-05-29 21:02:45.000 149 30768.22 72.12 43631.83 53383.52 2010-05-29 21:02:46.000 149 30768.55 72.47 43631.74 88888.00 2010-05-29 21:02:47.000 149 30768.70 72.58 43631.73 88888.00 2010-05-29 21:02:48.000 149 30768.61 72.49 43631.74 88888.00 2010-05-29 21:02:49.000 149 30768.33 72.19 43631.83 88888.00 2010-05-29 21:02:50.000 149 30768.31 72.13 43631.94 53383.73 2010-05-29 21:02:51.000 149 30768.46 72.29 43631.87 88888.00 2010-05-29 21:02:52.000 149 30768.72 72.59 43631.79 88888.00 2010-05-29 21:02:53.000 149 30768.75 72.59 43631.79 88888.00 2010-05-29 21:02:54.000 149 30768.57 72.36 43631.89 88888.00 2010-05-29 21:02:55.000 149 30768.37 72.12 43632.02 53383.79 2010-05-29 21:02:56.000 149 30768.41 72.15 43631.96 88888.00 2010-05-29 21:02:57.000 149 30768.69 72.47 43631.86 88888.00 2010-05-29 21:02:58.000 149 30768.90 72.66 43631.83 88888.00 2010-05-29 21:02:59.000 149 30768.86 72.63 43631.88 88888.00 2010-05-29 21:03:00.000 149 30768.76 72.47 43631.96 53383.90 2010-05-29 21:03:01.000 149 30768.76 72.45 43631.96 88888.00 2010-05-29 21:03:02.000 149 30768.75 72.47 43631.95 88888.00 2010-05-29 21:03:03.000 149 30768.76 72.48 43631.94 88888.00 2010-05-29 21:03:04.000 149 30768.76 72.46 43631.93 88888.00 2010-05-29 21:03:05.000 149 30768.80 72.47 43631.95 53383.92 2010-05-29 21:03:06.000 149 30768.79 72.49 43631.99 88888.00 2010-05-29 21:03:07.000 149 30768.79 72.46 43631.99 88888.00 2010-05-29 21:03:08.000 149 30768.83 72.47 43632.02 88888.00 2010-05-29 21:03:09.000 149 30768.88 72.46 43632.01 88888.00 2010-05-29 21:03:10.000 149 30768.86 72.44 43632.05 53384.00 2010-05-29 21:03:11.000 149 30768.90 72.41 43632.03 88888.00 2010-05-29 21:03:12.000 149 30768.96 72.46 43632.03 88888.00 2010-05-29 21:03:13.000 149 30768.97 72.47 43631.96 88888.00 2010-05-29 21:03:14.000 149 30768.93 72.45 43632.08 88888.00 2010-05-29 21:03:15.000 149 30768.93 72.48 43632.09 53384.00 2010-05-29 21:03:16.000 149 30768.98 72.48 43632.06 88888.00 2010-05-29 21:03:17.000 149 30769.01 72.48 43632.02 88888.00 2010-05-29 21:03:18.000 149 30768.97 72.47 43632.03 88888.00 2010-05-29 21:03:19.000 149 30769.01 72.47 43632.06 88888.00 2010-05-29 21:03:20.000 149 30769.05 72.48 43632.07 53384.13 2010-05-29 21:03:21.000 149 30769.04 72.47 43632.05 88888.00 2010-05-29 21:03:22.000 149 30769.06 72.45 43632.12 88888.00 2010-05-29 21:03:23.000 149 30769.06 72.43 43632.13 88888.00 2010-05-29 21:03:24.000 149 30769.08 72.44 43632.13 88888.00 2010-05-29 21:03:25.000 149 30769.14 72.49 43632.11 53384.16 2010-05-29 21:03:26.000 149 30769.14 72.52 43632.07 88888.00 2010-05-29 21:03:27.000 149 30769.15 72.55 43632.07 88888.00 2010-05-29 21:03:28.000 149 30769.20 72.54 43632.11 88888.00 2010-05-29 21:03:29.000 149 30769.20 72.50 43632.13 88888.00 2010-05-29 21:03:30.000 149 30769.22 72.51 43632.15 53384.26 2010-05-29 21:03:31.000 149 30769.26 72.52 43632.10 88888.00 2010-05-29 21:03:32.000 149 30769.30 72.52 43632.10 88888.00 2010-05-29 21:03:33.000 149 30769.31 72.49 43632.14 88888.00 2010-05-29 21:03:34.000 149 30769.30 72.49 43632.18 88888.00 2010-05-29 21:03:35.000 149 30769.32 72.53 43632.17 53384.36 2010-05-29 21:03:36.000 149 30769.37 72.54 43632.13 88888.00 2010-05-29 21:03:37.000 149 30769.36 72.55 43632.14 88888.00 2010-05-29 21:03:38.000 149 30769.39 72.56 43632.13 88888.00 2010-05-29 21:03:39.000 149 30769.41 72.56 43632.12 88888.00 2010-05-29 21:03:40.000 149 30769.43 72.57 43632.15 53384.43 2010-05-29 21:03:41.000 149 30769.48 72.56 43632.15 88888.00 2010-05-29 21:03:42.000 149 30769.47 72.52 43632.14 88888.00 2010-05-29 21:03:43.000 149 30769.33 72.43 43632.22 88888.00 2010-05-29 21:03:44.000 149 30769.24 72.36 43632.24 88888.00 2010-05-29 21:03:45.000 149 30769.48 72.58 43632.19 53384.51 2010-05-29 21:03:46.000 149 30769.71 72.81 43632.10 88888.00 2010-05-29 21:03:47.000 149 30769.75 72.80 43632.05 88888.00 2010-05-29 21:03:48.000 149 30769.52 72.53 43632.18 88888.00 2010-05-29 21:03:49.000 149 30769.34 72.36 43632.31 88888.00 2010-05-29 21:03:50.000 149 30769.37 72.39 43632.33 53384.64 2010-05-29 21:03:51.000 149 30769.67 72.70 43632.27 88888.00 2010-05-29 21:03:52.000 149 30769.83 72.83 43632.23 88888.00 2010-05-29 21:03:53.000 149 30769.79 72.73 43632.26 88888.00 2010-05-29 21:03:54.000 149 30769.49 72.41 43632.38 88888.00 2010-05-29 21:03:55.000 149 30769.46 72.38 43632.36 53384.74 2010-05-29 21:03:56.000 149 30769.60 72.55 43632.31 88888.00 2010-05-29 21:03:57.000 149 30769.91 72.82 43632.17 88888.00 2010-05-29 21:03:58.000 149 30769.92 72.84 43632.17 88888.00 2010-05-29 21:03:59.000 149 30769.81 72.69 43632.19 88888.00 2010-05-29 21:04:00.000 149 30769.78 72.60 43632.24 53384.76 2010-05-29 21:04:01.000 149 30769.80 72.60 43632.30 88888.00 2010-05-29 21:04:02.000 149 30769.82 72.58 43632.31 88888.00 2010-05-29 21:04:03.000 149 30769.83 72.58 43632.29 88888.00 2010-05-29 21:04:04.000 149 30769.84 72.56 43632.29 88888.00 2010-05-29 21:04:05.000 149 30769.85 72.57 43632.24 53384.77 2010-05-29 21:04:06.000 149 30769.86 72.57 43632.22 88888.00 2010-05-29 21:04:07.000 149 30769.87 72.60 43632.24 88888.00 2010-05-29 21:04:08.000 149 30769.90 72.60 43632.25 88888.00 2010-05-29 21:04:09.000 149 30769.94 72.59 43632.26 88888.00 2010-05-29 21:04:10.000 149 30769.99 72.61 43632.28 53384.85 2010-05-29 21:04:11.000 149 30770.02 72.60 43632.28 88888.00 2010-05-29 21:04:12.000 149 30769.99 72.62 43632.28 88888.00 2010-05-29 21:04:13.000 149 30770.01 72.60 43632.28 88888.00 2010-05-29 21:04:14.000 149 30770.05 72.61 43632.28 88888.00 2010-05-29 21:04:15.000 149 30770.06 72.58 43632.29 53384.91 2010-05-29 21:04:16.000 149 30770.05 72.57 43632.30 88888.00 2010-05-29 21:04:17.000 149 30770.08 72.57 43632.32 88888.00 2010-05-29 21:04:18.000 149 30770.11 72.56 43632.33 88888.00 2010-05-29 21:04:19.000 149 30770.17 72.58 43632.37 88888.00 2010-05-29 21:04:20.000 149 30770.15 72.54 43632.38 53384.99 2010-05-29 21:04:21.000 149 30770.16 72.52 43632.39 88888.00 2010-05-29 21:04:22.000 149 30770.18 72.53 43632.37 88888.00 2010-05-29 21:04:23.000 149 30770.17 72.51 43632.39 88888.00 2010-05-29 21:04:24.000 149 30770.19 72.55 43632.41 88888.00 2010-05-29 21:04:25.000 149 30770.23 72.55 43632.33 53385.07 2010-05-29 21:04:26.000 149 30770.26 72.52 43632.35 88888.00 2010-05-29 21:04:27.000 149 30770.28 72.56 43632.37 88888.00 2010-05-29 21:04:28.000 149 30770.27 72.56 43632.37 88888.00 2010-05-29 21:04:29.000 149 30770.26 72.55 43632.35 88888.00 2010-05-29 21:04:30.000 149 30770.26 72.56 43632.34 53385.17 2010-05-29 21:04:31.000 149 30770.28 72.59 43632.34 88888.00 2010-05-29 21:04:32.000 149 30770.32 72.63 43632.37 88888.00 2010-05-29 21:04:33.000 149 30770.33 72.64 43632.39 88888.00 2010-05-29 21:04:34.000 149 30770.34 72.65 43632.40 88888.00 2010-05-29 21:04:35.000 149 30770.36 72.67 43632.49 53385.20 2010-05-29 21:04:36.000 149 30770.38 72.69 43632.42 88888.00 2010-05-29 21:04:37.000 149 30770.41 72.68 43632.40 88888.00 2010-05-29 21:04:38.000 149 30770.41 72.70 43632.44 88888.00 2010-05-29 21:04:39.000 149 30770.44 72.65 43632.45 88888.00 2010-05-29 21:04:40.000 149 30770.43 72.64 43632.45 53385.27 2010-05-29 21:04:41.000 149 30770.48 72.65 43632.43 88888.00 2010-05-29 21:04:42.000 149 30770.44 72.57 43632.45 88888.00 2010-05-29 21:04:43.000 149 30770.28 72.39 43632.50 88888.00 2010-05-29 21:04:44.000 149 30770.31 72.39 43632.57 88888.00 2010-05-29 21:04:45.000 149 30770.31 72.39 43632.55 53385.29 2010-05-29 21:04:46.000 149 30770.35 72.45 43632.55 88888.00 2010-05-29 21:04:47.000 149 30770.58 72.65 43632.49 88888.00 2010-05-29 21:04:48.000 149 30770.63 72.65 43632.43 88888.00 2010-05-29 21:04:49.000 149 30770.62 72.66 43632.42 88888.00 2010-05-29 21:04:50.000 149 30770.62 72.64 43632.41 53385.41 2010-05-29 21:04:51.000 149 30770.62 72.65 43632.39 88888.00 2010-05-29 21:04:52.000 149 30770.63 72.66 43632.42 88888.00 2010-05-29 21:04:53.000 149 30770.65 72.69 43632.46 88888.00 2010-05-29 21:04:54.000 149 30770.68 72.67 43632.44 88888.00 2010-05-29 21:04:55.000 149 30770.71 72.68 43632.41 53385.46 2010-05-29 21:04:56.000 149 30770.71 72.69 43632.43 88888.00 2010-05-29 21:04:57.000 149 30770.76 72.70 43632.50 88888.00 2010-05-29 21:04:58.000 149 30770.76 72.66 43632.49 88888.00 2010-05-29 21:04:59.000 149 30770.74 72.67 43632.53 88888.00 2010-05-29 21:05:00.000 149 30770.75 72.67 43632.56 53385.56 2010-05-29 21:05:01.000 149 30770.77 72.72 43632.52 88888.00 2010-05-29 21:05:02.000 149 30770.79 72.74 43632.47 88888.00 2010-05-29 21:05:03.000 149 30770.82 72.69 43632.50 88888.00 2010-05-29 21:05:04.000 149 30770.83 72.66 43632.53 88888.00 2010-05-29 21:05:05.000 149 30770.84 72.69 43632.54 53385.61 2010-05-29 21:05:06.000 149 30770.87 72.70 43632.51 88888.00 2010-05-29 21:05:07.000 149 30770.87 72.74 43632.56 88888.00 2010-05-29 21:05:08.000 149 30770.89 72.77 43632.57 88888.00 2010-05-29 21:05:09.000 149 30770.87 72.74 43632.55 88888.00 2010-05-29 21:05:10.000 149 30770.86 72.75 43632.58 53385.65 2010-05-29 21:05:11.000 149 30770.87 72.76 43632.58 88888.00 2010-05-29 21:05:12.000 149 30770.89 72.75 43632.59 88888.00 2010-05-29 21:05:13.000 149 30770.93 72.74 43632.62 88888.00 2010-05-29 21:05:14.000 149 30770.98 72.78 43632.63 88888.00 2010-05-29 21:05:15.000 149 30771.00 72.81 43632.55 53385.68 2010-05-29 21:05:16.000 149 30770.98 72.80 43632.57 88888.00 2010-05-29 21:05:17.000 149 30771.01 72.77 43632.60 88888.00 2010-05-29 21:05:18.000 149 30771.01 72.76 43632.60 88888.00 2010-05-29 21:05:19.000 149 30771.05 72.73 43632.57 88888.00 2010-05-29 21:05:20.000 149 30771.07 72.72 43632.61 53385.76 2010-05-29 21:05:21.000 149 30771.05 72.76 43632.59 88888.00 2010-05-29 21:05:22.000 149 30771.05 72.78 43632.60 88888.00 2010-05-29 21:05:23.000 149 30771.08 72.81 43632.63 88888.00 2010-05-29 21:05:24.000 149 30771.09 72.77 43632.63 88888.00 2010-05-29 21:05:25.000 149 30771.10 72.76 43632.62 53385.79 2010-05-29 21:05:26.000 149 30771.08 72.76 43632.61 88888.00 2010-05-29 21:05:27.000 149 30771.08 72.77 43632.60 88888.00 2010-05-29 21:05:28.000 149 30771.08 72.79 43632.65 88888.00 2010-05-29 21:05:29.000 149 30771.09 72.81 43632.66 88888.00 2010-05-29 21:05:30.000 149 30771.11 72.78 43632.67 53385.81 2010-05-29 21:05:31.000 149 30771.13 72.80 43632.64 88888.00 2010-05-29 21:05:32.000 149 30771.14 72.82 43632.68 88888.00 2010-05-29 21:05:33.000 149 30771.14 72.86 43632.66 88888.00 2010-05-29 21:05:34.000 149 30771.17 72.87 43632.68 88888.00 2010-05-29 21:05:35.000 149 30771.17 72.81 43632.67 53385.88 2010-05-29 21:05:36.000 149 30771.18 72.79 43632.68 88888.00 2010-05-29 21:05:37.000 149 30771.20 72.78 43632.67 88888.00 2010-05-29 21:05:38.000 149 30771.20 72.80 43632.65 88888.00 2010-05-29 21:05:39.000 149 30771.24 72.81 43632.63 88888.00 2010-05-29 21:05:40.000 149 30771.25 72.82 43632.69 53385.89 2010-05-29 21:05:41.000 149 30771.26 72.76 43632.67 88888.00 2010-05-29 21:05:42.000 149 30771.24 72.73 43632.68 88888.00 2010-05-29 21:05:43.000 149 30771.14 72.71 43632.79 88888.00 2010-05-29 21:05:44.000 149 30771.19 72.75 43632.80 88888.00 2010-05-29 21:05:45.000 149 30771.22 72.78 43632.80 53385.96 2010-05-29 21:05:46.000 149 30771.24 72.78 43632.77 88888.00 2010-05-29 21:05:47.000 149 30771.31 72.75 43632.71 88888.00 2010-05-29 21:05:48.000 149 30771.34 72.68 43632.62 88888.00 2010-05-29 21:05:49.000 149 30771.33 72.55 43632.43 88888.00 2010-05-29 21:05:50.000 149 30771.22 72.74 43632.78 53385.99 2010-05-29 21:05:51.000 149 30771.22 72.75 43632.82 88888.00 2010-05-29 21:05:52.000 149 30771.20 72.76 43632.83 88888.00 2010-05-29 21:05:53.000 149 30771.25 72.79 43632.87 88888.00 2010-05-29 21:05:54.000 149 30771.36 72.82 43632.81 88888.00 2010-05-29 21:05:55.000 149 30771.36 72.84 43632.80 53385.99 2010-05-29 21:05:56.000 149 30771.32 72.82 43632.75 88888.00 2010-05-29 21:05:57.000 149 30771.32 72.79 43632.67 88888.00 2010-05-29 21:05:58.000 149 30771.32 72.80 43632.67 88888.00 2010-05-29 21:05:59.000 149 30771.34 72.80 43632.69 88888.00 2010-05-29 21:06:00.000 149 30771.33 72.79 43632.71 53386.00 2010-05-29 21:06:01.000 149 30771.31 72.83 43632.70 88888.00 2010-05-29 21:06:02.000 149 30771.28 72.82 43632.68 88888.00 2010-05-29 21:06:03.000 149 30771.29 72.81 43632.67 88888.00 2010-05-29 21:06:04.000 149 30771.31 72.84 43632.72 88888.00 2010-05-29 21:06:05.000 149 30771.30 72.83 43632.72 53386.00 2010-05-29 21:06:06.000 149 30771.34 72.84 43632.68 88888.00 2010-05-29 21:06:07.000 149 30771.34 72.81 43632.70 88888.00 2010-05-29 21:06:08.000 149 30771.33 72.78 43632.71 88888.00 2010-05-29 21:06:09.000 149 30771.32 72.79 43632.73 88888.00 2010-05-29 21:06:10.000 149 30771.30 72.81 43632.75 53386.01 2010-05-29 21:06:11.000 149 30771.33 72.83 43632.76 88888.00 2010-05-29 21:06:12.000 149 30771.34 72.82 43632.76 88888.00 2010-05-29 21:06:13.000 149 30771.33 72.81 43632.69 88888.00 2010-05-29 21:06:14.000 149 30771.33 72.83 43632.71 88888.00 2010-05-29 21:06:15.000 149 30771.35 72.86 43632.74 53386.01 2010-05-29 21:06:16.000 149 30771.37 72.84 43632.72 88888.00 2010-05-29 21:06:17.000 149 30771.34 72.84 43632.75 88888.00 2010-05-29 21:06:18.000 149 30771.34 72.82 43632.77 88888.00 2010-05-29 21:06:19.000 149 30771.37 72.81 43632.73 88888.00 2010-05-29 21:06:20.000 149 30771.35 72.85 43632.71 53386.01 2010-05-29 21:06:21.000 149 30771.32 72.83 43632.73 88888.00 2010-05-29 21:06:22.000 149 30771.33 72.86 43632.71 88888.00 2010-05-29 21:06:23.000 149 30771.31 72.86 43632.73 88888.00 2010-05-29 21:06:24.000 149 30771.31 72.85 43632.68 88888.00 2010-05-29 21:06:25.000 149 30771.33 72.86 43632.66 53386.02 2010-05-29 21:06:26.000 149 30771.31 72.86 43632.67 88888.00 2010-05-29 21:06:27.000 149 30771.30 72.91 43632.70 88888.00 2010-05-29 21:06:28.000 149 30771.31 72.89 43632.73 88888.00 2010-05-29 21:06:29.000 149 30771.28 72.85 43632.71 88888.00 2010-05-29 21:06:30.000 149 30771.29 72.85 43632.74 53385.99 2010-05-29 21:06:31.000 149 30771.31 72.78 43632.70 88888.00 2010-05-29 21:06:32.000 149 30771.28 72.76 43632.69 88888.00 2010-05-29 21:06:33.000 149 30771.27 72.78 43632.74 88888.00 2010-05-29 21:06:34.000 149 30771.32 72.83 43632.72 88888.00 2010-05-29 21:06:35.000 149 30771.36 72.81 43632.74 53386.02 2010-05-29 21:06:36.000 149 30771.36 72.80 43632.72 88888.00 2010-05-29 21:06:37.000 149 30771.34 72.83 43632.70 88888.00 2010-05-29 21:06:38.000 149 30771.34 72.78 43632.69 88888.00 2010-05-29 21:06:39.000 149 30771.36 72.81 43632.73 88888.00 2010-05-29 21:06:40.000 149 30771.36 72.82 43632.72 53386.02 2010-05-29 21:06:41.000 149 30771.35 72.80 43632.65 88888.00 2010-05-29 21:06:42.000 149 30771.31 72.81 43632.71 88888.00 2010-05-29 21:06:43.000 149 30771.29 72.81 43632.75 88888.00 2010-05-29 21:06:44.000 149 30771.21 72.75 43632.83 88888.00 2010-05-29 21:06:45.000 149 30771.21 72.77 43632.80 53386.00 2010-05-29 21:06:46.000 149 30771.37 72.88 43632.64 88888.00 2010-05-29 21:06:47.000 149 30771.46 72.91 43632.57 88888.00 2010-05-29 21:06:48.000 149 30771.40 72.87 43632.62 88888.00 2010-05-29 21:06:49.000 149 30771.24 72.80 43632.79 88888.00 2010-05-29 21:06:50.000 149 30771.19 72.83 43632.82 53385.98 2010-05-29 21:06:51.000 149 30771.24 72.81 43632.73 88888.00 2010-05-29 21:06:52.000 149 30771.40 72.88 43632.60 88888.00 2010-05-29 21:06:53.000 149 30771.40 72.86 43632.55 88888.00 2010-05-29 21:06:54.000 149 30771.29 72.79 43632.68 88888.00 2010-05-29 21:06:55.000 149 30771.17 72.75 43632.80 53385.94 2010-05-29 21:06:56.000 149 30771.16 72.77 43632.76 88888.00 2010-05-29 21:06:57.000 149 30771.29 72.85 43632.61 88888.00 2010-05-29 21:06:58.000 149 30771.39 72.87 43632.54 88888.00 2010-05-29 21:06:59.000 149 30771.36 72.83 43632.55 88888.00 2010-05-29 21:07:00.000 149 30771.25 72.78 43632.60 53385.93 2010-05-29 21:07:01.000 149 30771.26 72.77 43632.65 88888.00 2010-05-29 21:07:02.000 149 30771.25 72.79 43632.66 88888.00 2010-05-29 21:07:03.000 149 30771.23 72.84 43632.69 88888.00 2010-05-29 21:07:04.000 149 30771.22 72.87 43632.74 88888.00 2010-05-29 21:07:05.000 149 30771.22 72.86 43632.76 53385.96 2010-05-29 21:07:06.000 149 30771.21 72.87 43632.76 88888.00 2010-05-29 21:07:07.000 149 30771.20 72.89 43632.74 88888.00 2010-05-29 21:07:08.000 149 30771.19 72.87 43632.77 88888.00 2010-05-29 21:07:09.000 149 30771.20 72.86 43632.75 88888.00 2010-05-29 21:07:10.000 149 30771.22 72.89 43632.73 53385.90 2010-05-29 21:07:11.000 149 30771.17 72.89 43632.73 88888.00 2010-05-29 21:07:12.000 149 30771.16 72.84 43632.67 88888.00 2010-05-29 21:07:13.000 149 30771.16 72.86 43632.67 88888.00 2010-05-29 21:07:14.000 149 30771.13 72.88 43632.66 88888.00 2010-05-29 21:07:15.000 149 30771.06 72.85 43632.72 53385.85 2010-05-29 21:07:16.000 149 30771.08 72.90 43632.72 88888.00 2010-05-29 21:07:17.000 149 30771.07 72.91 43632.69 88888.00 2010-05-29 21:07:18.000 149 30771.08 72.91 43632.64 88888.00 2010-05-29 21:07:19.000 149 30771.06 72.89 43632.67 88888.00 2010-05-29 21:07:20.000 149 30771.08 72.86 43632.69 53385.81 2010-05-29 21:07:21.000 149 30771.05 72.87 43632.66 88888.00 2010-05-29 21:07:22.000 149 30770.99 72.85 43632.65 88888.00 2010-05-29 21:07:23.000 149 30770.96 72.87 43632.63 88888.00 2010-05-29 21:07:24.000 149 30770.97 72.93 43632.64 88888.00 2010-05-29 21:07:25.000 149 30770.94 72.88 43632.64 53385.74 2010-05-29 21:07:26.000 149 30770.92 72.85 43632.60 88888.00 2010-05-29 21:07:27.000 149 30770.92 72.87 43632.58 88888.00 2010-05-29 21:07:28.000 149 30770.90 72.86 43632.58 88888.00 2010-05-29 21:07:29.000 149 30770.88 72.88 43632.60 88888.00 2010-05-29 21:07:30.000 149 30770.90 72.92 43632.60 53385.71 2010-05-29 21:07:31.000 149 30770.91 72.92 43632.57 88888.00 2010-05-29 21:07:32.000 149 30770.90 72.92 43632.59 88888.00 2010-05-29 21:07:33.000 149 30770.82 72.89 43632.63 88888.00 2010-05-29 21:07:34.000 149 30770.90 72.95 43632.66 88888.00 2010-05-29 21:07:35.000 149 30770.90 72.96 43632.59 53385.64 2010-05-29 21:07:36.000 149 30770.88 72.95 43632.55 88888.00 2010-05-29 21:07:37.000 149 30770.87 72.96 43632.57 88888.00 2010-05-29 21:07:38.000 149 30770.87 72.96 43632.59 88888.00 2010-05-29 21:07:39.000 149 30770.87 73.00 43632.62 88888.00 2010-05-29 21:07:40.000 149 30770.87 73.01 43632.61 53385.67 2010-05-29 21:07:41.000 149 30770.85 73.00 43632.63 88888.00 2010-05-29 21:07:42.000 149 30770.87 72.97 43632.61 88888.00 2010-05-29 21:07:43.000 149 30770.79 72.97 43632.73 88888.00 2010-05-29 21:07:44.000 149 30770.74 72.98 43632.77 88888.00 2010-05-29 21:07:45.000 149 30770.86 73.05 43632.65 53385.68 2010-05-29 21:07:46.000 149 30770.97 73.11 43632.54 88888.00 2010-05-29 21:07:47.000 149 30770.97 73.13 43632.53 88888.00 2010-05-29 21:07:48.000 149 30770.76 73.05 43632.61 88888.00 2010-05-29 21:07:49.000 149 30770.64 73.02 43632.82 88888.00 2010-05-29 21:07:50.000 149 30770.77 73.13 43632.70 53385.65 2010-05-29 21:07:51.000 149 30770.86 73.14 43632.48 88888.00 2010-05-29 21:07:52.000 149 30770.85 73.14 43632.47 88888.00 2010-05-29 21:07:53.000 149 30770.79 73.11 43632.53 88888.00 2010-05-29 21:07:54.000 149 30770.63 73.04 43632.67 88888.00 2010-05-29 21:07:55.000 149 30770.56 73.06 43632.69 53385.54 2010-05-29 21:07:56.000 149 30770.62 73.13 43632.63 88888.00 2010-05-29 21:07:57.000 149 30770.77 73.21 43632.51 88888.00 2010-05-29 21:07:58.000 149 30770.75 73.22 43632.50 88888.00 2010-05-29 21:07:59.000 149 30770.65 73.21 43632.60 88888.00 2010-05-29 21:08:00.000 149 30770.57 73.17 43632.62 53385.48 2010-05-29 21:08:01.000 149 30770.54 73.18 43632.59 88888.00 2010-05-29 21:08:02.000 149 30770.49 73.16 43632.53 88888.00 2010-05-29 21:08:03.000 149 30770.47 73.18 43632.51 88888.00 2010-05-29 21:08:04.000 149 30770.48 73.17 43632.52 88888.00 2010-05-29 21:08:05.000 149 30770.48 73.19 43632.52 53385.42 2010-05-29 21:08:06.000 149 30770.44 73.16 43632.52 88888.00 2010-05-29 21:08:07.000 149 30770.42 73.20 43632.54 88888.00 2010-05-29 21:08:08.000 149 30770.43 73.25 43632.54 88888.00 2010-05-29 21:08:09.000 149 30770.40 73.30 43632.55 88888.00 2010-05-29 21:08:10.000 149 30770.38 73.28 43632.52 53385.37 2010-05-29 21:08:11.000 149 30770.37 73.27 43632.51 88888.00 2010-05-29 21:08:12.000 149 30770.36 73.30 43632.53 88888.00 2010-05-29 21:08:13.000 149 30770.33 73.31 43632.49 88888.00 2010-05-29 21:08:14.000 149 30770.30 73.27 43632.49 88888.00 2010-05-29 21:08:15.000 149 30770.29 73.27 43632.41 53385.32 2010-05-29 21:08:16.000 149 30770.30 73.31 43632.42 88888.00 2010-05-29 21:08:17.000 149 30770.28 73.34 43632.43 88888.00 2010-05-29 21:08:18.000 149 30770.24 73.34 43632.45 88888.00 2010-05-29 21:08:19.000 149 30770.22 73.37 43632.47 88888.00 2010-05-29 21:08:20.000 149 30770.20 73.40 43632.50 53385.21 2010-05-29 21:08:21.000 149 30770.19 73.40 43632.48 88888.00 2010-05-29 21:08:22.000 149 30770.17 73.37 43632.46 88888.00 2010-05-29 21:08:23.000 149 30770.16 73.39 43632.46 88888.00 2010-05-29 21:08:24.000 149 30770.17 73.40 43632.45 88888.00 2010-05-29 21:08:25.000 149 30770.16 73.40 43632.47 53385.21 2010-05-29 21:08:26.000 149 30770.14 73.45 43632.44 88888.00 2010-05-29 21:08:27.000 149 30770.14 73.48 43632.47 88888.00 2010-05-29 21:08:28.000 149 30770.16 73.52 43632.46 88888.00 2010-05-29 21:08:29.000 149 30770.15 73.50 43632.39 88888.00 2010-05-29 21:08:30.000 149 30770.09 73.48 43632.40 53385.16 2010-05-29 21:08:31.000 149 30770.08 73.48 43632.43 88888.00 2010-05-29 21:08:32.000 149 30770.07 73.50 43632.41 88888.00 2010-05-29 21:08:33.000 149 30770.08 73.51 43632.39 88888.00 2010-05-29 21:08:34.000 149 30770.08 73.51 43632.43 88888.00 2010-05-29 21:08:35.000 149 30770.04 73.55 43632.40 53385.16 2010-05-29 21:08:36.000 149 30770.06 73.57 43632.43 88888.00 2010-05-29 21:08:37.000 149 30770.07 73.59 43632.47 88888.00 2010-05-29 21:08:38.000 149 30770.06 73.61 43632.47 88888.00 2010-05-29 21:08:39.000 149 30770.06 73.63 43632.50 88888.00 2010-05-29 21:08:40.000 149 30770.02 73.66 43632.54 53385.15 2010-05-29 21:08:41.000 149 30769.98 73.66 43632.55 88888.00 2010-05-29 21:08:42.000 149 30769.96 73.63 43632.55 88888.00 2010-05-29 21:08:43.000 149 30769.86 73.63 43632.68 88888.00 2010-05-29 21:08:44.000 149 30769.85 73.67 43632.65 88888.00 2010-05-29 21:08:45.000 149 30769.86 73.65 43632.67 53385.16 2010-05-29 21:08:46.000 149 30769.85 73.73 43632.70 88888.00 2010-05-29 21:08:47.000 149 30769.94 73.79 43632.58 88888.00 2010-05-29 21:08:48.000 149 30769.95 73.85 43632.56 88888.00 2010-05-29 21:08:49.000 149 30769.95 73.88 43632.56 88888.00 2010-05-29 21:08:50.000 149 30769.94 73.91 43632.53 53385.10 2010-05-29 21:08:51.000 149 30769.89 73.92 43632.48 88888.00 2010-05-29 21:08:52.000 149 30769.86 73.92 43632.51 88888.00 2010-05-29 21:08:53.000 149 30769.83 73.91 43632.50 88888.00 2010-05-29 21:08:54.000 149 30769.85 73.93 43632.51 88888.00 2010-05-29 21:08:55.000 149 30769.85 73.95 43632.51 53385.02 2010-05-29 21:08:56.000 149 30769.84 74.00 43632.50 88888.00 2010-05-29 21:08:57.000 149 30769.81 74.01 43632.49 88888.00 2010-05-29 21:08:58.000 149 30769.80 74.04 43632.53 88888.00 2010-05-29 21:08:59.000 149 30769.78 74.09 43632.53 88888.00 2010-05-29 21:09:00.000 149 30769.78 74.10 43632.51 53384.96 2010-05-29 21:09:01.000 149 30769.65 74.02 43632.58 88888.00 2010-05-29 21:09:02.000 149 30769.65 74.11 43632.65 88888.00 2010-05-29 21:09:03.000 149 30769.74 74.20 43632.47 88888.00 2010-05-29 21:09:04.000 149 30769.69 74.19 43632.37 88888.00 2010-05-29 21:09:05.000 149 30769.68 74.20 43632.37 53384.94 2010-05-29 21:09:06.000 149 30769.63 74.20 43632.43 88888.00 2010-05-29 21:09:07.000 149 30769.65 74.23 43632.48 88888.00 2010-05-29 21:09:08.000 149 30769.64 74.26 43632.45 88888.00 2010-05-29 21:09:09.000 149 30769.61 74.25 43632.44 88888.00 2010-05-29 21:09:10.000 149 30769.62 74.24 43632.42 53384.80 2010-05-29 21:09:11.000 149 30769.57 74.25 43632.44 88888.00 2010-05-29 21:09:12.000 149 30769.55 74.28 43632.43 88888.00 2010-05-29 21:09:13.000 149 30769.49 74.30 43632.46 88888.00 2010-05-29 21:09:14.000 149 30769.47 74.31 43632.43 88888.00 2010-05-29 21:09:15.000 149 30769.45 74.31 43632.42 53384.72 2010-05-29 21:09:16.000 149 30769.47 74.32 43632.39 88888.00 2010-05-29 21:09:17.000 149 30769.47 74.34 43632.41 88888.00 2010-05-29 21:09:18.000 149 30769.41 74.34 43632.39 88888.00 2010-05-29 21:09:19.000 149 30769.42 74.40 43632.40 88888.00 2010-05-29 21:09:20.000 149 30769.40 74.39 43632.39 53384.70 2010-05-29 21:09:21.000 149 30769.39 74.42 43632.37 88888.00 2010-05-29 21:09:22.000 149 30769.38 74.44 43632.36 88888.00 2010-05-29 21:09:23.000 149 30769.36 74.47 43632.35 88888.00 2010-05-29 21:09:24.000 149 30769.33 74.47 43632.35 88888.00 2010-05-29 21:09:25.000 149 30769.29 74.46 43632.34 53384.61 2010-05-29 21:09:26.000 149 30769.27 74.49 43632.34 88888.00 2010-05-29 21:09:27.000 149 30769.30 74.55 43632.31 88888.00 2010-05-29 21:09:28.000 149 30769.28 74.55 43632.35 88888.00 2010-05-29 21:09:29.000 149 30769.26 74.55 43632.32 88888.00 2010-05-29 21:09:30.000 149 30769.23 74.54 43632.30 53384.57 2010-05-29 21:09:31.000 149 30769.22 74.57 43632.33 88888.00 2010-05-29 21:09:32.000 149 30769.19 74.58 43632.34 88888.00 2010-05-29 21:09:33.000 149 30769.17 74.61 43632.31 88888.00 2010-05-29 21:09:34.000 149 30769.17 74.64 43632.32 88888.00 2010-05-29 21:09:35.000 149 30769.15 74.72 43632.34 53384.52 2010-05-29 21:09:36.000 149 30769.16 74.78 43632.38 88888.00 2010-05-29 21:09:37.000 149 30769.17 74.77 43632.37 88888.00 2010-05-29 21:09:38.000 149 30769.17 74.81 43632.38 88888.00 2010-05-29 21:09:39.000 149 30769.14 74.86 43632.35 88888.00 2010-05-29 21:09:40.000 149 30769.15 74.85 43632.36 53384.49 2010-05-29 21:09:41.000 149 30769.14 74.87 43632.36 88888.00 2010-05-29 21:09:42.000 149 30769.14 74.90 43632.34 88888.00 2010-05-29 21:09:43.000 149 30769.17 74.96 43632.32 88888.00 2010-05-29 21:09:44.000 149 30769.14 74.99 43632.28 88888.00 2010-05-29 21:09:45.000 149 30769.13 75.00 43632.27 53384.48 2010-05-29 21:09:46.000 149 30769.13 75.04 43632.28 88888.00 2010-05-29 21:09:47.000 149 30769.08 75.00 43632.34 88888.00 2010-05-29 21:09:48.000 149 30769.09 74.99 43632.38 88888.00 2010-05-29 21:09:49.000 149 30769.13 75.06 43632.37 88888.00 2010-05-29 21:09:50.000 149 30769.16 75.08 43632.35 53384.50 2010-05-29 21:09:51.000 149 30769.12 75.04 43632.28 88888.00 2010-05-29 21:09:52.000 149 30769.11 75.05 43632.30 88888.00 2010-05-29 21:09:53.000 149 30769.11 75.11 43632.34 88888.00 2010-05-29 21:09:54.000 149 30769.06 75.12 43632.37 88888.00 2010-05-29 21:09:55.000 149 30769.05 75.11 43632.36 53384.42 2010-05-29 21:09:56.000 149 30769.03 75.13 43632.32 88888.00 2010-05-29 21:09:57.000 149 30769.04 75.15 43632.34 88888.00 2010-05-29 21:09:58.000 149 30769.03 75.14 43632.32 88888.00 2010-05-29 21:09:59.000 149 30769.04 75.18 43632.31 88888.00 2010-05-29 21:10:00.000 149 30769.06 75.21 43632.35 53384.39 2010-05-29 21:10:01.000 149 30769.01 75.24 43632.36 88888.00 2010-05-29 21:10:02.000 149 30768.99 75.26 43632.36 88888.00 2010-05-29 21:10:03.000 149 30769.01 75.28 43632.35 88888.00 2010-05-29 21:10:04.000 149 30769.06 75.33 43632.36 88888.00 2010-05-29 21:10:05.000 149 30769.07 75.36 43632.31 53384.36 2010-05-29 21:10:06.000 149 30768.98 75.31 43632.32 88888.00 2010-05-29 21:10:07.000 149 30768.99 75.31 43632.39 88888.00 2010-05-29 21:10:08.000 149 30769.01 75.34 43632.34 88888.00 2010-05-29 21:10:09.000 149 30768.99 75.41 43632.35 88888.00 2010-05-29 21:10:10.000 149 30768.98 75.45 43632.38 53384.37 2010-05-29 21:10:11.000 149 30768.96 75.44 43632.36 88888.00 2010-05-29 21:10:12.000 149 30768.94 75.42 43632.35 88888.00 2010-05-29 21:10:13.000 149 30768.91 75.47 43632.37 88888.00 2010-05-29 21:10:14.000 149 30768.90 75.48 43632.39 88888.00 2010-05-29 21:10:15.000 149 30768.88 75.50 43632.41 53384.35 2010-05-29 21:10:16.000 149 30768.89 75.52 43632.40 88888.00 2010-05-29 21:10:17.000 149 30768.90 75.61 43632.37 88888.00 2010-05-29 21:10:18.000 149 30768.86 75.63 43632.40 88888.00 2010-05-29 21:10:19.000 149 30768.84 75.59 43632.43 88888.00 2010-05-29 21:10:20.000 149 30768.82 75.58 43632.41 53384.29 2010-05-29 21:10:21.000 149 30768.82 75.60 43632.36 88888.00 2010-05-29 21:10:22.000 149 30768.85 75.62 43632.38 88888.00 2010-05-29 21:10:23.000 149 30768.85 75.65 43632.41 88888.00 2010-05-29 21:10:24.000 149 30768.85 75.69 43632.40 88888.00 2010-05-29 21:10:25.000 149 30768.84 75.68 43632.37 53384.23 2010-05-29 21:10:26.000 149 30768.81 75.69 43632.39 88888.00 2010-05-29 21:10:27.000 149 30768.81 75.73 43632.44 88888.00 2010-05-29 21:10:28.000 149 30768.82 75.76 43632.45 88888.00 2010-05-29 21:10:29.000 149 30768.82 75.81 43632.46 88888.00 2010-05-29 21:10:30.000 149 30768.79 75.82 43632.42 53384.26 2010-05-29 21:10:31.000 149 30768.87 75.82 43632.57 88888.00 2010-05-29 21:10:32.000 149 30768.80 75.81 43632.50 88888.00 2010-05-29 21:10:33.000 149 30768.75 75.87 43632.41 88888.00 2010-05-29 21:10:34.000 149 30768.73 75.89 43632.39 88888.00 2010-05-29 21:10:35.000 149 30768.75 75.89 43632.37 53384.27 2010-05-29 21:10:36.000 149 30768.76 75.92 43632.41 88888.00 2010-05-29 21:10:37.000 149 30768.72 75.91 43632.43 88888.00 2010-05-29 21:10:38.000 149 30768.70 75.94 43632.46 88888.00 2010-05-29 21:10:39.000 149 30768.69 75.96 43632.44 88888.00 2010-05-29 21:10:40.000 149 30768.68 75.96 43632.44 53384.23 2010-05-29 21:10:41.000 149 30768.68 75.97 43632.45 88888.00 2010-05-29 21:10:42.000 149 30768.70 76.00 43632.46 88888.00 2010-05-29 21:10:43.000 149 30768.72 76.01 43632.44 88888.00 2010-05-29 21:10:44.000 149 30768.77 76.04 43632.42 88888.00 2010-05-29 21:10:45.000 149 30768.73 76.04 43632.44 53384.17 2010-05-29 21:10:46.000 149 30768.62 76.01 43632.43 88888.00 2010-05-29 21:10:47.000 149 30768.60 76.00 43632.38 88888.00 2010-05-29 21:10:48.000 149 30768.63 76.04 43632.42 88888.00 2010-05-29 21:10:49.000 149 30768.70 76.12 43632.38 88888.00 2010-05-29 21:10:50.000 149 30768.70 76.17 43632.33 53384.17 2010-05-29 21:10:51.000 149 30768.67 76.15 43632.36 88888.00 2010-05-29 21:10:52.000 149 30768.61 76.08 43632.41 88888.00 2010-05-29 21:10:53.000 149 30768.59 76.08 43632.42 88888.00 2010-05-29 21:10:54.000 149 30768.63 76.15 43632.33 88888.00 2010-05-29 21:10:55.000 149 30768.66 76.21 43632.26 53384.12 2010-05-29 21:10:56.000 149 30768.65 76.21 43632.26 88888.00 2010-05-29 21:10:57.000 149 30768.58 76.12 43632.33 88888.00 2010-05-29 21:10:58.000 149 30768.54 76.12 43632.38 88888.00 2010-05-29 21:10:59.000 149 30768.53 76.13 43632.32 88888.00 2010-05-29 21:11:00.000 149 30768.56 76.19 43632.29 53384.10 2010-05-29 21:11:01.000 149 30768.59 76.20 43632.28 88888.00 2010-05-29 21:11:02.000 149 30768.59 76.22 43632.36 88888.00 2010-05-29 21:11:03.000 149 30768.59 76.25 43632.38 88888.00 2010-05-29 21:11:04.000 149 30768.58 76.28 43632.36 88888.00 2010-05-29 21:11:05.000 149 30768.56 76.31 43632.31 53384.08 2010-05-29 21:11:06.000 149 30768.55 76.32 43632.33 88888.00 2010-05-29 21:11:07.000 149 30768.53 76.32 43632.37 88888.00 2010-05-29 21:11:08.000 149 30768.52 76.33 43632.38 88888.00 2010-05-29 21:11:09.000 149 30768.51 76.34 43632.37 88888.00 2010-05-29 21:11:10.000 149 30768.50 76.35 43632.32 53384.09 2010-05-29 21:11:11.000 149 30768.50 76.39 43632.34 88888.00 2010-05-29 21:11:12.000 149 30768.48 76.42 43632.35 88888.00 2010-05-29 21:11:13.000 149 30768.49 76.45 43632.33 88888.00 2010-05-29 21:11:14.000 149 30768.49 76.46 43632.36 88888.00 2010-05-29 21:11:15.000 149 30768.52 76.48 43632.36 53384.05 2010-05-29 21:11:16.000 149 30768.51 76.48 43632.34 88888.00 2010-05-29 21:11:17.000 149 30768.49 76.46 43632.32 88888.00 2010-05-29 21:11:18.000 149 30768.47 76.45 43632.35 88888.00 2010-05-29 21:11:19.000 149 30768.48 76.47 43632.34 88888.00 2010-05-29 21:11:20.000 149 30768.45 76.52 43632.32 53384.07 2010-05-29 21:11:21.000 149 30768.46 76.53 43632.31 88888.00 2010-05-29 21:11:22.000 149 30768.40 76.52 43632.27 88888.00 2010-05-29 21:11:23.000 149 30768.35 76.51 43632.29 88888.00 2010-05-29 21:11:24.000 149 30768.39 76.56 43632.31 88888.00 2010-05-29 21:11:25.000 149 30768.41 76.56 43632.38 53384.02 2010-05-29 21:11:26.000 149 30768.37 76.58 43632.35 88888.00 2010-05-29 21:11:27.000 149 30768.35 76.59 43632.32 88888.00 2010-05-29 21:11:28.000 149 30768.33 76.59 43632.38 88888.00 2010-05-29 21:11:29.000 149 30768.34 76.54 43632.34 88888.00 2010-05-29 21:11:30.000 149 30768.35 76.57 43632.31 53384.00 2010-05-29 21:11:31.000 149 30768.33 76.58 43632.32 88888.00 2010-05-29 21:11:32.000 149 30768.36 76.61 43632.30 88888.00 2010-05-29 21:11:33.000 149 30768.34 76.63 43632.25 88888.00 2010-05-29 21:11:34.000 149 30768.33 76.63 43632.28 88888.00 2010-05-29 21:11:35.000 149 30768.33 76.63 43632.34 53383.98 2010-05-29 21:11:36.000 149 30768.34 76.63 43632.33 88888.00 2010-05-29 21:11:37.000 149 30768.34 76.69 43632.31 88888.00 2010-05-29 21:11:38.000 149 30768.32 76.75 43632.23 88888.00 2010-05-29 21:11:39.000 149 30768.31 76.78 43632.24 88888.00 2010-05-29 21:11:40.000 149 30768.28 76.74 43632.28 53383.99 2010-05-29 21:11:41.000 149 30768.26 76.73 43632.25 88888.00 2010-05-29 21:11:42.000 149 30768.26 76.72 43632.29 88888.00 2010-05-29 21:11:43.000 149 30768.29 76.77 43632.31 88888.00 2010-05-29 21:11:44.000 149 30768.31 76.80 43632.27 88888.00 2010-05-29 21:11:45.000 149 30768.25 76.77 43632.29 53383.94 2010-05-29 21:11:46.000 149 30768.20 76.73 43632.30 88888.00 2010-05-29 21:11:47.000 149 30768.19 76.75 43632.36 88888.00 2010-05-29 21:11:48.000 149 30768.26 76.84 43632.37 88888.00 2010-05-29 21:11:49.000 149 30768.29 76.92 43632.33 88888.00 2010-05-29 21:11:50.000 149 30768.26 76.90 43632.31 53383.91 2010-05-29 21:11:51.000 149 30768.17 76.81 43632.31 88888.00 2010-05-29 21:11:52.000 149 30768.14 76.78 43632.31 88888.00 2010-05-29 21:11:53.000 149 30768.16 76.80 43632.29 88888.00 2010-05-29 21:11:54.000 149 30768.21 76.89 43632.29 88888.00 2010-05-29 21:11:55.000 149 30768.30 76.97 43632.22 53383.87 2010-05-29 21:11:56.000 149 30768.28 76.97 43632.19 88888.00 2010-05-29 21:11:57.000 149 30768.16 76.91 43632.29 88888.00 2010-05-29 21:11:58.000 149 30768.13 76.89 43632.33 88888.00 2010-05-29 21:11:59.000 149 30768.16 76.90 43632.28 88888.00 2010-05-29 21:12:00.000 149 30768.15 76.96 43632.22 53383.84 2010-05-29 21:12:01.000 149 30768.14 77.05 43632.22 88888.00 2010-05-29 21:12:02.000 149 30768.13 77.03 43632.26 88888.00 2010-05-29 21:12:03.000 149 30768.12 77.02 43632.32 88888.00 2010-05-29 21:12:04.000 149 30768.08 77.01 43632.37 88888.00 2010-05-29 21:12:05.000 149 30768.08 77.02 43632.33 53383.80 2010-05-29 21:12:06.000 149 30768.11 77.02 43632.31 88888.00 2010-05-29 21:12:07.000 149 30768.10 77.01 43632.35 88888.00 2010-05-29 21:12:08.000 149 30768.05 77.02 43632.37 88888.00 2010-05-29 21:12:09.000 149 30768.06 77.02 43632.31 88888.00 2010-05-29 21:12:10.000 149 30768.06 77.03 43632.26 53383.81 2010-05-29 21:12:11.000 149 30768.06 77.04 43632.32 88888.00 2010-05-29 21:12:12.000 149 30768.06 77.09 43632.38 88888.00 2010-05-29 21:12:13.000 149 30768.05 77.12 43632.41 88888.00 2010-05-29 21:12:14.000 149 30768.07 77.12 43632.39 88888.00 2010-05-29 21:12:15.000 149 30768.07 77.14 43632.36 53383.79 2010-05-29 21:12:16.000 149 30768.04 77.13 43632.37 88888.00 2010-05-29 21:12:17.000 149 30768.02 77.10 43632.37 88888.00 2010-05-29 21:12:18.000 149 30767.97 77.10 43632.40 88888.00 2010-05-29 21:12:19.000 149 30767.97 77.15 43632.42 88888.00 2010-05-29 21:12:20.000 149 30768.00 77.13 43632.43 53383.76 2010-05-29 21:12:21.000 149 30767.97 77.10 43632.44 88888.00 2010-05-29 21:12:22.000 149 30767.98 77.12 43632.40 88888.00 2010-05-29 21:12:23.000 149 30767.93 77.15 43632.39 88888.00 2010-05-29 21:12:24.000 149 30767.89 77.19 43632.39 88888.00 2010-05-29 21:12:25.000 149 30767.89 77.21 43632.32 53383.73 2010-05-29 21:12:26.000 149 30767.88 77.20 43632.35 88888.00 2010-05-29 21:12:27.000 149 30767.88 77.20 43632.36 88888.00 2010-05-29 21:12:28.000 149 30767.85 77.22 43632.33 88888.00 2010-05-29 21:12:29.000 149 30767.83 77.22 43632.30 88888.00 2010-05-29 21:12:30.000 149 30767.85 77.22 43632.28 53383.70 2010-05-29 21:12:31.000 149 30767.86 77.24 43632.32 88888.00 2010-05-29 21:12:32.000 149 30767.85 77.29 43632.29 88888.00 2010-05-29 21:12:33.000 149 30767.82 77.30 43632.26 88888.00 2010-05-29 21:12:34.000 149 30767.79 77.29 43632.26 88888.00 2010-05-29 21:12:35.000 149 30767.82 77.30 43632.26 53383.64 2010-05-29 21:12:36.000 149 30767.81 77.32 43632.28 88888.00 2010-05-29 21:12:37.000 149 30767.80 77.37 43632.31 88888.00 2010-05-29 21:12:38.000 149 30767.79 77.39 43632.33 88888.00 2010-05-29 21:12:39.000 149 30767.77 77.35 43632.32 88888.00 2010-05-29 21:12:40.000 149 30767.72 77.30 43632.29 53383.61 2010-05-29 21:12:41.000 149 30767.72 77.34 43632.24 88888.00 2010-05-29 21:12:42.000 149 30767.73 77.39 43632.23 88888.00 2010-05-29 21:12:43.000 149 30767.76 77.42 43632.26 88888.00 2010-05-29 21:12:44.000 149 30767.72 77.44 43632.22 88888.00 2010-05-29 21:12:45.000 149 30767.69 77.43 43632.21 53383.59 2010-05-29 21:12:46.000 149 30767.67 77.44 43632.21 88888.00 2010-05-29 21:12:47.000 149 30767.62 77.41 43632.26 88888.00 2010-05-29 21:12:48.000 149 30767.60 77.39 43632.25 88888.00 2010-05-29 21:12:49.000 149 30767.61 77.41 43632.23 88888.00 2010-05-29 21:12:50.000 149 30767.59 77.42 43632.24 53383.54 2010-05-29 21:12:51.000 149 30767.57 77.39 43632.22 88888.00 2010-05-29 21:12:52.000 149 30767.58 77.44 43632.23 88888.00 2010-05-29 21:12:53.000 149 30767.56 77.50 43632.23 88888.00 2010-05-29 21:12:54.000 149 30767.54 77.48 43632.21 88888.00 2010-05-29 21:12:55.000 149 30767.52 77.45 43632.21 53383.49 2010-05-29 21:12:56.000 149 30767.51 77.46 43632.21 88888.00 2010-05-29 21:12:57.000 149 30767.50 77.47 43632.24 88888.00 2010-05-29 21:12:58.000 149 30767.52 77.48 43632.25 88888.00 2010-05-29 21:12:59.000 149 30767.49 77.48 43632.23 88888.00 2010-05-29 21:13:00.000 149 30767.47 77.48 43632.22 53383.43 2010-05-29 21:13:01.000 149 30767.42 77.45 43632.27 88888.00 2010-05-29 21:13:02.000 149 30767.41 77.47 43632.33 88888.00 2010-05-29 21:13:03.000 149 30767.49 77.59 43632.22 88888.00 2010-05-29 21:13:04.000 149 30767.47 77.61 43632.21 88888.00 2010-05-29 21:13:05.000 149 30767.44 77.59 43632.20 53383.47 2010-05-29 21:13:06.000 149 30767.43 77.56 43632.22 88888.00 2010-05-29 21:13:07.000 149 30767.42 77.61 43632.27 88888.00 2010-05-29 21:13:08.000 149 30767.38 77.64 43632.21 88888.00 2010-05-29 21:13:09.000 149 30767.39 77.61 43632.20 88888.00 2010-05-29 21:13:10.000 149 30767.38 77.61 43632.22 53383.37 2010-05-29 21:13:11.000 149 30767.36 77.62 43632.24 88888.00 2010-05-29 21:13:12.000 149 30767.37 77.65 43632.26 88888.00 2010-05-29 21:13:13.000 149 30767.35 77.70 43632.32 88888.00 2010-05-29 21:13:14.000 149 30767.35 77.73 43632.31 88888.00 2010-05-29 21:13:15.000 149 30767.35 77.72 43632.28 53383.34 2010-05-29 21:13:16.000 149 30767.31 77.77 43632.30 88888.00 2010-05-29 21:13:17.000 149 30767.30 77.76 43632.26 88888.00 2010-05-29 21:13:18.000 149 30767.28 77.75 43632.31 88888.00 2010-05-29 21:13:19.000 149 30767.22 77.78 43632.31 88888.00 2010-05-29 21:13:20.000 149 30767.20 77.81 43632.31 53383.33 2010-05-29 21:13:21.000 149 30767.21 77.81 43632.31 88888.00 2010-05-29 21:13:22.000 149 30767.21 77.85 43632.32 88888.00 2010-05-29 21:13:23.000 149 30767.21 77.83 43632.31 88888.00 2010-05-29 21:13:24.000 149 30767.18 77.87 43632.29 88888.00 2010-05-29 21:13:25.000 149 30767.21 77.89 43632.29 53383.27 2010-05-29 21:13:26.000 149 30767.19 77.89 43632.28 88888.00 2010-05-29 21:13:27.000 149 30767.16 77.89 43632.29 88888.00 2010-05-29 21:13:28.000 149 30767.16 77.89 43632.31 88888.00 2010-05-29 21:13:29.000 149 30767.15 77.89 43632.21 88888.00 2010-05-29 21:13:30.000 149 30767.13 77.88 43632.18 53383.23 2010-05-29 21:13:31.000 149 30767.09 77.88 43632.17 88888.00 2010-05-29 21:13:32.000 149 30767.10 77.88 43632.18 88888.00 2010-05-29 21:13:33.000 149 30767.09 77.89 43632.24 88888.00 2010-05-29 21:13:34.000 149 30767.08 77.92 43632.22 88888.00 2010-05-29 21:13:35.000 149 30767.07 77.92 43632.19 53383.17 2010-05-29 21:13:36.000 149 30767.07 77.92 43632.20 88888.00 2010-05-29 21:13:37.000 149 30767.06 77.93 43632.20 88888.00 2010-05-29 21:13:38.000 149 30767.02 77.95 43632.19 88888.00 2010-05-29 21:13:39.000 149 30767.00 77.94 43632.23 88888.00 2010-05-29 21:13:40.000 149 30767.04 77.97 43632.24 53383.15 2010-05-29 21:13:41.000 149 30767.01 77.98 43632.23 88888.00 2010-05-29 21:13:42.000 149 30767.02 78.02 43632.19 88888.00 2010-05-29 21:13:43.000 149 30767.00 77.98 43632.17 88888.00 2010-05-29 21:13:44.000 149 30766.93 77.94 43632.14 88888.00 2010-05-29 21:13:45.000 149 30766.94 77.97 43632.06 53383.10 2010-05-29 21:13:46.000 149 30766.94 78.02 43632.05 88888.00 2010-05-29 21:13:47.000 149 30766.95 78.06 43632.13 88888.00 2010-05-29 21:13:48.000 149 30767.01 78.08 43632.16 88888.00 2010-05-29 21:13:49.000 149 30767.00 78.07 43632.19 88888.00 2010-05-29 21:13:50.000 149 30766.96 78.05 43632.13 53383.07 2010-05-29 21:13:51.000 149 30766.94 78.06 43632.15 88888.00 2010-05-29 21:13:52.000 149 30766.92 78.08 43632.13 88888.00 2010-05-29 21:13:53.000 149 30766.91 78.08 43632.18 88888.00 2010-05-29 21:13:54.000 149 30766.88 78.11 43632.22 88888.00 2010-05-29 21:13:55.000 149 30766.84 78.10 43632.19 53383.02 2010-05-29 21:13:56.000 149 30766.84 78.14 43632.19 88888.00 2010-05-29 21:13:57.000 149 30766.85 78.17 43632.18 88888.00 2010-05-29 21:13:58.000 149 30766.86 78.21 43632.21 88888.00 2010-05-29 21:13:59.000 149 30766.82 78.21 43632.20 88888.00 2010-05-29 21:14:00.000 149 30766.82 78.20 43632.24 53383.02 2010-05-29 21:14:01.000 149 30766.83 78.18 43632.23 88888.00 2010-05-29 21:14:02.000 149 30766.83 78.19 43632.15 88888.00 2010-05-29 21:14:03.000 149 30766.79 78.18 43632.13 88888.00 2010-05-29 21:14:04.000 149 30766.77 78.22 43632.20 88888.00 2010-05-29 21:14:05.000 149 30766.78 78.27 43632.21 53382.98 2010-05-29 21:14:06.000 149 30766.76 78.27 43632.17 88888.00 2010-05-29 21:14:07.000 149 30766.75 78.29 43632.13 88888.00 2010-05-29 21:14:08.000 149 30766.77 78.34 43632.15 88888.00 2010-05-29 21:14:09.000 149 30766.75 78.33 43632.20 88888.00 2010-05-29 21:14:10.000 149 30766.72 78.32 43632.14 53382.94 2010-05-29 21:14:11.000 149 30766.74 78.36 43632.13 88888.00 2010-05-29 21:14:12.000 149 30766.71 78.38 43632.19 88888.00 2010-05-29 21:14:13.000 149 30766.74 78.39 43632.18 88888.00 2010-05-29 21:14:14.000 149 30766.72 78.43 43632.21 88888.00 2010-05-29 21:14:15.000 149 30766.71 78.49 43632.20 53382.94 2010-05-29 21:14:16.000 149 30766.71 78.49 43632.17 88888.00 2010-05-29 21:14:17.000 149 30766.72 78.48 43632.19 88888.00 2010-05-29 21:14:18.000 149 30766.68 78.51 43632.16 88888.00 2010-05-29 21:14:19.000 149 30766.63 78.50 43632.14 88888.00 2010-05-29 21:14:20.000 149 30766.64 78.54 43632.15 53382.90 2010-05-29 21:14:21.000 149 30766.61 78.52 43632.16 88888.00 2010-05-29 21:14:22.000 149 30766.59 78.51 43632.17 88888.00 2010-05-29 21:14:23.000 149 30766.61 78.51 43632.20 88888.00 2010-05-29 21:14:24.000 149 30766.61 78.50 43632.21 88888.00 2010-05-29 21:14:25.000 149 30766.59 78.52 43632.26 53382.90 2010-05-29 21:14:26.000 149 30766.59 78.54 43632.24 88888.00 2010-05-29 21:14:27.000 149 30766.59 78.55 43632.21 88888.00 2010-05-29 21:14:28.000 149 30766.59 78.57 43632.21 88888.00 2010-05-29 21:14:29.000 149 30766.58 78.60 43632.20 88888.00 2010-05-29 21:14:30.000 149 30766.55 78.61 43632.16 53382.87 2010-05-29 21:14:31.000 149 30766.55 78.65 43632.20 88888.00 2010-05-29 21:14:32.000 149 30766.51 78.61 43632.26 88888.00 2010-05-29 21:14:33.000 149 30766.52 78.63 43632.22 88888.00 2010-05-29 21:14:34.000 149 30766.55 78.67 43632.16 88888.00 2010-05-29 21:14:35.000 149 30766.52 78.66 43632.15 53382.89 2010-05-29 21:14:36.000 149 30766.50 78.71 43632.15 88888.00 2010-05-29 21:14:37.000 149 30766.51 78.72 43632.20 88888.00 2010-05-29 21:14:38.000 149 30766.49 78.73 43632.21 88888.00 2010-05-29 21:14:39.000 149 30766.47 78.76 43632.20 88888.00 2010-05-29 21:14:40.000 149 30766.44 78.77 43632.21 53382.80 2010-05-29 21:14:41.000 149 30766.40 78.75 43632.24 88888.00 2010-05-29 21:14:42.000 149 30766.40 78.79 43632.23 88888.00 2010-05-29 21:14:43.000 149 30766.34 78.78 43632.23 88888.00 2010-05-29 21:14:44.000 149 30766.37 78.80 43632.35 88888.00 2010-05-29 21:14:45.000 149 30766.42 78.85 43632.24 53382.73 2010-05-29 21:14:46.000 149 30766.43 78.81 43632.18 88888.00 2010-05-29 21:14:47.000 149 30766.40 78.86 43632.12 88888.00 2010-05-29 21:14:48.000 149 30766.40 78.88 43632.15 88888.00 2010-05-29 21:14:49.000 149 30766.38 78.90 43632.20 88888.00 2010-05-29 21:14:50.000 149 30766.36 78.92 43632.23 53382.71 2010-05-29 21:14:51.000 149 30766.35 78.92 43632.19 88888.00 2010-05-29 21:14:52.000 149 30766.36 78.94 43632.20 88888.00 2010-05-29 21:14:53.000 149 30766.35 78.93 43632.19 88888.00 2010-05-29 21:14:54.000 149 30766.36 78.93 43632.19 88888.00 2010-05-29 21:14:55.000 149 30766.34 78.93 43632.20 53382.71 2010-05-29 21:14:56.000 149 30766.34 78.96 43632.15 88888.00 2010-05-29 21:14:57.000 149 30766.31 78.97 43632.14 88888.00 2010-05-29 21:14:58.000 149 30766.31 78.96 43632.20 88888.00 2010-05-29 21:14:59.000 149 30766.28 78.97 43632.19 88888.00 2010-05-29 21:15:00.000 149 30766.25 79.01 43632.19 53382.68 2010-05-29 21:15:01.000 149 30766.23 79.04 43632.16 88888.00 2010-05-29 21:15:02.000 149 30766.23 79.05 43632.20 88888.00 2010-05-29 21:15:03.000 149 30766.22 79.03 43632.17 88888.00 2010-05-29 21:15:04.000 149 30766.24 79.04 43632.19 88888.00 2010-05-29 21:15:05.000 149 30766.22 79.04 43632.17 53382.66 2010-05-29 21:15:06.000 149 30766.21 79.06 43632.18 88888.00 2010-05-29 21:15:07.000 149 30766.21 79.05 43632.18 88888.00 2010-05-29 21:15:08.000 149 30766.20 79.08 43632.20 88888.00 2010-05-29 21:15:09.000 149 30766.17 79.09 43632.18 88888.00 2010-05-29 21:15:10.000 149 30766.18 79.11 43632.19 53382.62 2010-05-29 21:15:11.000 149 30766.21 79.14 43632.20 88888.00 2010-05-29 21:15:12.000 149 30766.22 79.17 43632.20 88888.00 2010-05-29 21:15:13.000 149 30766.23 79.19 43632.16 88888.00 2010-05-29 21:15:14.000 149 30766.23 79.18 43632.20 88888.00 2010-05-29 21:15:15.000 149 30766.21 79.17 43632.26 53382.63 2010-05-29 21:15:16.000 149 30766.20 79.19 43632.24 88888.00 2010-05-29 21:15:17.000 149 30766.19 79.22 43632.20 88888.00 2010-05-29 21:15:18.000 149 30766.17 79.25 43632.26 88888.00 2010-05-29 21:15:19.000 149 30766.17 79.29 43632.28 88888.00 2010-05-29 21:15:20.000 149 30766.18 79.34 43632.25 53382.66 2010-05-29 21:15:21.000 149 30766.20 79.37 43632.28 88888.00 2010-05-29 21:15:22.000 149 30766.21 79.40 43632.25 88888.00 2010-05-29 21:15:23.000 149 30766.17 79.42 43632.20 88888.00 2010-05-29 21:15:24.000 149 30766.19 79.44 43632.22 88888.00 2010-05-29 21:15:25.000 149 30766.17 79.47 43632.21 53382.68 2010-05-29 21:15:26.000 149 30766.16 79.46 43632.24 88888.00 2010-05-29 21:15:27.000 149 30766.17 79.48 43632.31 88888.00 2010-05-29 21:15:28.000 149 30766.19 79.51 43632.31 88888.00 2010-05-29 21:15:29.000 149 30766.16 79.54 43632.29 88888.00 2010-05-29 21:15:30.000 149 30766.15 79.58 43632.27 53382.69 2010-05-29 21:15:31.000 149 30766.15 79.59 43632.29 88888.00 2010-05-29 21:15:32.000 149 30766.15 79.58 43632.27 88888.00 2010-05-29 21:15:33.000 149 30766.17 79.58 43632.25 88888.00 2010-05-29 21:15:34.000 149 30766.14 79.58 43632.25 88888.00 2010-05-29 21:15:35.000 149 30766.12 79.60 43632.29 53382.65 2010-05-29 21:15:36.000 149 30766.13 79.65 43632.29 88888.00 2010-05-29 21:15:37.000 149 30766.14 79.64 43632.29 88888.00 2010-05-29 21:15:38.000 149 30766.16 79.65 43632.32 88888.00 2010-05-29 21:15:39.000 149 30766.13 79.68 43632.33 88888.00 2010-05-29 21:15:40.000 149 30766.12 79.66 43632.33 53382.68 2010-05-29 21:15:41.000 149 30766.15 79.67 43632.32 88888.00 2010-05-29 21:15:42.000 149 30766.15 79.70 43632.29 88888.00 2010-05-29 21:15:43.000 149 30766.14 79.71 43632.29 88888.00 2010-05-29 21:15:44.000 149 30766.14 79.72 43632.29 88888.00 2010-05-29 21:15:45.000 149 30766.13 79.76 43632.33 53382.67 2010-05-29 21:15:46.000 149 30766.15 79.75 43632.31 88888.00 2010-05-29 21:15:47.000 149 30766.17 79.75 43632.31 88888.00 2010-05-29 21:15:48.000 149 30766.18 79.78 43632.32 88888.00 2010-05-29 21:15:49.000 149 30766.18 79.81 43632.35 88888.00 2010-05-29 21:15:50.000 149 30766.21 79.78 43632.35 53382.71 2010-05-29 21:15:51.000 149 30766.22 79.78 43632.36 88888.00 2010-05-29 21:15:52.000 149 30766.16 79.79 43632.35 88888.00 2010-05-29 21:15:53.000 149 30766.18 79.80 43632.38 88888.00 2010-05-29 21:15:54.000 149 30766.17 79.82 43632.35 88888.00 2010-05-29 21:15:55.000 149 30766.17 79.81 43632.35 53382.73 2010-05-29 21:15:56.000 149 30766.19 79.82 43632.28 88888.00 2010-05-29 21:15:57.000 149 30766.19 79.83 43632.32 88888.00 2010-05-29 21:15:58.000 149 30766.23 79.87 43632.36 88888.00 2010-05-29 21:15:59.000 149 30766.19 79.86 43632.31 88888.00 2010-05-29 21:16:00.000 149 30766.21 79.84 43632.32 53382.74 2010-05-29 21:16:01.000 149 30766.27 79.85 43632.32 88888.00 2010-05-29 21:16:02.000 149 30766.28 79.86 43632.33 88888.00 2010-05-29 21:16:03.000 149 30766.26 79.83 43632.38 88888.00 2010-05-29 21:16:04.000 149 30766.26 79.85 43632.41 88888.00 2010-05-29 21:16:05.000 149 30766.27 79.88 43632.41 53382.75 2010-05-29 21:16:06.000 149 30766.30 79.91 43632.34 88888.00 2010-05-29 21:16:07.000 149 30766.28 79.89 43632.36 88888.00 2010-05-29 21:16:08.000 149 30766.27 79.85 43632.43 88888.00 2010-05-29 21:16:09.000 149 30766.35 79.89 43632.46 88888.00 2010-05-29 21:16:10.000 149 30766.33 79.94 43632.48 53382.79 2010-05-29 21:16:11.000 149 30766.28 79.96 43632.46 88888.00 2010-05-29 21:16:12.000 149 30766.29 79.97 43632.43 88888.00 2010-05-29 21:16:13.000 149 30766.30 80.02 43632.49 88888.00 2010-05-29 21:16:14.000 149 30766.32 80.06 43632.53 88888.00 2010-05-29 21:16:15.000 149 30766.36 80.02 43632.50 53382.84 2010-05-29 21:16:16.000 149 30766.34 80.01 43632.43 88888.00 2010-05-29 21:16:17.000 149 30766.35 80.03 43632.42 88888.00 2010-05-29 21:16:18.000 149 30766.39 80.05 43632.42 88888.00 2010-05-29 21:16:19.000 149 30766.40 80.05 43632.44 88888.00 2010-05-29 21:16:20.000 149 30766.41 80.05 43632.48 53382.88 2010-05-29 21:16:21.000 149 30766.44 80.03 43632.44 88888.00 2010-05-29 21:16:22.000 149 30766.41 80.08 43632.47 88888.00 2010-05-29 21:16:23.000 149 30766.38 80.11 43632.46 88888.00 2010-05-29 21:16:24.000 149 30766.38 80.12 43632.49 88888.00 2010-05-29 21:16:25.000 149 30766.40 80.13 43632.48 53382.95 2010-05-29 21:16:26.000 149 30766.45 80.10 43632.49 88888.00 2010-05-29 21:16:27.000 149 30766.46 80.11 43632.52 88888.00 2010-05-29 21:16:28.000 149 30766.46 80.09 43632.47 88888.00 2010-05-29 21:16:29.000 149 30766.50 80.09 43632.45 88888.00 2010-05-29 21:16:30.000 149 30766.56 80.09 43632.49 53382.99 2010-05-29 21:16:31.000 149 30766.55 80.13 43632.50 88888.00 2010-05-29 21:16:32.000 149 30766.51 80.13 43632.49 88888.00 2010-05-29 21:16:33.000 149 30766.53 80.13 43632.48 88888.00 2010-05-29 21:16:34.000 149 30766.54 80.13 43632.48 88888.00 2010-05-29 21:16:35.000 149 30766.56 80.08 43632.48 53383.02 2010-05-29 21:16:36.000 149 30766.57 80.07 43632.50 88888.00 2010-05-29 21:16:37.000 149 30766.56 80.07 43632.51 88888.00 2010-05-29 21:16:38.000 149 30766.54 80.06 43632.58 88888.00 2010-05-29 21:16:39.000 149 30766.57 80.05 43632.56 88888.00 2010-05-29 21:16:40.000 149 30766.55 80.06 43632.49 53383.07 2010-05-29 21:16:41.000 149 30766.56 80.08 43632.49 88888.00 2010-05-29 21:16:42.000 149 30766.56 80.07 43632.46 88888.00 2010-05-29 21:16:43.000 149 30766.60 80.10 43632.47 88888.00 2010-05-29 21:16:44.000 149 30766.58 80.10 43632.53 88888.00 2010-05-29 21:16:45.000 149 30766.60 80.09 43632.52 53383.09 2010-05-29 21:16:46.000 149 30766.62 80.08 43632.48 88888.00 2010-05-29 21:16:47.000 149 30766.63 80.07 43632.50 88888.00 2010-05-29 21:16:48.000 149 30766.64 80.08 43632.51 88888.00 2010-05-29 21:16:49.000 149 30766.62 80.06 43632.51 88888.00 2010-05-29 21:16:50.000 149 30766.63 80.08 43632.50 53383.09 2010-05-29 21:16:51.000 149 30766.64 80.13 43632.45 88888.00 2010-05-29 21:16:52.000 149 30766.64 80.13 43632.47 88888.00 2010-05-29 21:16:53.000 149 30766.65 80.10 43632.51 88888.00 2010-05-29 21:16:54.000 149 30766.67 80.10 43632.56 88888.00 2010-05-29 21:16:55.000 149 30766.73 80.09 43632.59 53383.15 2010-05-29 21:16:56.000 149 30766.78 80.11 43632.57 88888.00 2010-05-29 21:16:57.000 149 30766.78 80.12 43632.61 88888.00 2010-05-29 21:16:58.000 149 30766.80 80.09 43632.57 88888.00 2010-05-29 21:16:59.000 149 30766.80 80.08 43632.56 88888.00 2010-05-29 21:17:00.000 149 30766.82 80.09 43632.57 53383.26 2010-05-29 21:17:01.000 149 30766.84 80.12 43632.55 88888.00 2010-05-29 21:17:02.000 149 30766.86 80.15 43632.57 88888.00 2010-05-29 21:17:03.000 149 30766.90 80.19 43632.57 88888.00 2010-05-29 21:17:04.000 149 30766.94 80.21 43632.61 88888.00 2010-05-29 21:17:05.000 149 30766.94 80.14 43632.64 53383.32 2010-05-29 21:17:06.000 149 30766.95 80.13 43632.66 88888.00 2010-05-29 21:17:07.000 149 30766.99 80.13 43632.67 88888.00 2010-05-29 21:17:08.000 149 30767.03 80.09 43632.66 88888.00 2010-05-29 21:17:09.000 149 30767.06 80.09 43632.62 88888.00 2010-05-29 21:17:10.000 149 30767.05 80.14 43632.64 53383.39 2010-05-29 21:17:11.000 149 30767.05 80.14 43632.64 88888.00 2010-05-29 21:17:12.000 149 30767.06 80.13 43632.67 88888.00 2010-05-29 21:17:13.000 149 30767.11 80.14 43632.65 88888.00 2010-05-29 21:17:14.000 149 30767.18 80.13 43632.68 88888.00 2010-05-29 21:17:15.000 149 30767.16 80.10 43632.69 53383.48 2010-05-29 21:17:16.000 149 30767.15 80.06 43632.64 88888.00 2010-05-29 21:17:17.000 149 30767.15 80.02 43632.64 88888.00 2010-05-29 21:17:18.000 149 30767.18 80.06 43632.63 88888.00 2010-05-29 21:17:19.000 149 30767.19 80.09 43632.66 88888.00 2010-05-29 21:17:20.000 149 30767.20 80.07 43632.68 53383.51 2010-05-29 21:17:21.000 149 30767.22 80.08 43632.70 88888.00 2010-05-29 21:17:22.000 149 30767.21 80.09 43632.71 88888.00 2010-05-29 21:17:23.000 149 30767.20 80.09 43632.73 88888.00 2010-05-29 21:17:24.000 149 30767.20 80.05 43632.71 88888.00 2010-05-29 21:17:25.000 149 30767.20 80.04 43632.65 53383.58 2010-05-29 21:17:26.000 149 30767.21 79.99 43632.60 88888.00 2010-05-29 21:17:27.000 149 30767.22 80.01 43632.63 88888.00 2010-05-29 21:17:28.000 149 30767.22 80.02 43632.68 88888.00 2010-05-29 21:17:29.000 149 30767.22 79.99 43632.69 88888.00 2010-05-29 21:17:30.000 149 30767.28 79.99 43632.69 53383.59 2010-05-29 21:17:31.000 149 30767.28 80.01 43632.71 88888.00 2010-05-29 21:17:32.000 149 30767.28 80.01 43632.74 88888.00 2010-05-29 21:17:33.000 149 30767.31 80.00 43632.74 88888.00 2010-05-29 21:17:34.000 149 30767.29 80.00 43632.72 88888.00 2010-05-29 21:17:35.000 149 30767.26 80.04 43632.69 53383.61 2010-05-29 21:17:36.000 149 30767.29 80.07 43632.73 88888.00 2010-05-29 21:17:37.000 149 30767.29 80.08 43632.77 88888.00 2010-05-29 21:17:38.000 149 30767.29 80.06 43632.75 88888.00 2010-05-29 21:17:39.000 149 30767.30 80.05 43632.73 88888.00 2010-05-29 21:17:40.000 149 30767.31 80.06 43632.70 53383.61 2010-05-29 21:17:41.000 149 30767.32 80.05 43632.69 88888.00 2010-05-29 21:17:42.000 149 30767.32 80.06 43632.72 88888.00 2010-05-29 21:17:43.000 149 30767.37 80.09 43632.71 88888.00 2010-05-29 21:17:44.000 149 30767.37 80.08 43632.71 88888.00 2010-05-29 21:17:45.000 149 30767.38 80.05 43632.79 53383.70 2010-05-29 21:17:46.000 149 30767.40 80.03 43632.78 88888.00 2010-05-29 21:17:47.000 149 30767.39 80.03 43632.73 88888.00 2010-05-29 21:17:48.000 149 30767.38 80.05 43632.71 88888.00 2010-05-29 21:17:49.000 149 30767.40 80.02 43632.76 88888.00 2010-05-29 21:17:50.000 149 30767.43 80.02 43632.77 53383.75 2010-05-29 21:17:51.000 149 30767.42 80.03 43632.77 88888.00 2010-05-29 21:17:52.000 149 30767.39 79.95 43632.74 88888.00 2010-05-29 21:17:53.000 149 30767.39 79.93 43632.74 88888.00 2010-05-29 21:17:54.000 149 30767.42 79.97 43632.75 88888.00 2010-05-29 21:17:55.000 149 30767.45 79.97 43632.72 53383.76 2010-05-29 21:17:56.000 149 30767.48 79.98 43632.75 88888.00 2010-05-29 21:17:57.000 149 30767.47 79.98 43632.80 88888.00 2010-05-29 21:17:58.000 149 30767.48 79.98 43632.83 88888.00 2010-05-29 21:17:59.000 149 30767.47 79.95 43632.84 88888.00 2010-05-29 21:18:00.000 149 30767.49 79.93 43632.81 53383.85 2010-05-29 21:18:01.000 149 30767.52 79.93 43632.81 88888.00 2010-05-29 21:18:02.000 149 30767.54 79.98 43632.80 88888.00 2010-05-29 21:18:03.000 149 30767.51 79.94 43632.82 88888.00 2010-05-29 21:18:04.000 149 30767.54 79.92 43632.79 88888.00 2010-05-29 21:18:05.000 149 30767.57 79.91 43632.81 53383.88 2010-05-29 21:18:06.000 149 30767.61 79.98 43632.82 88888.00 2010-05-29 21:18:07.000 149 30767.63 79.96 43632.84 88888.00 2010-05-29 21:18:08.000 149 30767.63 79.94 43632.85 88888.00 2010-05-29 21:18:09.000 149 30767.61 79.92 43632.83 88888.00 2010-05-29 21:18:10.000 149 30767.64 79.90 43632.81 53383.91 2010-05-29 21:18:11.000 149 30767.61 79.86 43632.80 88888.00 2010-05-29 21:18:12.000 149 30767.62 79.86 43632.77 88888.00 2010-05-29 21:18:13.000 149 30767.65 79.90 43632.78 88888.00 2010-05-29 21:18:14.000 149 30767.65 79.87 43632.85 88888.00 2010-05-29 21:18:15.000 149 30767.68 79.84 43632.89 53383.97 2010-05-29 21:18:16.000 149 30767.70 79.85 43632.86 88888.00 2010-05-29 21:18:17.000 149 30767.69 79.88 43632.86 88888.00 2010-05-29 21:18:18.000 149 30767.68 79.89 43632.88 88888.00 2010-05-29 21:18:19.000 149 30767.69 79.89 43632.88 88888.00 2010-05-29 21:18:20.000 149 30767.66 79.86 43632.79 53383.97 2010-05-29 21:18:21.000 149 30767.63 79.83 43632.77 88888.00 2010-05-29 21:18:22.000 149 30767.63 79.81 43632.74 88888.00 2010-05-29 21:18:23.000 149 30767.65 79.83 43632.79 88888.00 2010-05-29 21:18:24.000 149 30767.66 79.81 43632.79 88888.00 2010-05-29 21:18:25.000 149 30767.64 79.81 43632.80 53383.95 2010-05-29 21:18:26.000 149 30767.61 79.82 43632.80 88888.00 2010-05-29 21:18:27.000 149 30767.63 79.81 43632.82 88888.00 2010-05-29 21:18:28.000 149 30767.66 79.81 43632.81 88888.00 2010-05-29 21:18:29.000 149 30767.68 79.82 43632.81 88888.00 2010-05-29 21:18:30.000 149 30767.67 79.80 43632.80 53384.02 2010-05-29 21:18:31.000 149 30767.65 79.81 43632.78 88888.00 2010-05-29 21:18:32.000 149 30767.67 79.80 43632.78 88888.00 2010-05-29 21:18:33.000 149 30767.69 79.80 43632.79 88888.00 2010-05-29 21:18:34.000 149 30767.68 79.82 43632.80 88888.00 2010-05-29 21:18:35.000 149 30767.70 79.82 43632.80 53384.03 2010-05-29 21:18:36.000 149 30767.70 79.82 43632.81 88888.00 2010-05-29 21:18:37.000 149 30767.68 79.78 43632.80 88888.00 2010-05-29 21:18:38.000 149 30767.73 79.78 43632.82 88888.00 2010-05-29 21:18:39.000 149 30767.71 79.77 43632.83 88888.00 2010-05-29 21:18:40.000 149 30767.67 79.74 43632.85 53384.02 2010-05-29 21:18:41.000 149 30767.69 79.67 43632.80 88888.00 2010-05-29 21:18:42.000 149 30767.68 79.66 43632.79 88888.00 2010-05-29 21:18:43.000 149 30767.67 79.63 43632.84 88888.00 2010-05-29 21:18:44.000 149 30767.66 79.64 43632.88 88888.00 2010-05-29 21:18:45.000 149 30767.64 79.68 43632.94 53383.98 2010-05-29 21:18:46.000 149 30767.67 79.64 43632.91 88888.00 2010-05-29 21:18:47.000 149 30767.67 79.62 43632.85 88888.00 2010-05-29 21:18:48.000 149 30767.68 79.61 43632.82 88888.00 2010-05-29 21:18:49.000 149 30767.69 79.57 43632.81 88888.00 2010-05-29 21:18:50.000 149 30767.70 79.55 43632.78 53384.02 2010-05-29 21:18:51.000 149 30767.67 79.58 43632.83 88888.00 2010-05-29 21:18:52.000 149 30767.67 79.56 43632.82 88888.00 2010-05-29 21:18:53.000 149 30767.71 79.58 43632.84 88888.00 2010-05-29 21:18:54.000 149 30767.70 79.57 43632.83 88888.00 2010-05-29 21:18:55.000 149 30767.69 79.58 43632.82 53384.00 2010-05-29 21:18:56.000 149 30767.68 79.54 43632.81 88888.00 2010-05-29 21:18:57.000 149 30767.67 79.52 43632.81 88888.00 2010-05-29 21:18:58.000 149 30767.68 79.52 43632.82 88888.00 2010-05-29 21:18:59.000 149 30767.70 79.51 43632.85 88888.00 2010-05-29 21:19:00.000 149 30767.69 79.51 43632.82 53384.01 2010-05-29 21:19:01.000 149 30767.68 79.48 43632.84 88888.00 2010-05-29 21:19:02.000 149 30767.69 79.45 43632.86 88888.00 2010-05-29 21:19:03.000 149 30767.72 79.43 43632.83 88888.00 2010-05-29 21:19:04.000 149 30767.72 79.40 43632.82 88888.00 2010-05-29 21:19:05.000 149 30767.72 79.41 43632.88 53384.01 2010-05-29 21:19:06.000 149 30767.69 79.39 43632.88 88888.00 2010-05-29 21:19:07.000 149 30767.70 79.40 43632.89 88888.00 2010-05-29 21:19:08.000 149 30767.69 79.39 43632.93 88888.00 2010-05-29 21:19:09.000 149 30767.69 79.43 43632.99 88888.00 2010-05-29 21:19:10.000 149 30767.72 79.43 43632.95 53384.02 2010-05-29 21:19:11.000 149 30767.69 79.41 43632.93 88888.00 2010-05-29 21:19:12.000 149 30767.73 79.40 43632.91 88888.00 2010-05-29 21:19:13.000 149 30767.77 79.39 43632.92 88888.00 2010-05-29 21:19:14.000 149 30767.77 79.37 43632.89 88888.00 2010-05-29 21:19:15.000 149 30767.76 79.42 43632.86 53384.07 2010-05-29 21:19:16.000 149 30767.78 79.40 43632.89 88888.00 2010-05-29 21:19:17.000 149 30767.79 79.34 43632.93 88888.00 2010-05-29 21:19:18.000 149 30767.77 79.36 43632.95 88888.00 2010-05-29 21:19:19.000 149 30767.78 79.43 43632.93 88888.00 2010-05-29 21:19:20.000 149 30767.79 79.44 43632.97 53384.11 2010-05-29 21:19:21.000 149 30767.78 79.41 43632.98 88888.00 2010-05-29 21:19:22.000 149 30767.79 79.41 43633.00 88888.00 2010-05-29 21:19:23.000 149 30767.83 79.45 43633.00 88888.00 2010-05-29 21:19:24.000 149 30767.84 79.45 43633.01 88888.00 2010-05-29 21:19:25.000 149 30767.83 79.43 43632.98 53384.18 2010-05-29 21:19:26.000 149 30767.83 79.38 43632.92 88888.00 2010-05-29 21:19:27.000 149 30767.85 79.35 43632.94 88888.00 2010-05-29 21:19:28.000 149 30767.88 79.29 43632.93 88888.00 2010-05-29 21:19:29.000 149 30767.91 79.32 43632.95 88888.00 2010-05-29 21:19:30.000 149 30767.90 79.38 43633.01 53384.24 2010-05-29 21:19:31.000 149 30767.91 79.40 43633.05 88888.00 2010-05-29 21:19:32.000 149 30767.92 79.40 43633.05 88888.00 2010-05-29 21:19:33.000 149 30767.92 79.37 43633.06 88888.00 2010-05-29 21:19:34.000 149 30767.95 79.36 43633.07 88888.00 2010-05-29 21:19:35.000 149 30767.96 79.32 43633.02 53384.28 2010-05-29 21:19:36.000 149 30767.88 79.26 43633.06 88888.00 2010-05-29 21:19:37.000 149 30767.95 79.33 43633.05 88888.00 2010-05-29 21:19:38.000 149 30767.93 79.31 43632.97 88888.00 2010-05-29 21:19:39.000 149 30767.84 79.25 43633.00 88888.00 2010-05-29 21:19:40.000 149 30767.84 79.30 43633.08 53384.28 2010-05-29 21:19:41.000 149 30767.88 79.37 43633.05 88888.00 2010-05-29 21:19:42.000 149 30767.91 79.34 43633.03 88888.00 2010-05-29 21:19:43.000 149 30767.88 79.34 43633.02 88888.00 2010-05-29 21:19:44.000 149 30767.92 79.33 43632.98 88888.00 2010-05-29 21:19:45.000 149 30767.92 79.36 43633.00 53384.28 2010-05-29 21:19:46.000 149 30767.90 79.37 43633.00 88888.00 2010-05-29 21:19:47.000 149 30767.90 79.33 43632.96 88888.00 2010-05-29 21:19:48.000 149 30767.88 79.33 43632.98 88888.00 2010-05-29 21:19:49.000 149 30767.85 79.34 43632.98 88888.00 2010-05-29 21:19:50.000 149 30767.85 79.31 43632.95 53384.24 2010-05-29 21:19:51.000 149 30767.83 79.31 43633.00 88888.00 2010-05-29 21:19:52.000 149 30767.81 79.32 43633.04 88888.00 2010-05-29 21:19:53.000 149 30767.84 79.32 43633.01 88888.00 2010-05-29 21:19:54.000 149 30767.86 79.32 43633.00 88888.00 2010-05-29 21:19:55.000 149 30767.83 79.36 43632.98 53384.18 2010-05-29 21:19:56.000 149 30767.81 79.38 43632.97 88888.00 2010-05-29 21:19:57.000 149 30767.77 79.33 43632.99 88888.00 2010-05-29 21:19:58.000 149 30767.78 79.32 43632.96 88888.00 2010-05-29 21:19:59.000 149 30767.78 79.36 43633.01 88888.00 2010-05-29 21:20:00.000 149 30767.81 79.42 43633.08 53384.20 2010-05-29 21:20:01.000 149 30767.82 79.43 43633.05 88888.00 2010-05-29 21:20:02.000 149 30767.86 79.39 43632.98 88888.00 2010-05-29 21:20:03.000 149 30767.83 79.41 43632.96 88888.00 2010-05-29 21:20:04.000 149 30767.80 79.42 43633.00 88888.00 2010-05-29 21:20:05.000 149 30767.82 79.38 43632.96 53384.20 2010-05-29 21:20:06.000 149 30767.80 79.42 43632.95 88888.00 2010-05-29 21:20:07.000 149 30767.81 79.45 43632.91 88888.00 2010-05-29 21:20:08.000 149 30767.83 79.44 43632.95 88888.00 2010-05-29 21:20:09.000 149 30767.84 79.44 43632.97 88888.00 2010-05-29 21:20:10.000 149 30767.86 79.50 43632.99 53384.19 2010-05-29 21:20:11.000 149 30767.84 79.48 43633.01 88888.00 2010-05-29 21:20:12.000 149 30767.80 79.45 43632.99 88888.00 2010-05-29 21:20:13.000 149 30767.77 79.44 43632.99 88888.00 2010-05-29 21:20:14.000 149 30767.78 79.46 43633.00 88888.00 2010-05-29 21:20:15.000 149 30767.78 79.45 43633.01 53384.21 2010-05-29 21:20:16.000 149 30767.78 79.48 43633.01 88888.00 2010-05-29 21:20:17.000 149 30767.80 79.50 43633.05 88888.00 2010-05-29 21:20:18.000 149 30767.80 79.50 43633.09 88888.00 2010-05-29 21:20:19.000 149 30767.78 79.49 43633.09 88888.00 2010-05-29 21:20:20.000 149 30767.75 79.46 43633.09 53384.24 2010-05-29 21:20:21.000 149 30767.78 79.50 43633.08 88888.00 2010-05-29 21:20:22.000 149 30767.79 79.51 43633.11 88888.00 2010-05-29 21:20:23.000 149 30767.76 79.50 43633.06 88888.00 2010-05-29 21:20:24.000 149 30767.73 79.55 43633.03 88888.00 2010-05-29 21:20:25.000 149 30767.72 79.60 43633.05 53384.23 2010-05-29 21:20:26.000 149 30767.72 79.63 43633.07 88888.00 2010-05-29 21:20:27.000 149 30767.75 79.61 43633.07 88888.00 2010-05-29 21:20:28.000 149 30767.73 79.61 43633.09 88888.00 2010-05-29 21:20:29.000 149 30767.71 79.58 43633.10 88888.00 2010-05-29 21:20:30.000 149 30767.73 79.64 43633.12 53384.24 2010-05-29 21:20:31.000 149 30767.75 79.65 43633.12 88888.00 2010-05-29 21:20:32.000 149 30767.77 79.68 43633.09 88888.00 2010-05-29 21:20:33.000 149 30767.74 79.69 43633.08 88888.00 2010-05-29 21:20:34.000 149 30767.74 79.69 43633.10 88888.00 2010-05-29 21:20:35.000 149 30767.73 79.72 43633.10 53384.24 2010-05-29 21:20:36.000 149 30767.69 79.71 43633.08 88888.00 2010-05-29 21:20:37.000 149 30767.67 79.73 43633.11 88888.00 2010-05-29 21:20:38.000 149 30767.67 79.77 43633.14 88888.00 2010-05-29 21:20:39.000 149 30767.64 79.75 43633.13 88888.00 2010-05-29 21:20:40.000 149 30767.63 79.75 43633.11 53384.23 2010-05-29 21:20:41.000 149 30767.66 79.77 43633.11 88888.00 2010-05-29 21:20:42.000 149 30767.66 79.80 43633.14 88888.00 2010-05-29 21:20:43.000 149 30767.66 79.82 43633.18 88888.00 2010-05-29 21:20:44.000 149 30767.67 79.85 43633.18 88888.00 2010-05-29 21:20:45.000 149 30767.69 79.89 43633.18 53384.25 2010-05-29 21:20:46.000 149 30767.69 79.89 43633.15 88888.00 2010-05-29 21:20:47.000 149 30767.71 79.92 43633.15 88888.00 2010-05-29 21:20:48.000 149 30767.75 79.94 43633.15 88888.00 2010-05-29 21:20:49.000 149 30767.74 79.91 43633.11 88888.00 2010-05-29 21:20:50.000 149 30767.75 79.92 43633.10 53384.24 2010-05-29 21:20:51.000 149 30767.73 79.95 43633.16 88888.00 2010-05-29 21:20:52.000 149 30767.72 79.95 43633.17 88888.00 2010-05-29 21:20:53.000 149 30767.70 79.97 43633.21 88888.00 2010-05-29 21:20:54.000 149 30767.73 79.99 43633.17 88888.00 2010-05-29 21:20:55.000 149 30767.72 80.00 43633.11 53384.28 2010-05-29 21:20:56.000 149 30767.73 79.99 43633.07 88888.00 2010-05-29 21:20:57.000 149 30767.71 79.97 43633.14 88888.00 2010-05-29 21:20:58.000 149 30767.75 79.94 43633.15 88888.00 2010-05-29 21:20:59.000 149 30767.77 79.96 43633.12 88888.00 2010-05-29 21:21:00.000 149 30767.79 80.03 43633.14 53384.34 2010-05-29 21:21:01.000 149 30767.79 80.05 43633.16 88888.00 2010-05-29 21:21:02.000 149 30767.79 80.03 43633.18 88888.00 2010-05-29 21:21:03.000 149 30767.78 80.01 43633.22 88888.00 2010-05-29 21:21:04.000 149 30767.78 80.05 43633.20 88888.00 2010-05-29 21:21:05.000 149 30767.80 80.09 43633.19 53384.30 2010-05-29 21:21:06.000 149 30767.81 80.10 43633.24 88888.00 2010-05-29 21:21:07.000 149 30767.83 80.11 43633.31 88888.00 2010-05-29 21:21:08.000 149 30767.79 80.13 43633.33 88888.00 2010-05-29 21:21:09.000 149 30767.78 80.13 43633.29 88888.00 2010-05-29 21:21:10.000 149 30767.81 80.16 43633.23 53384.39 2010-05-29 21:21:11.000 149 30767.82 80.17 43633.21 88888.00 2010-05-29 21:21:12.000 149 30767.83 80.17 43633.18 88888.00 2010-05-29 21:21:13.000 149 30767.85 80.20 43633.19 88888.00 2010-05-29 21:21:14.000 149 30767.87 80.21 43633.16 88888.00 2010-05-29 21:21:15.000 149 30767.88 80.20 43633.17 53384.39 2010-05-29 21:21:16.000 149 30767.90 80.20 43633.18 88888.00 2010-05-29 21:21:17.000 149 30767.91 80.20 43633.22 88888.00 2010-05-29 21:21:18.000 149 30767.92 80.19 43633.27 88888.00 2010-05-29 21:21:19.000 149 30767.93 80.23 43633.24 88888.00 2010-05-29 21:21:20.000 149 30767.93 80.23 43633.25 53384.45 2010-05-29 21:21:21.000 149 30768.02 80.28 43633.18 88888.00 2010-05-29 21:21:22.000 149 30767.99 80.23 43633.21 88888.00 2010-05-29 21:21:23.000 149 30768.02 80.29 43633.31 88888.00 2010-05-29 21:21:24.000 149 30767.97 80.29 43633.33 88888.00 2010-05-29 21:21:25.000 149 30767.97 80.27 43633.36 53384.49 2010-05-29 21:21:26.000 149 30768.03 80.28 43633.34 88888.00 2010-05-29 21:21:27.000 149 30768.06 80.27 43633.36 88888.00 2010-05-29 21:21:28.000 149 30768.07 80.30 43633.41 88888.00 2010-05-29 21:21:29.000 149 30768.10 80.30 43633.37 88888.00 2010-05-29 21:21:30.000 149 30768.11 80.29 43633.40 53384.55 2010-05-29 21:21:31.000 149 30768.12 80.32 43633.34 88888.00 2010-05-29 21:21:32.000 149 30768.13 80.35 43633.37 88888.00 2010-05-29 21:21:33.000 149 30768.13 80.34 43633.39 88888.00 2010-05-29 21:21:34.000 149 30768.15 80.33 43633.43 88888.00 2010-05-29 21:21:35.000 149 30768.22 80.36 43633.35 53384.63 2010-05-29 21:21:36.000 149 30768.19 80.33 43633.30 88888.00 2010-05-29 21:21:37.000 149 30768.19 80.29 43633.34 88888.00 2010-05-29 21:21:38.000 149 30768.22 80.28 43633.34 88888.00 2010-05-29 21:21:39.000 149 30768.21 80.30 43633.34 88888.00 2010-05-29 21:21:40.000 149 30768.24 80.28 43633.37 53384.68 2010-05-29 21:21:41.000 149 30768.26 80.29 43633.36 88888.00 2010-05-29 21:21:42.000 149 30768.30 80.25 43633.31 88888.00 2010-05-29 21:21:43.000 149 30768.32 80.27 43633.34 88888.00 2010-05-29 21:21:44.000 149 30768.31 80.27 43633.37 88888.00 2010-05-29 21:21:45.000 149 30768.35 80.24 43633.34 53384.74 2010-05-29 21:21:46.000 149 30768.36 80.26 43633.34 88888.00 2010-05-29 21:21:47.000 149 30768.33 80.29 43633.31 88888.00 2010-05-29 21:21:48.000 149 30768.36 80.31 43633.38 88888.00 2010-05-29 21:21:49.000 149 30768.41 80.32 43633.39 88888.00 2010-05-29 21:21:50.000 149 30768.42 80.37 43633.38 53384.82 2010-05-29 21:21:51.000 149 30768.44 80.36 43633.32 88888.00 2010-05-29 21:21:52.000 149 30768.48 80.30 43633.37 88888.00 2010-05-29 21:21:53.000 149 30768.52 80.34 43633.41 88888.00 2010-05-29 21:21:54.000 149 30768.50 80.31 43633.42 88888.00 2010-05-29 21:21:55.000 149 30768.52 80.28 43633.43 53384.88 2010-05-29 21:21:56.000 149 30768.53 80.25 43633.42 88888.00 2010-05-29 21:21:57.000 149 30768.56 80.26 43633.43 88888.00 2010-05-29 21:21:58.000 149 30768.56 80.26 43633.40 88888.00 2010-05-29 21:21:59.000 149 30768.57 80.24 43633.41 88888.00 2010-05-29 21:22:00.000 149 30768.59 80.25 43633.44 53384.97 2010-05-29 21:22:01.000 149 30768.57 80.24 43633.38 88888.00 2010-05-29 21:22:02.000 149 30768.58 80.22 43633.38 88888.00 2010-05-29 21:22:03.000 149 30768.60 80.20 43633.37 88888.00 2010-05-29 21:22:04.000 149 30768.63 80.16 43633.39 88888.00 2010-05-29 21:22:05.000 149 30768.67 80.13 43633.41 53385.01 2010-05-29 21:22:06.000 149 30768.67 80.11 43633.38 88888.00 2010-05-29 21:22:07.000 149 30768.66 80.11 43633.42 88888.00 2010-05-29 21:22:08.000 149 30768.68 80.10 43633.44 88888.00 2010-05-29 21:22:09.000 149 30768.70 80.04 43633.36 88888.00 2010-05-29 21:22:10.000 149 30768.71 80.03 43633.36 53385.03 2010-05-29 21:22:11.000 149 30768.71 80.02 43633.40 88888.00 2010-05-29 21:22:12.000 149 30768.73 79.97 43633.39 88888.00 2010-05-29 21:22:13.000 149 30768.76 80.00 43633.42 88888.00 2010-05-29 21:22:14.000 149 30768.78 80.05 43633.45 88888.00 2010-05-29 21:22:15.000 149 30768.79 80.00 43633.39 53385.04 2010-05-29 21:22:16.000 149 30768.78 79.99 43633.37 88888.00 2010-05-29 21:22:17.000 149 30768.79 79.97 43633.39 88888.00 2010-05-29 21:22:18.000 149 30768.81 79.97 43633.40 88888.00 2010-05-29 21:22:19.000 149 30768.82 79.97 43633.35 88888.00 2010-05-29 21:22:20.000 149 30768.79 79.96 43633.42 53385.08 2010-05-29 21:22:21.000 149 30768.78 79.98 43633.46 88888.00 2010-05-29 21:22:22.000 149 30768.79 80.01 43633.51 88888.00 2010-05-29 21:22:23.000 149 30768.78 79.95 43633.50 88888.00 2010-05-29 21:22:24.000 149 30768.78 79.93 43633.51 88888.00 2010-05-29 21:22:25.000 149 30768.80 79.90 43633.50 53385.14 2010-05-29 21:22:26.000 149 30768.79 79.90 43633.51 88888.00 2010-05-29 21:22:27.000 149 30768.78 79.92 43633.53 88888.00 2010-05-29 21:22:28.000 149 30768.80 79.96 43633.56 88888.00 2010-05-29 21:22:29.000 149 30768.80 79.91 43633.57 88888.00 2010-05-29 21:22:30.000 149 30768.81 79.90 43633.53 53385.15 2010-05-29 21:22:31.000 149 30768.80 79.90 43633.51 88888.00 2010-05-29 21:22:32.000 149 30768.81 79.91 43633.52 88888.00 2010-05-29 21:22:33.000 149 30768.83 79.92 43633.50 88888.00 2010-05-29 21:22:34.000 149 30768.84 79.86 43633.46 88888.00 2010-05-29 21:22:35.000 149 30768.83 79.85 43633.49 53385.16 2010-05-29 21:22:36.000 149 30768.80 79.84 43633.46 88888.00 2010-05-29 21:22:37.000 149 30768.81 79.85 43633.47 88888.00 2010-05-29 21:22:38.000 149 30768.83 79.88 43633.47 88888.00 2010-05-29 21:22:39.000 149 30768.84 79.87 43633.49 88888.00 2010-05-29 21:22:40.000 149 30768.79 79.87 43633.54 53385.13 2010-05-29 21:22:41.000 149 30768.81 79.93 43633.55 88888.00 2010-05-29 21:22:42.000 149 30768.81 79.89 43633.56 88888.00 2010-05-29 21:22:43.000 149 30768.83 79.89 43633.55 88888.00 2010-05-29 21:22:44.000 149 30768.83 79.87 43633.54 88888.00 2010-05-29 21:22:45.000 149 30768.80 79.88 43633.54 53385.17 2010-05-29 21:22:46.000 149 30768.84 79.87 43633.52 88888.00 2010-05-29 21:22:47.000 149 30768.86 79.88 43633.55 88888.00 2010-05-29 21:22:48.000 149 30768.84 79.94 43633.54 88888.00 2010-05-29 21:22:49.000 149 30768.85 79.94 43633.54 88888.00 2010-05-29 21:22:50.000 149 30768.87 79.93 43633.55 53385.22 2010-05-29 21:22:51.000 149 30768.85 79.91 43633.55 88888.00 2010-05-29 21:22:52.000 149 30768.87 79.91 43633.56 88888.00 2010-05-29 21:22:53.000 149 30768.87 79.90 43633.57 88888.00 2010-05-29 21:22:54.000 149 30768.90 79.90 43633.56 88888.00 2010-05-29 21:22:55.000 149 30768.90 79.88 43633.53 53385.22 2010-05-29 21:22:56.000 149 30768.91 79.89 43633.54 88888.00 2010-05-29 21:22:57.000 149 30768.92 79.89 43633.54 88888.00 2010-05-29 21:22:58.000 149 30768.90 79.86 43633.54 88888.00 2010-05-29 21:22:59.000 149 30768.88 79.84 43633.56 88888.00 2010-05-29 21:23:00.000 149 30768.90 79.84 43633.55 53385.23 2010-05-29 21:23:01.000 149 30768.92 79.86 43633.55 88888.00 2010-05-29 21:23:02.000 149 30768.90 79.91 43633.59 88888.00 2010-05-29 21:23:03.000 149 30768.94 79.88 43633.61 88888.00 2010-05-29 21:23:04.000 149 30768.96 79.84 43633.61 88888.00 2010-05-29 21:23:05.000 149 30768.96 79.83 43633.60 53385.25 2010-05-29 21:23:06.000 149 30768.96 79.86 43633.62 88888.00 2010-05-29 21:23:07.000 149 30768.97 79.84 43633.60 88888.00 2010-05-29 21:23:08.000 149 30768.95 79.84 43633.62 88888.00 2010-05-29 21:23:09.000 149 30768.96 79.85 43633.59 88888.00 2010-05-29 21:23:10.000 149 30768.97 79.88 43633.55 53385.32 2010-05-29 21:23:11.000 149 30768.96 79.91 43633.55 88888.00 2010-05-29 21:23:12.000 149 30768.98 79.91 43633.59 88888.00 2010-05-29 21:23:13.000 149 30768.99 79.88 43633.63 88888.00 2010-05-29 21:23:14.000 149 30769.04 79.92 43633.65 88888.00 2010-05-29 21:23:15.000 149 30769.07 79.93 43633.66 53385.36 2010-05-29 21:23:16.000 149 30769.07 79.91 43633.63 88888.00 2010-05-29 21:23:17.000 149 30769.12 79.93 43633.66 88888.00 2010-05-29 21:23:18.000 149 30769.12 79.91 43633.63 88888.00 2010-05-29 21:23:19.000 149 30769.09 79.90 43633.64 88888.00 2010-05-29 21:23:20.000 149 30769.09 79.92 43633.66 53385.39 2010-05-29 21:23:21.000 149 30769.09 79.88 43633.66 88888.00 2010-05-29 21:23:22.000 149 30769.09 79.86 43633.69 88888.00 2010-05-29 21:23:23.000 149 30769.11 79.79 43633.62 88888.00 2010-05-29 21:23:24.000 149 30769.11 79.82 43633.61 88888.00 2010-05-29 21:23:25.000 149 30769.08 79.84 43633.71 53385.42 2010-05-29 21:23:26.000 149 30769.11 79.85 43633.68 88888.00 2010-05-29 21:23:27.000 149 30769.08 79.84 43633.69 88888.00 2010-05-29 21:23:28.000 149 30769.06 79.87 43633.68 88888.00 2010-05-29 21:23:29.000 149 30769.05 79.87 43633.65 88888.00 2010-05-29 21:23:30.000 149 30769.08 79.89 43633.67 53385.46 2010-05-29 21:23:31.000 149 30769.09 79.89 43633.64 88888.00 2010-05-29 21:23:32.000 149 30769.09 79.93 43633.67 88888.00 2010-05-29 21:23:33.000 149 30769.09 79.89 43633.68 88888.00 2010-05-29 21:23:34.000 149 30769.11 79.89 43633.69 88888.00 2010-05-29 21:23:35.000 149 30769.12 79.88 43633.63 53385.47 2010-05-29 21:23:36.000 149 30769.11 79.91 43633.57 88888.00 2010-05-29 21:23:37.000 149 30769.10 79.94 43633.58 88888.00 2010-05-29 21:23:38.000 149 30769.11 79.92 43633.60 88888.00 2010-05-29 21:23:39.000 149 30769.10 79.91 43633.57 88888.00 2010-05-29 21:23:40.000 149 30769.11 79.92 43633.61 53385.47 2010-05-29 21:23:41.000 149 30769.15 79.93 43633.63 88888.00 2010-05-29 21:23:42.000 149 30769.15 79.92 43633.66 88888.00 2010-05-29 21:23:43.000 149 30769.19 79.92 43633.62 88888.00 2010-05-29 21:23:44.000 149 30769.17 79.95 43633.64 88888.00 2010-05-29 21:23:45.000 149 30769.22 79.97 43633.64 53385.50 2010-05-29 21:23:46.000 149 30769.24 79.97 43633.66 88888.00 2010-05-29 21:23:47.000 149 30769.23 80.00 43633.65 88888.00 2010-05-29 21:23:48.000 149 30769.22 79.96 43633.61 88888.00 2010-05-29 21:23:49.000 149 30769.23 79.97 43633.62 88888.00 2010-05-29 21:23:50.000 149 30769.22 79.99 43633.63 53385.59 2010-05-29 21:23:51.000 149 30769.24 80.00 43633.65 88888.00 2010-05-29 21:23:52.000 149 30769.28 79.98 43633.65 88888.00 2010-05-29 21:23:53.000 149 30769.29 80.03 43633.68 88888.00 2010-05-29 21:23:54.000 149 30769.31 80.03 43633.72 88888.00 2010-05-29 21:23:55.000 149 30769.31 80.02 43633.68 53385.64 2010-05-29 21:23:56.000 149 30769.31 80.03 43633.67 88888.00 2010-05-29 21:23:57.000 149 30769.33 80.01 43633.71 88888.00 2010-05-29 21:23:58.000 149 30769.33 79.99 43633.73 88888.00 2010-05-29 21:23:59.000 149 30769.35 80.00 43633.74 88888.00 2010-05-29 21:24:00.000 149 30769.33 80.02 43633.73 53385.67 2010-05-29 21:24:01.000 149 30769.37 80.01 43633.69 88888.00 2010-05-29 21:24:02.000 149 30769.42 80.04 43633.72 88888.00 2010-05-29 21:24:03.000 149 30769.41 80.06 43633.71 88888.00 2010-05-29 21:24:04.000 149 30769.41 80.08 43633.74 88888.00 2010-05-29 21:24:05.000 149 30769.46 80.08 43633.72 53385.73 2010-05-29 21:24:06.000 149 30769.47 80.07 43633.73 88888.00 2010-05-29 21:24:07.000 149 30769.48 80.05 43633.75 88888.00 2010-05-29 21:24:08.000 149 30769.50 80.04 43633.80 88888.00 2010-05-29 21:24:09.000 149 30769.47 80.03 43633.77 88888.00 2010-05-29 21:24:10.000 149 30769.48 80.06 43633.76 53385.75 2010-05-29 21:24:11.000 149 30769.50 80.07 43633.79 88888.00 2010-05-29 21:24:12.000 149 30769.51 80.06 43633.74 88888.00 2010-05-29 21:24:13.000 149 30769.52 80.09 43633.73 88888.00 2010-05-29 21:24:14.000 149 30769.56 80.09 43633.70 88888.00 2010-05-29 21:24:15.000 149 30769.60 80.10 43633.74 53385.83 2010-05-29 21:24:16.000 149 30769.62 80.09 43633.72 88888.00 2010-05-29 21:24:17.000 149 30769.63 80.16 43633.80 88888.00 2010-05-29 21:24:18.000 149 30769.65 80.18 43633.82 88888.00 2010-05-29 21:24:19.000 149 30769.64 80.17 43633.84 88888.00 2010-05-29 21:24:20.000 149 30769.62 80.16 43633.82 53385.88 2010-05-29 21:24:21.000 149 30769.65 80.17 43633.80 88888.00 2010-05-29 21:24:22.000 149 30769.66 80.17 43633.77 88888.00 2010-05-29 21:24:23.000 149 30769.66 80.15 43633.80 88888.00 2010-05-29 21:24:24.000 149 30769.69 80.16 43633.83 88888.00 2010-05-29 21:24:25.000 149 30769.70 80.20 43633.83 53385.94 2010-05-29 21:24:26.000 149 30769.73 80.21 43633.86 88888.00 2010-05-29 21:24:27.000 149 30769.71 80.19 43633.86 88888.00 2010-05-29 21:24:28.000 149 30769.73 80.16 43633.86 88888.00 2010-05-29 21:24:29.000 149 30769.78 80.14 43633.86 88888.00 2010-05-29 21:24:30.000 149 30769.80 80.18 43633.86 53386.04 2010-05-29 21:24:31.000 149 30769.81 80.19 43633.86 88888.00 2010-05-29 21:24:32.000 149 30769.78 80.22 43633.80 88888.00 2010-05-29 21:24:33.000 149 30769.79 80.20 43633.81 88888.00 2010-05-29 21:24:34.000 149 30769.82 80.18 43633.89 88888.00 2010-05-29 21:24:35.000 149 30769.84 80.17 43633.90 53386.08 2010-05-29 21:24:36.000 149 30769.84 80.24 43633.86 88888.00 2010-05-29 21:24:37.000 149 30769.85 80.24 43633.89 88888.00 2010-05-29 21:24:38.000 149 30769.86 80.23 43633.90 88888.00 2010-05-29 21:24:39.000 149 30769.87 80.21 43633.86 88888.00 2010-05-29 21:24:40.000 149 30769.90 80.22 43633.87 53386.11 2010-05-29 21:24:41.000 149 30769.91 80.22 43633.87 88888.00 2010-05-29 21:24:42.000 149 30769.92 80.21 43633.90 88888.00 2010-05-29 21:24:43.000 149 30769.97 80.22 43633.89 88888.00 2010-05-29 21:24:44.000 149 30769.95 80.21 43633.91 88888.00 2010-05-29 21:24:45.000 149 30769.99 80.22 43633.93 53386.22 2010-05-29 21:24:46.000 149 30770.04 80.24 43633.95 88888.00 2010-05-29 21:24:47.000 149 30770.06 80.23 43633.96 88888.00 2010-05-29 21:24:48.000 149 30769.97 80.14 43634.08 88888.00 2010-05-29 21:24:49.000 149 30770.06 80.24 43634.10 88888.00 2010-05-29 21:24:50.000 149 30770.13 80.31 43634.01 53386.26 2010-05-29 21:24:51.000 149 30770.12 80.29 43633.97 88888.00 2010-05-29 21:24:52.000 149 30770.12 80.28 43633.94 88888.00 2010-05-29 21:24:53.000 149 30770.12 80.26 43633.99 88888.00 2010-05-29 21:24:54.000 149 30770.16 80.24 43633.99 88888.00 2010-05-29 21:24:55.000 149 30770.18 80.27 43633.92 53386.31 2010-05-29 21:24:56.000 149 30770.18 80.25 43633.93 88888.00 2010-05-29 21:24:57.000 149 30770.18 80.28 43633.92 88888.00 2010-05-29 21:24:58.000 149 30770.22 80.30 43633.91 88888.00 2010-05-29 21:24:59.000 149 30770.24 80.33 43633.96 88888.00 2010-05-29 21:25:00.000 149 30770.25 80.30 43633.99 53386.37 2010-05-29 21:25:01.000 149 30770.27 80.27 43633.93 88888.00 2010-05-29 21:25:02.000 149 30770.33 80.26 43633.95 88888.00 2010-05-29 21:25:03.000 149 30770.31 80.25 43633.91 88888.00 2010-05-29 21:25:04.000 149 30770.31 80.24 43633.91 88888.00 2010-05-29 21:25:05.000 149 30770.31 80.24 43633.94 53386.45 2010-05-29 21:25:06.000 149 30770.36 80.25 43633.95 88888.00 2010-05-29 21:25:07.000 149 30770.38 80.25 43634.02 88888.00 2010-05-29 21:25:08.000 149 30770.38 80.22 43634.03 88888.00 2010-05-29 21:25:09.000 149 30770.38 80.23 43634.01 88888.00 2010-05-29 21:25:10.000 149 30770.42 80.22 43634.01 53386.52 2010-05-29 21:25:11.000 149 30770.47 80.20 43633.97 88888.00 2010-05-29 21:25:12.000 149 30770.47 80.19 43634.00 88888.00 2010-05-29 21:25:13.000 149 30770.49 80.22 43633.98 88888.00 2010-05-29 21:25:14.000 149 30770.53 80.23 43633.98 88888.00 2010-05-29 21:25:15.000 149 30770.52 80.21 43634.00 53386.56 2010-05-29 21:25:16.000 149 30770.51 80.19 43633.97 88888.00 2010-05-29 21:25:17.000 149 30770.53 80.20 43633.97 88888.00 2010-05-29 21:25:18.000 149 30770.57 80.18 43634.02 88888.00 2010-05-29 21:25:19.000 149 30770.60 80.17 43634.01 88888.00 2010-05-29 21:25:20.000 149 30770.61 80.19 43634.00 53386.62 2010-05-29 21:25:21.000 149 30770.62 80.22 43634.00 88888.00 2010-05-29 21:25:22.000 149 30770.61 80.24 43633.97 88888.00 2010-05-29 21:25:23.000 149 30770.60 80.21 43634.00 88888.00 2010-05-29 21:25:24.000 149 30770.60 80.21 43634.01 88888.00 2010-05-29 21:25:25.000 149 30770.63 80.21 43634.01 53386.70 2010-05-29 21:25:26.000 149 30770.65 80.20 43634.03 88888.00 2010-05-29 21:25:27.000 149 30770.69 80.21 43633.99 88888.00 2010-05-29 21:25:28.000 149 30770.68 80.21 43633.98 88888.00 2010-05-29 21:25:29.000 149 30770.70 80.23 43634.03 88888.00 2010-05-29 21:25:30.000 149 30770.71 80.21 43634.06 53386.74 2010-05-29 21:25:31.000 149 30770.74 80.21 43634.02 88888.00 2010-05-29 21:25:32.000 149 30770.74 80.21 43634.04 88888.00 2010-05-29 21:25:33.000 149 30770.73 80.21 43634.05 88888.00 2010-05-29 21:25:34.000 149 30770.76 80.23 43634.08 88888.00 2010-05-29 21:25:35.000 149 30770.80 80.22 43634.10 53386.79 2010-05-29 21:25:36.000 149 30770.80 80.24 43634.10 88888.00 2010-05-29 21:25:37.000 149 30770.80 80.20 43634.04 88888.00 2010-05-29 21:25:38.000 149 30770.80 80.20 43634.04 88888.00 2010-05-29 21:25:39.000 149 30770.82 80.21 43634.09 88888.00 2010-05-29 21:25:40.000 149 30770.83 80.22 43634.11 53386.87 2010-05-29 21:25:41.000 149 30770.85 80.23 43634.05 88888.00 2010-05-29 21:25:42.000 149 30770.85 80.23 43634.04 88888.00 2010-05-29 21:25:43.000 149 30770.90 80.22 43634.12 88888.00 2010-05-29 21:25:44.000 149 30770.91 80.26 43634.12 88888.00 2010-05-29 21:25:45.000 149 30770.92 80.28 43634.11 53386.86 2010-05-29 21:25:46.000 149 30770.94 80.22 43634.08 88888.00 2010-05-29 21:25:47.000 149 30770.93 80.18 43634.10 88888.00 2010-05-29 21:25:48.000 149 30770.95 80.21 43634.14 88888.00 2010-05-29 21:25:49.000 149 30770.90 80.18 43634.12 88888.00 2010-05-29 21:25:50.000 149 30770.87 80.16 43634.11 53386.91 2010-05-29 21:25:51.000 149 30770.91 80.19 43634.10 88888.00 2010-05-29 21:25:52.000 149 30770.92 80.22 43634.04 88888.00 2010-05-29 21:25:53.000 149 30770.92 80.21 43634.07 88888.00 2010-05-29 21:25:54.000 149 30770.94 80.22 43634.10 88888.00 2010-05-29 21:25:55.000 149 30770.92 80.21 43634.13 53386.93 2010-05-29 21:25:56.000 149 30770.91 80.20 43634.13 88888.00 2010-05-29 21:25:57.000 149 30770.90 80.25 43634.12 88888.00 2010-05-29 21:25:58.000 149 30770.89 80.25 43634.19 88888.00 2010-05-29 21:25:59.000 149 30770.90 80.26 43634.20 88888.00 2010-05-29 21:26:00.000 149 30770.81 80.15 43634.35 53386.97 2010-05-29 21:26:01.000 149 30770.96 80.21 43634.30 88888.00 2010-05-29 21:26:02.000 149 30770.97 80.21 43634.20 88888.00 2010-05-29 21:26:03.000 149 30770.99 80.22 43634.20 88888.00 2010-05-29 21:26:04.000 149 30771.02 80.22 43634.19 88888.00 2010-05-29 21:26:05.000 149 30770.99 80.25 43634.18 53387.02 2010-05-29 21:26:06.000 149 30770.98 80.24 43634.18 88888.00 2010-05-29 21:26:07.000 149 30771.00 80.27 43634.19 88888.00 2010-05-29 21:26:08.000 149 30771.02 80.29 43634.22 88888.00 2010-05-29 21:26:09.000 149 30771.01 80.29 43634.25 88888.00 2010-05-29 21:26:10.000 149 30771.03 80.29 43634.22 53387.02 2010-05-29 21:26:11.000 149 30771.06 80.27 43634.20 88888.00 2010-05-29 21:26:12.000 149 30771.08 80.26 43634.21 88888.00 2010-05-29 21:26:13.000 149 30771.09 80.29 43634.15 88888.00 2010-05-29 21:26:14.000 149 30771.13 80.30 43634.15 88888.00 2010-05-29 21:26:15.000 149 30771.12 80.31 43634.22 53387.07 2010-05-29 21:26:16.000 149 30771.14 80.28 43634.21 88888.00 2010-05-29 21:26:17.000 149 30771.17 80.22 43634.20 88888.00 2010-05-29 21:26:18.000 149 30771.15 80.25 43634.19 88888.00 2010-05-29 21:26:19.000 149 30771.13 80.26 43634.20 88888.00 2010-05-29 21:26:20.000 149 30771.16 80.25 43634.23 53387.09 2010-05-29 21:26:21.000 149 30771.19 80.26 43634.22 88888.00 2010-05-29 21:26:22.000 149 30771.16 80.24 43634.25 88888.00 2010-05-29 21:26:23.000 149 30771.14 80.23 43634.24 88888.00 2010-05-29 21:26:24.000 149 30771.20 80.25 43634.21 88888.00 2010-05-29 21:26:25.000 149 30771.22 80.25 43634.22 53387.13 2010-05-29 21:26:26.000 149 30771.20 80.25 43634.20 88888.00 2010-05-29 21:26:27.000 149 30771.21 80.24 43634.18 88888.00 2010-05-29 21:26:28.000 149 30771.23 80.23 43634.16 88888.00 2010-05-29 21:26:29.000 149 30771.24 80.21 43634.18 88888.00 2010-05-29 21:26:30.000 149 30771.24 80.22 43634.16 53387.14 2010-05-29 21:26:31.000 149 30771.24 80.23 43634.16 88888.00 2010-05-29 21:26:32.000 149 30771.24 80.25 43634.20 88888.00 2010-05-29 21:26:33.000 149 30771.21 80.29 43634.17 88888.00 2010-05-29 21:26:34.000 149 30771.22 80.31 43634.21 88888.00 2010-05-29 21:26:35.000 149 30771.21 80.29 43634.24 53387.16 2010-05-29 21:26:36.000 149 30771.20 80.25 43634.25 88888.00 2010-05-29 21:26:37.000 149 30771.21 80.25 43634.22 88888.00 2010-05-29 21:26:38.000 149 30771.24 80.33 43634.24 88888.00 2010-05-29 21:26:39.000 149 30771.24 80.34 43634.25 88888.00 2010-05-29 21:26:40.000 149 30771.25 80.29 43634.22 53387.21 2010-05-29 21:26:41.000 149 30771.28 80.30 43634.21 88888.00 2010-05-29 21:26:42.000 149 30771.25 80.34 43634.21 88888.00 2010-05-29 21:26:43.000 149 30771.28 80.36 43634.23 88888.00 2010-05-29 21:26:44.000 149 30771.28 80.33 43634.23 88888.00 2010-05-29 21:26:45.000 149 30771.28 80.34 43634.23 53387.27 2010-05-29 21:26:46.000 149 30771.29 80.33 43634.22 88888.00 2010-05-29 21:26:47.000 149 30771.30 80.34 43634.26 88888.00 2010-05-29 21:26:48.000 149 30771.33 80.33 43634.24 88888.00 2010-05-29 21:26:49.000 149 30771.32 80.32 43634.28 88888.00 2010-05-29 21:26:50.000 149 30771.34 80.31 43634.23 53387.29 2010-05-29 21:26:51.000 149 30771.36 80.32 43634.22 88888.00 2010-05-29 21:26:52.000 149 30771.35 80.35 43634.22 88888.00 2010-05-29 21:26:53.000 149 30771.36 80.33 43634.20 88888.00 2010-05-29 21:26:54.000 149 30771.33 80.37 43634.22 88888.00 2010-05-29 21:26:55.000 149 30771.33 80.40 43634.19 53387.29 2010-05-29 21:26:56.000 149 30771.32 80.39 43634.14 88888.00 2010-05-29 21:26:57.000 149 30771.32 80.38 43634.21 88888.00 2010-05-29 21:26:58.000 149 30771.32 80.36 43634.21 88888.00 2010-05-29 21:26:59.000 149 30771.32 80.37 43634.23 88888.00 2010-05-29 21:27:00.000 149 30771.33 80.39 43634.25 53387.32 2010-05-29 21:27:01.000 149 30771.35 80.41 43634.27 88888.00 2010-05-29 21:27:02.000 149 30771.37 80.39 43634.29 88888.00 2010-05-29 21:27:03.000 149 30771.40 80.38 43634.26 88888.00 2010-05-29 21:27:04.000 149 30771.41 80.40 43634.25 88888.00 2010-05-29 21:27:05.000 149 30771.41 80.41 43634.26 53387.36 2010-05-29 21:27:06.000 149 30771.46 80.46 43634.29 88888.00 2010-05-29 21:27:07.000 149 30771.49 80.45 43634.29 88888.00 2010-05-29 21:27:08.000 149 30771.48 80.44 43634.31 88888.00 2010-05-29 21:27:09.000 149 30771.48 80.44 43634.35 88888.00 2010-05-29 21:27:10.000 149 30771.51 80.42 43634.37 53387.40 2010-05-29 21:27:11.000 149 30771.51 80.43 43634.37 88888.00 2010-05-29 21:27:12.000 149 30771.51 80.44 43634.30 88888.00 2010-05-29 21:27:13.000 149 30771.51 80.45 43634.29 88888.00 2010-05-29 21:27:14.000 149 30771.51 80.43 43634.32 88888.00 2010-05-29 21:27:15.000 149 30771.51 80.46 43634.32 53387.42 2010-05-29 21:27:16.000 149 30771.52 80.49 43634.29 88888.00 2010-05-29 21:27:17.000 149 30771.57 80.53 43634.29 88888.00 2010-05-29 21:27:18.000 149 30771.54 80.53 43634.32 88888.00 2010-05-29 21:27:19.000 149 30771.55 80.49 43634.30 88888.00 2010-05-29 21:27:20.000 149 30771.59 80.51 43634.26 53387.49 2010-05-29 21:27:21.000 149 30771.58 80.54 43634.28 88888.00 2010-05-29 21:27:22.000 149 30771.57 80.53 43634.29 88888.00 2010-05-29 21:27:23.000 149 30771.58 80.53 43634.33 88888.00 2010-05-29 21:27:24.000 149 30771.63 80.56 43634.35 88888.00 2010-05-29 21:27:25.000 149 30771.62 80.57 43634.41 53387.51 2010-05-29 21:27:26.000 149 30771.63 80.54 43634.43 88888.00 2010-05-29 21:27:27.000 149 30771.61 80.56 43634.43 88888.00 2010-05-29 21:27:28.000 149 30771.65 80.60 43634.46 88888.00 2010-05-29 21:27:29.000 149 30771.68 80.59 43634.40 88888.00 2010-05-29 21:27:30.000 149 30771.70 80.61 43634.36 53387.54 2010-05-29 21:27:31.000 149 30771.70 80.59 43634.36 88888.00 2010-05-29 21:27:32.000 149 30771.71 80.58 43634.39 88888.00 2010-05-29 21:27:33.000 149 30771.71 80.56 43634.39 88888.00 2010-05-29 21:27:34.000 149 30771.70 80.54 43634.42 88888.00 2010-05-29 21:27:35.000 149 30771.69 80.55 43634.40 53387.57 2010-05-29 21:27:36.000 149 30771.73 80.55 43634.41 88888.00 2010-05-29 21:27:37.000 149 30771.75 80.59 43634.46 88888.00 2010-05-29 21:27:38.000 149 30771.74 80.61 43634.48 88888.00 2010-05-29 21:27:39.000 149 30771.75 80.64 43634.45 88888.00 2010-05-29 21:27:40.000 149 30771.67 80.56 43634.49 53387.61 2010-05-29 21:27:41.000 149 30771.78 80.64 43634.47 88888.00 2010-05-29 21:27:42.000 149 30771.82 80.64 43634.41 88888.00 2010-05-29 21:27:43.000 149 30771.83 80.65 43634.42 88888.00 2010-05-29 21:27:44.000 149 30771.82 80.67 43634.46 88888.00 2010-05-29 21:27:45.000 149 30771.86 80.67 43634.44 53387.65 2010-05-29 21:27:46.000 149 30771.88 80.68 43634.44 88888.00 2010-05-29 21:27:47.000 149 30771.91 80.71 43634.45 88888.00 2010-05-29 21:27:48.000 149 30771.94 80.69 43634.49 88888.00 2010-05-29 21:27:49.000 149 30771.93 80.69 43634.50 88888.00 2010-05-29 21:27:50.000 149 30771.90 80.69 43634.49 53387.72 2010-05-29 21:27:51.000 149 30771.96 80.66 43634.44 88888.00 2010-05-29 21:27:52.000 149 30771.99 80.66 43634.43 88888.00 2010-05-29 21:27:53.000 149 30771.96 80.64 43634.46 88888.00 2010-05-29 21:27:54.000 149 30771.94 80.63 43634.45 88888.00 2010-05-29 21:27:55.000 149 30771.93 80.62 43634.42 53387.73 2010-05-29 21:27:56.000 149 30771.95 80.63 43634.40 88888.00 2010-05-29 21:27:57.000 149 30771.96 80.64 43634.46 88888.00 2010-05-29 21:27:58.000 149 30771.96 80.65 43634.45 88888.00 2010-05-29 21:27:59.000 149 30771.97 80.69 43634.45 88888.00 2010-05-29 21:28:00.000 149 30772.01 80.64 43634.45 53387.77 2010-05-29 21:28:01.000 149 30772.00 80.66 43634.44 88888.00 2010-05-29 21:28:02.000 149 30772.01 80.70 43634.45 88888.00 2010-05-29 21:28:03.000 149 30772.02 80.72 43634.45 88888.00 2010-05-29 21:28:04.000 149 30771.99 80.68 43634.46 88888.00 2010-05-29 21:28:05.000 149 30771.94 80.63 43634.55 53387.80 2010-05-29 21:28:06.000 149 30772.03 80.76 43634.52 88888.00 2010-05-29 21:28:07.000 149 30772.04 80.77 43634.46 88888.00 2010-05-29 21:28:08.000 149 30772.02 80.75 43634.47 88888.00 2010-05-29 21:28:09.000 149 30772.03 80.75 43634.49 88888.00 2010-05-29 21:28:10.000 149 30772.06 80.77 43634.50 53387.83 2010-05-29 21:28:11.000 149 30772.04 80.78 43634.52 88888.00 2010-05-29 21:28:12.000 149 30772.06 80.79 43634.56 88888.00 2010-05-29 21:28:13.000 149 30772.05 80.81 43634.56 88888.00 2010-05-29 21:28:14.000 149 30772.11 80.86 43634.58 88888.00 2010-05-29 21:28:15.000 149 30772.12 80.85 43634.56 53387.88 2010-05-29 21:28:16.000 149 30772.10 80.82 43634.50 88888.00 2010-05-29 21:28:17.000 149 30772.15 80.83 43634.49 88888.00 2010-05-29 21:28:18.000 149 30772.16 80.83 43634.54 88888.00 2010-05-29 21:28:19.000 149 30772.13 80.84 43634.56 88888.00 2010-05-29 21:28:20.000 149 30772.11 80.91 43634.53 53387.97 2010-05-29 21:28:21.000 149 30772.14 80.90 43634.56 88888.00 2010-05-29 21:28:22.000 149 30772.15 80.90 43634.64 88888.00 2010-05-29 21:28:23.000 149 30772.13 80.92 43634.71 88888.00 2010-05-29 21:28:24.000 149 30772.16 80.94 43634.68 88888.00 2010-05-29 21:28:25.000 149 30772.21 80.91 43634.64 53387.95 2010-05-29 21:28:26.000 149 30772.22 80.93 43634.66 88888.00 2010-05-29 21:28:27.000 149 30772.21 80.94 43634.69 88888.00 2010-05-29 21:28:28.000 149 30772.23 80.97 43634.70 88888.00 2010-05-29 21:28:29.000 149 30772.20 80.97 43634.64 88888.00 2010-05-29 21:28:30.000 149 30772.19 80.97 43634.61 53388.03 2010-05-29 21:28:31.000 149 30772.22 80.98 43634.61 88888.00 2010-05-29 21:28:32.000 149 30772.25 80.97 43634.59 88888.00 2010-05-29 21:28:33.000 149 30772.30 80.97 43634.60 88888.00 2010-05-29 21:28:34.000 149 30772.31 81.00 43634.62 88888.00 2010-05-29 21:28:35.000 149 30772.35 81.06 43634.49 53388.05 2010-05-29 21:28:36.000 149 30772.26 81.00 43634.56 88888.00 2010-05-29 21:28:37.000 149 30772.28 81.07 43634.62 88888.00 2010-05-29 21:28:38.000 149 30772.37 81.15 43634.61 88888.00 2010-05-29 21:28:39.000 149 30772.30 81.06 43634.68 88888.00 2010-05-29 21:28:40.000 149 30772.31 81.08 43634.68 53388.11 2010-05-29 21:28:41.000 149 30772.35 81.09 43634.62 88888.00 2010-05-29 21:28:42.000 149 30772.36 81.07 43634.63 88888.00 2010-05-29 21:28:43.000 149 30772.39 81.08 43634.65 88888.00 2010-05-29 21:28:44.000 149 30772.38 81.08 43634.66 88888.00 2010-05-29 21:28:45.000 149 30772.39 81.09 43634.66 53388.15 2010-05-29 21:28:46.000 149 30772.42 81.15 43634.65 88888.00 2010-05-29 21:28:47.000 149 30772.44 81.17 43634.66 88888.00 2010-05-29 21:28:48.000 149 30772.42 81.15 43634.66 88888.00 2010-05-29 21:28:49.000 149 30772.46 81.18 43634.66 88888.00 2010-05-29 21:28:50.000 149 30772.45 81.19 43634.64 53388.17 2010-05-29 21:28:51.000 149 30772.44 81.17 43634.61 88888.00 2010-05-29 21:28:52.000 149 30772.48 81.19 43634.64 88888.00 2010-05-29 21:28:53.000 149 30772.49 81.24 43634.63 88888.00 2010-05-29 21:28:54.000 149 30772.49 81.25 43634.62 88888.00 2010-05-29 21:28:55.000 149 30772.54 81.27 43634.61 53388.23 2010-05-29 21:28:56.000 149 30772.53 81.26 43634.60 88888.00 2010-05-29 21:28:57.000 149 30772.55 81.25 43634.62 88888.00 2010-05-29 21:28:58.000 149 30772.54 81.26 43634.61 88888.00 2010-05-29 21:28:59.000 149 30772.53 81.30 43634.62 88888.00 2010-05-29 21:29:00.000 149 30772.50 81.22 43634.67 53388.27 2010-05-29 21:29:01.000 149 30772.47 81.22 43634.73 88888.00 2010-05-29 21:29:02.000 149 30772.55 81.28 43634.61 88888.00 2010-05-29 21:29:03.000 149 30772.58 81.30 43634.69 88888.00 2010-05-29 21:29:04.000 149 30772.62 81.32 43634.68 88888.00 2010-05-29 21:29:05.000 149 30772.64 81.31 43634.66 53388.32 2010-05-29 21:29:06.000 149 30772.62 81.32 43634.63 88888.00 2010-05-29 21:29:07.000 149 30772.66 81.37 43634.65 88888.00 2010-05-29 21:29:08.000 149 30772.66 81.38 43634.67 88888.00 2010-05-29 21:29:09.000 149 30772.67 81.34 43634.66 88888.00 2010-05-29 21:29:10.000 149 30772.66 81.32 43634.67 53388.33 2010-05-29 21:29:11.000 149 30772.65 81.33 43634.65 88888.00 2010-05-29 21:29:12.000 149 30772.66 81.34 43634.70 88888.00 2010-05-29 21:29:13.000 149 30772.66 81.32 43634.67 88888.00 2010-05-29 21:29:14.000 149 30772.67 81.38 43634.67 88888.00 2010-05-29 21:29:15.000 149 30772.66 81.36 43634.69 53388.36 2010-05-29 21:29:16.000 149 30772.67 81.38 43634.70 88888.00 2010-05-29 21:29:17.000 149 30772.67 81.41 43634.72 88888.00 2010-05-29 21:29:18.000 149 30772.67 81.44 43634.81 88888.00 2010-05-29 21:29:19.000 149 30772.67 81.41 43634.79 88888.00 2010-05-29 21:29:20.000 149 30772.67 81.36 43634.73 53388.38 2010-05-29 21:29:21.000 149 30772.67 81.38 43634.72 88888.00 2010-05-29 21:29:22.000 149 30772.70 81.43 43634.71 88888.00 2010-05-29 21:29:23.000 149 30772.71 81.44 43634.73 88888.00 2010-05-29 21:29:24.000 149 30772.69 81.43 43634.70 88888.00 2010-05-29 21:29:25.000 149 30772.71 81.42 43634.67 53388.37 2010-05-29 21:29:26.000 149 30772.69 81.43 43634.67 88888.00 2010-05-29 21:29:27.000 149 30772.68 81.44 43634.65 88888.00 2010-05-29 21:29:28.000 149 30772.65 81.43 43634.65 88888.00 2010-05-29 21:29:29.000 149 30772.65 81.41 43634.69 88888.00 2010-05-29 21:29:30.000 149 30772.66 81.42 43634.68 53388.38 2010-05-29 21:29:31.000 149 30772.67 81.44 43634.69 88888.00 2010-05-29 21:29:32.000 149 30772.69 81.45 43634.68 88888.00 2010-05-29 21:29:33.000 149 30772.68 81.46 43634.69 88888.00 2010-05-29 21:29:34.000 149 30772.68 81.43 43634.72 88888.00 2010-05-29 21:29:35.000 149 30772.67 81.47 43634.79 53388.39 2010-05-29 21:29:36.000 149 30772.67 81.45 43634.78 88888.00 2010-05-29 21:29:37.000 149 30772.69 81.42 43634.76 88888.00 2010-05-29 21:29:38.000 149 30772.70 81.43 43634.74 88888.00 2010-05-29 21:29:39.000 149 30772.69 81.44 43634.72 88888.00 2010-05-29 21:29:40.000 149 30772.70 81.46 43634.72 53388.40 2010-05-29 21:29:41.000 149 30772.71 81.47 43634.77 88888.00 2010-05-29 21:29:42.000 149 30772.72 81.51 43634.81 88888.00 2010-05-29 21:29:43.000 149 30772.71 81.50 43634.78 88888.00 2010-05-29 21:29:44.000 149 30772.68 81.48 43634.79 88888.00 2010-05-29 21:29:45.000 149 30772.69 81.50 43634.81 53388.39 2010-05-29 21:29:46.000 149 30772.64 81.52 43634.74 88888.00 2010-05-29 21:29:47.000 149 30772.67 81.54 43634.70 88888.00 2010-05-29 21:29:48.000 149 30772.71 81.56 43634.75 88888.00 2010-05-29 21:29:49.000 149 30772.71 81.57 43634.77 88888.00 2010-05-29 21:29:50.000 149 30772.70 81.60 43634.76 53388.42 2010-05-29 21:29:51.000 149 30772.67 81.59 43634.71 88888.00 2010-05-29 21:29:52.000 149 30772.70 81.58 43634.71 88888.00 2010-05-29 21:29:53.000 149 30772.73 81.63 43634.75 88888.00 2010-05-29 21:29:54.000 149 30772.71 81.58 43634.71 88888.00 2010-05-29 21:29:55.000 149 30772.69 81.58 43634.68 53388.40 2010-05-29 21:29:56.000 149 30772.69 81.61 43634.67 88888.00 2010-05-29 21:29:57.000 149 30772.71 81.63 43634.64 88888.00 2010-05-29 21:29:58.000 149 30772.74 81.64 43634.66 88888.00 2010-05-29 21:29:59.000 149 30772.76 81.68 43634.71 88888.00 2010-05-29 21:30:00.000 149 30772.75 81.70 43634.75 53388.40 2010-05-29 21:30:01.000 149 30772.73 81.71 43634.76 88888.00 2010-05-29 21:30:02.000 149 30772.74 81.70 43634.75 88888.00 2010-05-29 21:30:03.000 149 30772.75 81.70 43634.70 88888.00 2010-05-29 21:30:04.000 149 30772.77 81.72 43634.73 88888.00 2010-05-29 21:30:05.000 149 30772.74 81.72 43634.68 53388.44 2010-05-29 21:30:06.000 149 30772.72 81.76 43634.66 88888.00 2010-05-29 21:30:07.000 149 30772.74 81.78 43634.66 88888.00 2010-05-29 21:30:08.000 149 30772.73 81.76 43634.64 88888.00 2010-05-29 21:30:09.000 149 30772.76 81.78 43634.60 88888.00 2010-05-29 21:30:10.000 149 30772.75 81.77 43634.66 53388.38 2010-05-29 21:30:11.000 149 30772.73 81.74 43634.67 88888.00 2010-05-29 21:30:12.000 149 30772.74 81.75 43634.71 88888.00 2010-05-29 21:30:13.000 149 30772.76 81.80 43634.71 88888.00 2010-05-29 21:30:14.000 149 30772.75 81.84 43634.69 88888.00 2010-05-29 21:30:15.000 149 30772.75 81.83 43634.68 53388.44 2010-05-29 21:30:16.000 149 30772.78 81.84 43634.69 88888.00 2010-05-29 21:30:17.000 149 30772.76 81.82 43634.72 88888.00 2010-05-29 21:30:18.000 149 30772.75 81.81 43634.73 88888.00 2010-05-29 21:30:19.000 149 30772.76 81.87 43634.74 88888.00 2010-05-29 21:30:20.000 149 30772.74 81.86 43634.72 53388.47 2010-05-29 21:30:21.000 149 30772.74 81.84 43634.70 88888.00 2010-05-29 21:30:22.000 149 30772.78 81.86 43634.72 88888.00 2010-05-29 21:30:23.000 149 30772.79 81.89 43634.72 88888.00 2010-05-29 21:30:24.000 149 30772.81 81.89 43634.72 88888.00 2010-05-29 21:30:25.000 149 30772.83 81.89 43634.75 53388.49 2010-05-29 21:30:26.000 149 30772.83 81.93 43634.77 88888.00 2010-05-29 21:30:27.000 149 30772.82 81.91 43634.78 88888.00 2010-05-29 21:30:28.000 149 30772.86 81.91 43634.73 88888.00 2010-05-29 21:30:29.000 149 30772.87 81.95 43634.75 88888.00 2010-05-29 21:30:30.000 149 30772.86 81.98 43634.78 53388.54 2010-05-29 21:30:31.000 149 30772.91 82.02 43634.82 88888.00 2010-05-29 21:30:32.000 149 30772.92 82.02 43634.84 88888.00 2010-05-29 21:30:33.000 149 30772.86 82.02 43634.86 88888.00 2010-05-29 21:30:34.000 149 30772.88 82.04 43634.85 88888.00 2010-05-29 21:30:35.000 149 30772.88 82.01 43634.88 53388.58 2010-05-29 21:30:36.000 149 30772.85 82.03 43634.86 88888.00 2010-05-29 21:30:37.000 149 30772.87 82.08 43634.84 88888.00 2010-05-29 21:30:38.000 149 30772.88 82.12 43634.80 88888.00 2010-05-29 21:30:39.000 149 30772.86 82.16 43634.80 88888.00 2010-05-29 21:30:40.000 149 30772.88 82.16 43634.83 53388.59 2010-05-29 21:30:41.000 149 30772.90 82.16 43634.81 88888.00 2010-05-29 21:30:42.000 149 30772.88 82.16 43634.83 88888.00 2010-05-29 21:30:43.000 149 30772.90 82.22 43634.85 88888.00 2010-05-29 21:30:44.000 149 30772.90 82.22 43634.82 88888.00 2010-05-29 21:30:45.000 149 30772.92 82.25 43634.86 53388.58 2010-05-29 21:30:46.000 149 30772.95 82.25 43634.84 88888.00 2010-05-29 21:30:47.000 149 30772.92 82.26 43634.85 88888.00 2010-05-29 21:30:48.000 149 30772.94 82.28 43634.86 88888.00 2010-05-29 21:30:49.000 149 30772.94 82.28 43634.90 88888.00 2010-05-29 21:30:50.000 149 30772.94 82.31 43634.87 53388.64 2010-05-29 21:30:51.000 149 30772.93 82.31 43634.82 88888.00 2010-05-29 21:30:52.000 149 30772.92 82.33 43634.83 88888.00 2010-05-29 21:30:53.000 149 30772.94 82.36 43634.82 88888.00 2010-05-29 21:30:54.000 149 30772.96 82.36 43634.81 88888.00 2010-05-29 21:30:55.000 149 30772.95 82.33 43634.80 53388.64 2010-05-29 21:30:56.000 149 30772.94 82.36 43634.79 88888.00 2010-05-29 21:30:57.000 149 30772.93 82.37 43634.76 88888.00 2010-05-29 21:30:58.000 149 30772.94 82.35 43634.79 88888.00 2010-05-29 21:30:59.000 149 30772.93 82.39 43634.85 88888.00 2010-05-29 21:31:00.000 149 30772.92 82.41 43634.87 53388.65 2010-05-29 21:31:01.000 149 30772.92 82.47 43634.90 88888.00 2010-05-29 21:31:02.000 149 30772.93 82.48 43634.85 88888.00 2010-05-29 21:31:03.000 149 30772.97 82.46 43634.86 88888.00 2010-05-29 21:31:04.000 149 30772.99 82.46 43634.85 88888.00 2010-05-29 21:31:05.000 149 30773.01 82.46 43634.83 53388.65 2010-05-29 21:31:06.000 149 30773.03 82.48 43634.88 88888.00 2010-05-29 21:31:07.000 149 30773.00 82.52 43634.91 88888.00 2010-05-29 21:31:08.000 149 30772.99 82.54 43634.90 88888.00 2010-05-29 21:31:09.000 149 30772.99 82.58 43634.88 88888.00 2010-05-29 21:31:10.000 149 30773.01 82.60 43634.86 53388.68 2010-05-29 21:31:11.000 149 30773.03 82.59 43634.84 88888.00 2010-05-29 21:31:12.000 149 30773.01 82.61 43634.82 88888.00 2010-05-29 21:31:13.000 149 30773.01 82.67 43634.82 88888.00 2010-05-29 21:31:14.000 149 30773.00 82.69 43634.87 88888.00 2010-05-29 21:31:15.000 149 30773.01 82.67 43634.88 53388.69 2010-05-29 21:31:16.000 149 30773.01 82.69 43634.84 88888.00 2010-05-29 21:31:17.000 149 30773.03 82.71 43634.85 88888.00 2010-05-29 21:31:18.000 149 30773.04 82.70 43634.88 88888.00 2010-05-29 21:31:19.000 149 30773.04 82.72 43634.93 88888.00 2010-05-29 21:31:20.000 149 30773.04 82.74 43634.94 53388.74 2010-05-29 21:31:21.000 149 30773.01 82.78 43634.90 88888.00 2010-05-29 21:31:22.000 149 30773.03 82.77 43634.86 88888.00 2010-05-29 21:31:23.000 149 30773.06 82.81 43634.85 88888.00 2010-05-29 21:31:24.000 149 30773.06 82.83 43634.86 88888.00 2010-05-29 21:31:25.000 149 30773.03 82.83 43634.91 53388.74 2010-05-29 21:31:26.000 149 30773.03 82.85 43634.91 88888.00 2010-05-29 21:31:27.000 149 30773.04 82.89 43634.91 88888.00 2010-05-29 21:31:28.000 149 30773.05 82.90 43634.87 88888.00 2010-05-29 21:31:29.000 149 30773.01 82.92 43634.91 88888.00 2010-05-29 21:31:30.000 149 30773.01 82.96 43634.86 53388.75 2010-05-29 21:31:31.000 149 30773.02 83.03 43634.89 88888.00 2010-05-29 21:31:32.000 149 30773.03 83.06 43634.89 88888.00 2010-05-29 21:31:33.000 149 30773.01 83.06 43634.90 88888.00 2010-05-29 21:31:34.000 149 30772.99 83.08 43634.93 88888.00 2010-05-29 21:31:35.000 149 30772.97 83.07 43634.89 53388.74 2010-05-29 21:31:36.000 149 30772.99 83.11 43634.89 88888.00 2010-05-29 21:31:37.000 149 30773.01 83.14 43634.90 88888.00 2010-05-29 21:31:38.000 149 30773.02 83.12 43634.89 88888.00 2010-05-29 21:31:39.000 149 30773.00 83.15 43634.89 88888.00 2010-05-29 21:31:40.000 149 30773.00 83.17 43634.89 53388.75 2010-05-29 21:31:41.000 149 30773.01 83.19 43634.85 88888.00 2010-05-29 21:31:42.000 149 30773.04 83.20 43634.86 88888.00 2010-05-29 21:31:43.000 149 30773.04 83.23 43634.87 88888.00 2010-05-29 21:31:44.000 149 30773.03 83.26 43634.85 88888.00 2010-05-29 21:31:45.000 149 30773.01 83.26 43634.90 53388.72 2010-05-29 21:31:46.000 149 30773.04 83.27 43634.88 88888.00 2010-05-29 21:31:47.000 149 30773.06 83.25 43634.83 88888.00 2010-05-29 21:31:48.000 149 30773.05 83.30 43634.84 88888.00 2010-05-29 21:31:49.000 149 30773.04 83.32 43634.82 88888.00 2010-05-29 21:31:50.000 149 30773.02 83.31 43634.81 53388.70 2010-05-29 21:31:51.000 149 30772.93 83.28 43634.86 88888.00 2010-05-29 21:31:52.000 149 30772.94 83.25 43634.89 88888.00 2010-05-29 21:31:53.000 149 30773.02 83.35 43634.81 88888.00 2010-05-29 21:31:54.000 149 30773.03 83.37 43634.81 88888.00 2010-05-29 21:31:55.000 149 30773.05 83.38 43634.79 53388.70 2010-05-29 21:31:56.000 149 30773.02 83.39 43634.76 88888.00 2010-05-29 21:31:57.000 149 30772.99 83.42 43634.81 88888.00 2010-05-29 21:31:58.000 149 30772.99 83.43 43634.82 88888.00 2010-05-29 21:31:59.000 149 30773.00 83.46 43634.84 88888.00 2010-05-29 21:32:00.000 149 30773.01 83.47 43634.81 53388.71 2010-05-29 21:32:01.000 149 30773.01 83.48 43634.82 88888.00 2010-05-29 21:32:02.000 149 30773.01 83.49 43634.86 88888.00 2010-05-29 21:32:03.000 149 30773.00 83.54 43634.88 88888.00 2010-05-29 21:32:04.000 149 30772.99 83.57 43634.88 88888.00 2010-05-29 21:32:05.000 149 30772.97 83.57 43634.86 53388.75 2010-05-29 21:32:06.000 149 30773.00 83.56 43634.90 88888.00 2010-05-29 21:32:07.000 149 30772.99 83.51 43634.86 88888.00 2010-05-29 21:32:08.000 149 30772.99 83.50 43634.87 88888.00 2010-05-29 21:32:09.000 149 30773.01 83.56 43634.92 88888.00 2010-05-29 21:32:10.000 149 30773.00 83.57 43634.87 53388.72 2010-05-29 21:32:11.000 149 30772.97 83.56 43634.86 88888.00 2010-05-29 21:32:12.000 149 30772.97 83.54 43634.86 88888.00 2010-05-29 21:32:13.000 149 30772.93 83.56 43634.86 88888.00 2010-05-29 21:32:14.000 149 30772.94 83.58 43634.86 88888.00 2010-05-29 21:32:15.000 149 30772.95 83.59 43634.87 53388.71 2010-05-29 21:32:16.000 149 30772.94 83.62 43634.86 88888.00 2010-05-29 21:32:17.000 149 30772.94 83.61 43634.85 88888.00 2010-05-29 21:32:18.000 149 30772.92 83.61 43634.82 88888.00 2010-05-29 21:32:19.000 149 30772.89 83.68 43634.86 88888.00 2010-05-29 21:32:20.000 149 30772.89 83.69 43634.86 53388.69 2010-05-29 21:32:21.000 149 30772.91 83.70 43634.87 88888.00 2010-05-29 21:32:22.000 149 30772.92 83.72 43634.90 88888.00 2010-05-29 21:32:23.000 149 30772.89 83.74 43634.86 88888.00 2010-05-29 21:32:24.000 149 30772.88 83.75 43634.85 88888.00 2010-05-29 21:32:25.000 149 30772.85 83.75 43634.83 53388.69 2010-05-29 21:32:26.000 149 30772.85 83.76 43634.88 88888.00 2010-05-29 21:32:27.000 149 30772.83 83.77 43634.93 88888.00 2010-05-29 21:32:28.000 149 30772.81 83.80 43634.91 88888.00 2010-05-29 21:32:29.000 149 30772.79 83.85 43634.84 88888.00 2010-05-29 21:32:30.000 149 30772.79 83.87 43634.88 53388.66 2010-05-29 21:32:31.000 149 30772.76 83.87 43634.88 88888.00 2010-05-29 21:32:32.000 149 30772.70 83.82 43634.88 88888.00 2010-05-29 21:32:33.000 149 30772.68 83.82 43634.91 88888.00 2010-05-29 21:32:34.000 149 30772.70 83.90 43634.87 88888.00 2010-05-29 21:32:35.000 149 30772.69 83.90 43634.83 53388.57 2010-05-29 21:32:36.000 149 30772.67 83.92 43634.79 88888.00 2010-05-29 21:32:37.000 149 30772.66 83.92 43634.83 88888.00 2010-05-29 21:32:38.000 149 30772.66 83.92 43634.80 88888.00 2010-05-29 21:32:39.000 149 30772.64 83.95 43634.83 88888.00 2010-05-29 21:32:40.000 149 30772.61 83.98 43634.83 53388.53 2010-05-29 21:32:41.000 149 30772.62 84.02 43634.79 88888.00 2010-05-29 21:32:42.000 149 30772.61 84.03 43634.79 88888.00 2010-05-29 21:32:43.000 149 30772.59 84.08 43634.78 88888.00 2010-05-29 21:32:44.000 149 30772.59 84.10 43634.79 88888.00 2010-05-29 21:32:45.000 149 30772.58 84.15 43634.77 53388.48 2010-05-29 21:32:46.000 149 30772.59 84.16 43634.72 88888.00 2010-05-29 21:32:47.000 149 30772.63 84.10 43634.76 88888.00 2010-05-29 21:32:48.000 149 30772.64 84.11 43634.83 88888.00 2010-05-29 21:32:49.000 149 30772.61 84.13 43634.85 88888.00 2010-05-29 21:32:50.000 149 30772.57 84.14 43634.80 53388.50 2010-05-29 21:32:51.000 149 30772.55 84.16 43634.77 88888.00 2010-05-29 21:32:52.000 149 30772.55 84.17 43634.76 88888.00 2010-05-29 21:32:53.000 149 30772.54 84.17 43634.83 88888.00 2010-05-29 21:32:54.000 149 30772.50 84.20 43634.83 88888.00 2010-05-29 21:32:55.000 149 30772.48 84.24 43634.79 53388.37 2010-05-29 21:32:56.000 149 30772.44 84.25 43634.78 88888.00 2010-05-29 21:32:57.000 149 30772.43 84.28 43634.77 88888.00 2010-05-29 21:32:58.000 149 30772.42 84.27 43634.78 88888.00 2010-05-29 21:32:59.000 149 30772.39 84.26 43634.84 88888.00 2010-05-29 21:33:00.000 149 30772.40 84.31 43634.86 53388.33 2010-05-29 21:33:01.000 149 30772.37 84.34 43634.86 88888.00 2010-05-29 21:33:02.000 149 30772.33 84.33 43634.95 88888.00 2010-05-29 21:33:03.000 149 30772.43 84.41 43634.84 88888.00 2010-05-29 21:33:04.000 149 30772.41 84.38 43634.78 88888.00 2010-05-29 21:33:05.000 149 30772.36 84.39 43634.73 53388.41 2010-05-29 21:33:06.000 149 30772.36 84.41 43634.77 88888.00 2010-05-29 21:33:07.000 149 30772.37 84.42 43634.82 88888.00 2010-05-29 21:33:08.000 149 30772.37 84.42 43634.83 88888.00 2010-05-29 21:33:09.000 149 30772.34 84.45 43634.83 88888.00 2010-05-29 21:33:10.000 149 30772.38 84.57 43634.78 53388.28 2010-05-29 21:33:11.000 149 30772.34 84.58 43634.68 88888.00 2010-05-29 21:33:12.000 149 30772.28 84.52 43634.72 88888.00 2010-05-29 21:33:13.000 149 30772.31 84.55 43634.79 88888.00 2010-05-29 21:33:14.000 149 30772.31 84.58 43634.80 88888.00 2010-05-29 21:33:15.000 149 30772.31 84.59 43634.75 53388.23 2010-05-29 21:33:16.000 149 30772.29 84.60 43634.72 88888.00 2010-05-29 21:33:17.000 149 30772.27 84.62 43634.70 88888.00 2010-05-29 21:33:18.000 149 30772.23 84.64 43634.72 88888.00 2010-05-29 21:33:19.000 149 30772.24 84.65 43634.75 88888.00 2010-05-29 21:33:20.000 149 30772.19 84.65 43634.77 53388.19 2010-05-29 21:33:21.000 149 30772.20 84.66 43634.79 88888.00 2010-05-29 21:33:22.000 149 30772.16 84.71 43634.82 88888.00 2010-05-29 21:33:23.000 149 30772.15 84.73 43634.76 88888.00 2010-05-29 21:33:24.000 149 30772.15 84.77 43634.71 88888.00 2010-05-29 21:33:25.000 149 30772.15 84.82 43634.73 53388.19 2010-05-29 21:33:26.000 149 30772.18 84.84 43634.76 88888.00 2010-05-29 21:33:27.000 149 30772.16 84.92 43634.77 88888.00 2010-05-29 21:33:28.000 149 30772.15 84.93 43634.77 88888.00 2010-05-29 21:33:29.000 149 30772.13 84.96 43634.77 88888.00 2010-05-29 21:33:30.000 149 30772.09 84.98 43634.75 53388.16 2010-05-29 21:33:31.000 149 30772.08 85.00 43634.73 88888.00 2010-05-29 21:33:32.000 149 30772.05 85.06 43634.74 88888.00 2010-05-29 21:33:33.000 149 30772.02 85.05 43634.74 88888.00 2010-05-29 21:33:34.000 149 30772.03 85.09 43634.78 88888.00 2010-05-29 21:33:35.000 149 30772.04 85.11 43634.81 53388.13 2010-05-29 21:33:36.000 149 30772.06 85.09 43634.78 88888.00 2010-05-29 21:33:37.000 149 30772.04 85.11 43634.75 88888.00 2010-05-29 21:33:38.000 149 30772.03 85.19 43634.78 88888.00 2010-05-29 21:33:39.000 149 30772.03 85.17 43634.79 88888.00 2010-05-29 21:33:40.000 149 30772.00 85.16 43634.81 53388.09 2010-05-29 21:33:41.000 149 30771.97 85.16 43634.79 88888.00 2010-05-29 21:33:42.000 149 30771.99 85.18 43634.73 88888.00 2010-05-29 21:33:43.000 149 30771.97 85.24 43634.78 88888.00 2010-05-29 21:33:44.000 149 30771.92 85.24 43634.81 88888.00 2010-05-29 21:33:45.000 149 30771.93 85.25 43634.76 53388.06 2010-05-29 21:33:46.000 149 30771.92 85.27 43634.75 88888.00 2010-05-29 21:33:47.000 149 30771.86 85.31 43634.74 88888.00 2010-05-29 21:33:48.000 149 30771.87 85.33 43634.75 88888.00 2010-05-29 21:33:49.000 149 30771.88 85.36 43634.76 88888.00 2010-05-29 21:33:50.000 149 30771.86 85.36 43634.76 53387.96 2010-05-29 21:33:51.000 149 30771.83 85.36 43634.73 88888.00 2010-05-29 21:33:52.000 149 30771.81 85.39 43634.69 88888.00 2010-05-29 21:33:53.000 149 30771.83 85.43 43634.71 88888.00 2010-05-29 21:33:54.000 149 30771.79 85.43 43634.68 88888.00 2010-05-29 21:33:55.000 149 30771.76 85.47 43634.69 53387.96 2010-05-29 21:33:56.000 149 30771.76 85.50 43634.70 88888.00 2010-05-29 21:33:57.000 149 30771.74 85.56 43634.68 88888.00 2010-05-29 21:33:58.000 149 30771.74 85.56 43634.68 88888.00 2010-05-29 21:33:59.000 149 30771.73 85.56 43634.69 88888.00 2010-05-29 21:34:00.000 149 30771.72 85.59 43634.69 53387.92 2010-05-29 21:34:01.000 149 30771.69 85.61 43634.71 88888.00 2010-05-29 21:34:02.000 149 30771.67 85.64 43634.71 88888.00 2010-05-29 21:34:03.000 149 30771.67 85.68 43634.77 88888.00 2010-05-29 21:34:04.000 149 30771.65 85.72 43634.74 88888.00 2010-05-29 21:34:05.000 149 30771.63 85.72 43634.72 53387.88 2010-05-29 21:34:06.000 149 30771.67 85.74 43634.72 88888.00 2010-05-29 21:34:07.000 149 30771.65 85.76 43634.68 88888.00 2010-05-29 21:34:08.000 149 30771.64 85.79 43634.68 88888.00 2010-05-29 21:34:09.000 149 30771.65 85.79 43634.73 88888.00 2010-05-29 21:34:10.000 149 30771.63 85.81 43634.72 53387.86 2010-05-29 21:34:11.000 149 30771.64 85.85 43634.68 88888.00 2010-05-29 21:34:12.000 149 30771.62 85.92 43634.70 88888.00 2010-05-29 21:34:13.000 149 30771.60 85.93 43634.71 88888.00 2010-05-29 21:34:14.000 149 30771.60 85.93 43634.71 88888.00 2010-05-29 21:34:15.000 149 30771.60 85.95 43634.68 53387.82 2010-05-29 21:34:16.000 149 30771.59 85.97 43634.65 88888.00 2010-05-29 21:34:17.000 149 30771.58 85.99 43634.65 88888.00 2010-05-29 21:34:18.000 149 30771.54 86.04 43634.65 88888.00 2010-05-29 21:34:19.000 149 30771.52 86.04 43634.68 88888.00 2010-05-29 21:34:20.000 149 30771.50 86.06 43634.68 53387.78 2010-05-29 21:34:21.000 149 30771.48 86.09 43634.70 88888.00 2010-05-29 21:34:22.000 149 30771.49 86.11 43634.72 88888.00 2010-05-29 21:34:23.000 149 30771.50 86.14 43634.74 88888.00 2010-05-29 21:34:24.000 149 30771.48 86.18 43634.72 88888.00 2010-05-29 21:34:25.000 149 30771.48 86.21 43634.75 53387.73 2010-05-29 21:34:26.000 149 30771.47 86.24 43634.77 88888.00 2010-05-29 21:34:27.000 149 30771.43 86.26 43634.79 88888.00 2010-05-29 21:34:28.000 149 30771.42 86.28 43634.79 88888.00 2010-05-29 21:34:29.000 149 30771.44 86.29 43634.75 88888.00 2010-05-29 21:34:30.000 149 30771.41 86.29 43634.68 53387.70 2010-05-29 21:34:31.000 149 30771.42 86.34 43634.64 88888.00 2010-05-29 21:34:32.000 149 30771.41 86.35 43634.65 88888.00 2010-05-29 21:34:33.000 149 30771.38 86.32 43634.66 88888.00 2010-05-29 21:34:34.000 149 30771.34 86.36 43634.67 88888.00 2010-05-29 21:34:35.000 149 30771.35 86.38 43634.68 53387.69 2010-05-29 21:34:36.000 149 30771.37 86.39 43634.71 88888.00 2010-05-29 21:34:37.000 149 30771.35 86.43 43634.76 88888.00 2010-05-29 21:34:38.000 149 30771.38 86.47 43634.73 88888.00 2010-05-29 21:34:39.000 149 30771.37 86.51 43634.72 88888.00 2010-05-29 21:34:40.000 149 30771.33 86.52 43634.71 53387.64 2010-05-29 21:34:41.000 149 30771.31 86.52 43634.73 88888.00 2010-05-29 21:34:42.000 149 30771.30 86.54 43634.72 88888.00 2010-05-29 21:34:43.000 149 30771.30 86.59 43634.73 88888.00 2010-05-29 21:34:44.000 149 30771.27 86.60 43634.77 88888.00 2010-05-29 21:34:45.000 149 30771.26 86.62 43634.76 53387.60 2010-05-29 21:34:46.000 149 30771.25 86.63 43634.70 88888.00 2010-05-29 21:34:47.000 149 30771.26 86.69 43634.67 88888.00 2010-05-29 21:34:48.000 149 30771.30 86.78 43634.64 88888.00 2010-05-29 21:34:49.000 149 30771.23 86.75 43634.63 88888.00 2010-05-29 21:34:50.000 149 30771.21 86.76 43634.67 53387.56 2010-05-29 21:34:51.000 149 30771.20 86.76 43634.68 88888.00 2010-05-29 21:34:52.000 149 30771.17 86.77 43634.68 88888.00 2010-05-29 21:34:53.000 149 30771.17 86.78 43634.64 88888.00 2010-05-29 21:34:54.000 149 30771.16 86.77 43634.64 88888.00 2010-05-29 21:34:55.000 149 30771.10 86.75 43634.67 53387.49 2010-05-29 21:34:56.000 149 30771.04 86.71 43634.72 88888.00 2010-05-29 21:34:57.000 149 30771.01 86.72 43634.83 88888.00 2010-05-29 21:34:58.000 149 30771.12 86.83 43634.72 88888.00 2010-05-29 21:34:59.000 149 30771.12 86.85 43634.65 88888.00 2010-05-29 21:35:00.000 149 30771.10 86.84 43634.63 53387.50 2010-05-29 21:35:01.000 149 30771.10 86.84 43634.57 88888.00 2010-05-29 21:35:02.000 149 30771.01 86.78 43634.62 88888.00 2010-05-29 21:35:03.000 149 30771.08 86.88 43634.66 88888.00 2010-05-29 21:35:04.000 149 30771.14 86.96 43634.58 88888.00 2010-05-29 21:35:05.000 149 30771.10 86.98 43634.62 53387.49 2010-05-29 21:35:06.000 149 30771.08 86.94 43634.62 88888.00 2010-05-29 21:35:07.000 149 30771.06 86.95 43634.58 88888.00 2010-05-29 21:35:08.000 149 30771.04 87.00 43634.57 88888.00 2010-05-29 21:35:09.000 149 30771.01 87.02 43634.61 88888.00 2010-05-29 21:35:10.000 149 30771.04 87.07 43634.59 53387.37 2010-05-29 21:35:11.000 149 30771.04 87.05 43634.63 88888.00 2010-05-29 21:35:12.000 149 30771.02 87.08 43634.66 88888.00 2010-05-29 21:35:13.000 149 30771.00 87.10 43634.64 88888.00 2010-05-29 21:35:14.000 149 30771.02 87.14 43634.62 88888.00 2010-05-29 21:35:15.000 149 30770.96 87.17 43634.60 53387.35 2010-05-29 21:35:16.000 149 30770.96 87.16 43634.61 88888.00 2010-05-29 21:35:17.000 149 30770.95 87.19 43634.60 88888.00 2010-05-29 21:35:18.000 149 30770.93 87.21 43634.59 88888.00 2010-05-29 21:35:19.000 149 30770.94 87.21 43634.56 88888.00 2010-05-29 21:35:20.000 149 30770.91 87.19 43634.54 53387.35 2010-05-29 21:35:21.000 149 30770.89 87.18 43634.51 88888.00 2010-05-29 21:35:22.000 149 30770.91 87.22 43634.55 88888.00 2010-05-29 21:35:23.000 149 30770.89 87.21 43634.50 88888.00 2010-05-29 21:35:24.000 149 30770.88 87.25 43634.56 88888.00 2010-05-29 21:35:25.000 149 30770.90 87.28 43634.58 53387.30 2010-05-29 21:35:26.000 149 30770.89 87.30 43634.63 88888.00 2010-05-29 21:35:27.000 149 30770.90 87.33 43634.65 88888.00 2010-05-29 21:35:28.000 149 30770.91 87.34 43634.63 88888.00 2010-05-29 21:35:29.000 149 30770.87 87.37 43634.64 88888.00 2010-05-29 21:35:30.000 149 30770.82 87.39 43634.65 53387.30 2010-05-29 21:35:31.000 149 30770.81 87.38 43634.67 88888.00 2010-05-29 21:35:32.000 149 30770.83 87.42 43634.71 88888.00 2010-05-29 21:35:33.000 149 30770.83 87.44 43634.70 88888.00 2010-05-29 21:35:34.000 149 30770.83 87.44 43634.70 88888.00 2010-05-29 21:35:35.000 149 30770.81 87.49 43634.69 53387.29 2010-05-29 21:35:36.000 149 30770.82 87.46 43634.68 88888.00 2010-05-29 21:35:37.000 149 30770.81 87.47 43634.70 88888.00 2010-05-29 21:35:38.000 149 30770.81 87.49 43634.64 88888.00 2010-05-29 21:35:39.000 149 30770.79 87.48 43634.64 88888.00 2010-05-29 21:35:40.000 149 30770.78 87.48 43634.67 53387.25 2010-05-29 21:35:41.000 149 30770.76 87.53 43634.70 88888.00 2010-05-29 21:35:42.000 149 30770.76 87.56 43634.67 88888.00 2010-05-29 21:35:43.000 149 30770.77 87.55 43634.65 88888.00 2010-05-29 21:35:44.000 149 30770.74 87.55 43634.62 88888.00 2010-05-29 21:35:45.000 149 30770.74 87.62 43634.66 53387.27 2010-05-29 21:35:46.000 149 30770.77 87.64 43634.74 88888.00 2010-05-29 21:35:47.000 149 30770.77 87.61 43634.77 88888.00 2010-05-29 21:35:48.000 149 30770.76 87.59 43634.73 88888.00 2010-05-29 21:35:49.000 149 30770.76 87.58 43634.67 88888.00 2010-05-29 21:35:50.000 149 30770.74 87.55 43634.61 53387.24 2010-05-29 21:35:51.000 149 30770.77 87.62 43634.60 88888.00 2010-05-29 21:35:52.000 149 30770.76 87.60 43634.61 88888.00 2010-05-29 21:35:53.000 149 30770.78 87.61 43634.60 88888.00 2010-05-29 21:35:54.000 149 30770.76 87.61 43634.60 88888.00 2010-05-29 21:35:55.000 149 30770.79 87.62 43634.63 53387.19 2010-05-29 21:35:56.000 149 30770.77 87.60 43634.65 88888.00 2010-05-29 21:35:57.000 149 30770.77 87.64 43634.63 88888.00 2010-05-29 21:35:58.000 149 30770.79 87.64 43634.63 88888.00 2010-05-29 21:35:59.000 149 30770.80 87.63 43634.64 88888.00 2010-05-29 21:36:00.000 149 30770.79 87.64 43634.61 53387.22 2010-05-29 21:36:01.000 149 30770.78 87.67 43634.61 88888.00 2010-05-29 21:36:02.000 149 30770.75 87.66 43634.61 88888.00 2010-05-29 21:36:03.000 149 30770.73 87.63 43634.61 88888.00 2010-05-29 21:36:04.000 149 30770.74 87.63 43634.58 88888.00 2010-05-29 21:36:05.000 149 30770.75 87.64 43634.58 53387.18 2010-05-29 21:36:06.000 149 30770.72 87.63 43634.60 88888.00 2010-05-29 21:36:07.000 149 30770.69 87.62 43634.64 88888.00 2010-05-29 21:36:08.000 149 30770.64 87.63 43634.60 88888.00 2010-05-29 21:36:09.000 149 30770.65 87.65 43634.62 88888.00 2010-05-29 21:36:10.000 149 30770.68 87.69 43634.57 53387.21 2010-05-29 21:36:11.000 149 30770.66 87.69 43634.57 88888.00 2010-05-29 21:36:12.000 149 30770.67 87.71 43634.58 88888.00 2010-05-29 21:36:13.000 149 30770.69 87.72 43634.59 88888.00 2010-05-29 21:36:14.000 149 30770.68 87.74 43634.61 88888.00 2010-05-29 21:36:15.000 149 30770.66 87.72 43634.56 53387.19 2010-05-29 21:36:16.000 149 30770.66 87.76 43634.59 88888.00 2010-05-29 21:36:17.000 149 30770.68 87.79 43634.58 88888.00 2010-05-29 21:36:18.000 149 30770.65 87.79 43634.60 88888.00 2010-05-29 21:36:19.000 149 30770.67 87.78 43634.59 88888.00 2010-05-29 21:36:20.000 149 30770.66 87.70 43634.63 53387.21 2010-05-29 21:36:21.000 149 30770.64 87.69 43634.63 88888.00 2010-05-29 21:36:22.000 149 30770.64 87.72 43634.61 88888.00 2010-05-29 21:36:23.000 149 30770.66 87.72 43634.60 88888.00 2010-05-29 21:36:24.000 149 30770.68 87.72 43634.60 88888.00 2010-05-29 21:36:25.000 149 30770.68 87.74 43634.61 53387.19 2010-05-29 21:36:26.000 149 30770.68 87.75 43634.65 88888.00 2010-05-29 21:36:27.000 149 30770.66 87.73 43634.65 88888.00 2010-05-29 21:36:28.000 149 30770.67 87.74 43634.67 88888.00 2010-05-29 21:36:29.000 149 30770.66 87.76 43634.61 88888.00 2010-05-29 21:36:30.000 149 30770.66 87.76 43634.56 53387.18 2010-05-29 21:36:31.000 149 30770.65 87.75 43634.54 88888.00 2010-05-29 21:36:32.000 149 30770.67 87.78 43634.55 88888.00 2010-05-29 21:36:33.000 149 30770.60 87.73 43634.60 88888.00 2010-05-29 21:36:34.000 149 30770.65 87.77 43634.61 88888.00 2010-05-29 21:36:35.000 149 30770.72 87.88 43634.59 53387.18 2010-05-29 21:36:36.000 149 30770.70 87.90 43634.54 88888.00 2010-05-29 21:36:37.000 149 30770.66 87.85 43634.62 88888.00 2010-05-29 21:36:38.000 149 30770.66 87.85 43634.66 88888.00 2010-05-29 21:36:39.000 149 30770.66 87.88 43634.69 88888.00 2010-05-29 21:36:40.000 149 30770.64 87.90 43634.60 53387.18 2010-05-29 21:36:41.000 149 30770.67 87.89 43634.61 88888.00 2010-05-29 21:36:42.000 149 30770.68 87.89 43634.63 88888.00 2010-05-29 21:36:43.000 149 30770.69 87.89 43634.62 88888.00 2010-05-29 21:36:44.000 149 30770.67 87.90 43634.64 88888.00 2010-05-29 21:36:45.000 149 30770.64 87.92 43634.66 53387.18 2010-05-29 21:36:46.000 149 30770.63 87.92 43634.65 88888.00 2010-05-29 21:36:47.000 149 30770.64 87.92 43634.66 88888.00 2010-05-29 21:36:48.000 149 30770.67 87.97 43634.67 88888.00 2010-05-29 21:36:49.000 149 30770.66 87.97 43634.70 88888.00 2010-05-29 21:36:50.000 149 30770.63 87.94 43634.65 53387.21 2010-05-29 21:36:51.000 149 30770.64 87.93 43634.58 88888.00 2010-05-29 21:36:52.000 149 30770.65 87.95 43634.58 88888.00 2010-05-29 21:36:53.000 149 30770.61 87.93 43634.62 88888.00 2010-05-29 21:36:54.000 149 30770.64 87.98 43634.67 88888.00 2010-05-29 21:36:55.000 149 30770.66 88.01 43634.65 53387.18 2010-05-29 21:36:56.000 149 30770.66 87.98 43634.68 88888.00 2010-05-29 21:36:57.000 149 30770.65 87.97 43634.69 88888.00 2010-05-29 21:36:58.000 149 30770.61 87.99 43634.68 88888.00 2010-05-29 21:36:59.000 149 30770.62 88.02 43634.69 88888.00 2010-05-29 21:37:00.000 149 30770.65 88.03 43634.71 53387.21 2010-05-29 21:37:01.000 149 30770.65 88.00 43634.67 88888.00 2010-05-29 21:37:02.000 149 30770.66 88.03 43634.65 88888.00 2010-05-29 21:37:03.000 149 30770.66 88.04 43634.67 88888.00 2010-05-29 21:37:04.000 149 30770.65 88.04 43634.67 88888.00 2010-05-29 21:37:05.000 149 30770.64 88.05 43634.70 53387.22 2010-05-29 21:37:06.000 149 30770.65 88.04 43634.73 88888.00 2010-05-29 21:37:07.000 149 30770.69 88.04 43634.71 88888.00 2010-05-29 21:37:08.000 149 30770.71 88.07 43634.74 88888.00 2010-05-29 21:37:09.000 149 30770.70 88.07 43634.76 88888.00 2010-05-29 21:37:10.000 149 30770.71 88.06 43634.76 53387.21 2010-05-29 21:37:11.000 149 30770.71 88.06 43634.71 88888.00 2010-05-29 21:37:12.000 149 30770.70 88.09 43634.73 88888.00 2010-05-29 21:37:13.000 149 30770.68 88.08 43634.72 88888.00 2010-05-29 21:37:14.000 149 30770.72 88.09 43634.73 88888.00 2010-05-29 21:37:15.000 149 30770.71 88.10 43634.69 53387.25 2010-05-29 21:37:16.000 149 30770.72 88.11 43634.67 88888.00 2010-05-29 21:37:17.000 149 30770.72 88.11 43634.68 88888.00 2010-05-29 21:37:18.000 149 30770.70 88.13 43634.74 88888.00 2010-05-29 21:37:19.000 149 30770.73 88.13 43634.76 88888.00 2010-05-29 21:37:20.000 149 30770.73 88.11 43634.75 53387.29 2010-05-29 21:37:21.000 149 30770.70 88.09 43634.74 88888.00 2010-05-29 21:37:22.000 149 30770.69 88.14 43634.75 88888.00 2010-05-29 21:37:23.000 149 30770.77 88.17 43634.73 88888.00 2010-05-29 21:37:24.000 149 30770.88 88.28 43634.59 88888.00 2010-05-29 21:37:25.000 149 30770.78 88.17 43634.69 53387.30 2010-05-29 21:37:26.000 149 30770.77 88.16 43634.78 88888.00 2010-05-29 21:37:27.000 149 30770.77 88.18 43634.79 88888.00 2010-05-29 21:37:28.000 149 30770.76 88.19 43634.79 88888.00 2010-05-29 21:37:29.000 149 30770.77 88.18 43634.80 88888.00 2010-05-29 21:37:30.000 149 30770.74 88.16 43634.76 53387.31 2010-05-29 21:37:31.000 149 30770.74 88.16 43634.77 88888.00 2010-05-29 21:37:32.000 149 30770.81 88.18 43634.76 88888.00 2010-05-29 21:37:33.000 149 30770.82 88.23 43634.78 88888.00 2010-05-29 21:37:34.000 149 30770.83 88.23 43634.78 88888.00 2010-05-29 21:37:35.000 149 30770.83 88.21 43634.79 53387.31 2010-05-29 21:37:36.000 149 30770.87 88.16 43634.70 88888.00 2010-05-29 21:37:37.000 149 30770.86 88.20 43634.73 88888.00 2010-05-29 21:37:38.000 149 30770.86 88.19 43634.76 88888.00 2010-05-29 21:37:39.000 149 30770.81 88.19 43634.75 88888.00 2010-05-29 21:37:40.000 149 30770.82 88.19 43634.77 53387.33 2010-05-29 21:37:41.000 149 30770.81 88.19 43634.76 88888.00 2010-05-29 21:37:42.000 149 30770.85 88.23 43634.76 88888.00 2010-05-29 21:37:43.000 149 30770.85 88.21 43634.74 88888.00 2010-05-29 21:37:44.000 149 30770.82 88.19 43634.76 88888.00 2010-05-29 21:37:45.000 149 30770.82 88.21 43634.79 53387.40 2010-05-29 21:37:46.000 149 30770.86 88.22 43634.78 88888.00 2010-05-29 21:37:47.000 149 30770.88 88.22 43634.83 88888.00 2010-05-29 21:37:48.000 149 30770.91 88.21 43634.82 88888.00 2010-05-29 21:37:49.000 149 30770.94 88.21 43634.81 88888.00 2010-05-29 21:37:50.000 149 30770.92 88.20 43634.83 53387.42 2010-05-29 21:37:51.000 149 30770.92 88.22 43634.83 88888.00 2010-05-29 21:37:52.000 149 30770.92 88.26 43634.82 88888.00 2010-05-29 21:37:53.000 149 30770.94 88.27 43634.83 88888.00 2010-05-29 21:37:54.000 149 30770.95 88.24 43634.84 88888.00 2010-05-29 21:37:55.000 149 30770.94 88.24 43634.84 53387.47 2010-05-29 21:37:56.000 149 30770.93 88.22 43634.86 88888.00 2010-05-29 21:37:57.000 149 30770.94 88.22 43634.86 88888.00 2010-05-29 21:37:58.000 149 30770.99 88.31 43634.85 88888.00 2010-05-29 21:37:59.000 149 30771.00 88.31 43634.84 88888.00 2010-05-29 21:38:00.000 149 30770.98 88.26 43634.83 53387.49 2010-05-29 21:38:01.000 149 30771.02 88.29 43634.82 88888.00 2010-05-29 21:38:02.000 149 30771.09 88.33 43634.82 88888.00 2010-05-29 21:38:03.000 149 30771.06 88.31 43634.82 88888.00 2010-05-29 21:38:04.000 149 30771.05 88.35 43634.81 88888.00 2010-05-29 21:38:05.000 149 30771.07 88.32 43634.81 53387.54 2010-05-29 21:38:06.000 149 30771.09 88.33 43634.84 88888.00 2010-05-29 21:38:07.000 149 30771.11 88.27 43634.84 88888.00 2010-05-29 21:38:08.000 149 30771.13 88.27 43634.88 88888.00 2010-05-29 21:38:09.000 149 30771.14 88.30 43634.89 88888.00 2010-05-29 21:38:10.000 149 30771.13 88.29 43634.84 53387.61 2010-05-29 21:38:11.000 149 30771.15 88.28 43634.80 88888.00 2010-05-29 21:38:12.000 149 30771.16 88.28 43634.82 88888.00 2010-05-29 21:38:13.000 149 30771.17 88.24 43634.85 88888.00 2010-05-29 21:38:14.000 149 30771.22 88.26 43634.85 88888.00 2010-05-29 21:38:15.000 149 30771.22 88.29 43634.88 53387.65 2010-05-29 21:38:16.000 149 30771.23 88.32 43634.89 88888.00 2010-05-29 21:38:17.000 149 30771.28 88.34 43634.93 88888.00 2010-05-29 21:38:18.000 149 30771.33 88.34 43634.96 88888.00 2010-05-29 21:38:19.000 149 30771.31 88.34 43634.95 88888.00 2010-05-29 21:38:20.000 149 30771.33 88.33 43634.96 53387.71 2010-05-29 21:38:21.000 149 30771.34 88.33 43634.91 88888.00 2010-05-29 21:38:22.000 149 30771.38 88.33 43634.97 88888.00 2010-05-29 21:38:23.000 149 30771.35 88.27 43634.93 88888.00 2010-05-29 21:38:24.000 149 30771.34 88.26 43634.92 88888.00 2010-05-29 21:38:25.000 149 30771.36 88.27 43634.90 53387.74 2010-05-29 21:38:26.000 149 30771.36 88.28 43634.89 88888.00 2010-05-29 21:38:27.000 149 30771.35 88.29 43634.88 88888.00 2010-05-29 21:38:28.000 149 30771.36 88.30 43634.88 88888.00 2010-05-29 21:38:29.000 149 30771.38 88.29 43634.85 88888.00 2010-05-29 21:38:30.000 149 30771.39 88.27 43634.85 53387.79 2010-05-29 21:38:31.000 149 30771.37 88.24 43634.85 88888.00 2010-05-29 21:38:32.000 149 30771.35 88.21 43634.88 88888.00 2010-05-29 21:38:33.000 149 30771.38 88.22 43634.88 88888.00 2010-05-29 21:38:34.000 149 30771.40 88.23 43634.84 88888.00 2010-05-29 21:38:35.000 149 30771.41 88.21 43634.90 53387.82 2010-05-29 21:38:36.000 149 30771.37 88.18 43634.95 88888.00 2010-05-29 21:38:37.000 149 30771.42 88.28 43634.95 88888.00 2010-05-29 21:38:38.000 149 30771.47 88.28 43634.88 88888.00 2010-05-29 21:38:39.000 149 30771.48 88.25 43634.85 88888.00 2010-05-29 21:38:40.000 149 30771.48 88.26 43634.88 53387.87 2010-05-29 21:38:41.000 149 30771.48 88.30 43634.88 88888.00 2010-05-29 21:38:42.000 149 30771.47 88.28 43634.86 88888.00 2010-05-29 21:38:43.000 149 30771.53 88.28 43634.88 88888.00 2010-05-29 21:38:44.000 149 30771.55 88.23 43634.88 88888.00 2010-05-29 21:38:45.000 149 30771.58 88.25 43634.92 53387.90 2010-05-29 21:38:46.000 149 30771.61 88.25 43634.89 88888.00 2010-05-29 21:38:47.000 149 30771.66 88.31 43634.85 88888.00 2010-05-29 21:38:48.000 149 30771.63 88.27 43634.87 88888.00 2010-05-29 21:38:49.000 149 30771.59 88.25 43634.92 88888.00 2010-05-29 21:38:50.000 149 30771.60 88.23 43634.94 53387.91 2010-05-29 21:38:51.000 149 30771.61 88.19 43634.93 88888.00 2010-05-29 21:38:52.000 149 30771.59 88.17 43634.92 88888.00 2010-05-29 21:38:53.000 149 30771.56 88.16 43634.95 88888.00 2010-05-29 21:38:54.000 149 30771.63 88.10 43634.93 88888.00 2010-05-29 21:38:55.000 149 30771.64 88.11 43634.94 53387.95 2010-05-29 21:38:56.000 149 30771.62 88.13 43634.91 88888.00 2010-05-29 21:38:57.000 149 30771.62 88.12 43634.89 88888.00 2010-05-29 21:38:58.000 149 30771.62 88.14 43634.90 88888.00 2010-05-29 21:38:59.000 149 30771.65 88.13 43634.91 88888.00 2010-05-29 21:39:00.000 149 30771.66 88.09 43634.91 53388.00 2010-05-29 21:39:01.000 149 30771.64 88.07 43634.98 88888.00 2010-05-29 21:39:02.000 149 30771.64 88.06 43634.97 88888.00 2010-05-29 21:39:03.000 149 30771.69 88.04 43635.00 88888.00 2010-05-29 21:39:04.000 149 30771.69 88.07 43634.99 88888.00 2010-05-29 21:39:05.000 149 30771.69 88.04 43634.96 53388.01 2010-05-29 21:39:06.000 149 30771.71 88.02 43634.92 88888.00 2010-05-29 21:39:07.000 149 30771.69 88.01 43634.91 88888.00 2010-05-29 21:39:08.000 149 30771.71 88.03 43634.88 88888.00 2010-05-29 21:39:09.000 149 30771.72 87.99 43634.89 88888.00 2010-05-29 21:39:10.000 149 30771.71 87.98 43634.93 53388.07 2010-05-29 21:39:11.000 149 30771.72 87.98 43634.92 88888.00 2010-05-29 21:39:12.000 149 30771.74 87.95 43634.91 88888.00 2010-05-29 21:39:13.000 149 30771.74 87.96 43635.00 88888.00 2010-05-29 21:39:14.000 149 30771.79 87.94 43635.01 88888.00 2010-05-29 21:39:15.000 149 30771.80 87.95 43634.99 53388.06 2010-05-29 21:39:16.000 149 30771.80 87.94 43634.92 88888.00 2010-05-29 21:39:17.000 149 30771.80 87.93 43634.91 88888.00 2010-05-29 21:39:18.000 149 30771.82 87.92 43635.01 88888.00 2010-05-29 21:39:19.000 149 30771.83 87.91 43635.00 88888.00 2010-05-29 21:39:20.000 149 30771.85 87.96 43634.97 53388.10 2010-05-29 21:39:21.000 149 30771.82 87.96 43634.98 88888.00 2010-05-29 21:39:22.000 149 30771.83 87.96 43635.01 88888.00 2010-05-29 21:39:23.000 149 30771.82 87.95 43634.98 88888.00 2010-05-29 21:39:24.000 149 30771.84 87.95 43635.01 88888.00 2010-05-29 21:39:25.000 149 30771.86 87.94 43635.01 53388.13 2010-05-29 21:39:26.000 149 30771.86 87.90 43634.99 88888.00 2010-05-29 21:39:27.000 149 30771.86 87.91 43635.01 88888.00 2010-05-29 21:39:28.000 149 30771.87 87.86 43635.00 88888.00 2010-05-29 21:39:29.000 149 30771.91 87.96 43634.94 88888.00 2010-05-29 21:39:30.000 149 30771.95 88.00 43634.83 53388.17 2010-05-29 21:39:31.000 149 30771.92 87.91 43634.88 88888.00 2010-05-29 21:39:32.000 149 30771.93 87.88 43634.94 88888.00 2010-05-29 21:39:33.000 149 30771.94 87.87 43634.98 88888.00 2010-05-29 21:39:34.000 149 30771.89 87.87 43635.01 88888.00 2010-05-29 21:39:35.000 149 30771.90 87.90 43635.00 53388.17 2010-05-29 21:39:36.000 149 30771.90 87.86 43635.00 88888.00 2010-05-29 21:39:37.000 149 30771.89 87.78 43634.97 88888.00 2010-05-29 21:39:38.000 149 30771.90 87.77 43635.00 88888.00 2010-05-29 21:39:39.000 149 30771.92 87.77 43635.01 88888.00 2010-05-29 21:39:40.000 149 30771.95 87.77 43635.03 53388.22 2010-05-29 21:39:41.000 149 30771.94 87.77 43635.08 88888.00 2010-05-29 21:39:42.000 149 30771.92 87.79 43635.04 88888.00 2010-05-29 21:39:43.000 149 30771.94 87.70 43635.05 88888.00 2010-05-29 21:39:44.000 149 30771.93 87.68 43635.10 88888.00 2010-05-29 21:39:45.000 149 30771.90 87.69 43635.08 53388.23 2010-05-29 21:39:46.000 149 30771.91 87.73 43635.06 88888.00 2010-05-29 21:39:47.000 149 30771.93 87.74 43635.09 88888.00 2010-05-29 21:39:48.000 149 30771.95 87.74 43635.08 88888.00 2010-05-29 21:39:49.000 149 30771.96 87.71 43635.08 88888.00 2010-05-29 21:39:50.000 149 30771.96 87.74 43635.08 53388.23 2010-05-29 21:39:51.000 149 30771.98 87.70 43635.07 88888.00 2010-05-29 21:39:52.000 149 30771.95 87.71 43635.08 88888.00 2010-05-29 21:39:53.000 149 30771.87 87.68 43635.07 88888.00 2010-05-29 21:39:54.000 149 30771.92 87.70 43635.06 88888.00 2010-05-29 21:39:55.000 149 30771.91 87.68 43635.06 53388.25 2010-05-29 21:39:56.000 149 30771.92 87.66 43635.02 88888.00 2010-05-29 21:39:57.000 149 30771.90 87.66 43635.01 88888.00 2010-05-29 21:39:58.000 149 30771.89 87.69 43635.01 88888.00 2010-05-29 21:39:59.000 149 30771.89 87.67 43635.01 88888.00 2010-05-29 21:40:00.000 149 30771.90 87.65 43635.00 53388.24 2010-05-29 21:40:01.000 149 30771.93 87.64 43635.00 88888.00 2010-05-29 21:40:02.000 149 30771.95 87.61 43635.00 88888.00 2010-05-29 21:40:03.000 149 30771.96 87.63 43635.02 88888.00 2010-05-29 21:40:04.000 149 30771.96 87.62 43635.03 88888.00 2010-05-29 21:40:05.000 149 30771.95 87.63 43635.01 53388.29 2010-05-29 21:40:06.000 149 30771.97 87.60 43635.02 88888.00 2010-05-29 21:40:07.000 149 30771.99 87.58 43635.01 88888.00 2010-05-29 21:40:08.000 149 30772.00 87.60 43635.05 88888.00 2010-05-29 21:40:09.000 149 30772.02 87.62 43635.04 88888.00 2010-05-29 21:40:10.000 149 30772.03 87.61 43635.07 53388.27 2010-05-29 21:40:11.000 149 30772.02 87.65 43635.09 88888.00 2010-05-29 21:40:12.000 149 30772.02 87.67 43635.08 88888.00 2010-05-29 21:40:13.000 149 30772.01 87.64 43635.05 88888.00 2010-05-29 21:40:14.000 149 30772.02 87.67 43635.05 88888.00 2010-05-29 21:40:15.000 149 30772.01 87.67 43635.06 53388.28 2010-05-29 21:40:16.000 149 30772.00 87.66 43635.07 88888.00 2010-05-29 21:40:17.000 149 30771.98 87.71 43635.08 88888.00 2010-05-29 21:40:18.000 149 30771.95 87.68 43635.07 88888.00 2010-05-29 21:40:19.000 149 30771.95 87.61 43635.07 88888.00 2010-05-29 21:40:20.000 149 30772.00 87.64 43635.08 53388.31 2010-05-29 21:40:21.000 149 30772.00 87.67 43635.05 88888.00 2010-05-29 21:40:22.000 149 30771.93 87.67 43635.12 88888.00 2010-05-29 21:40:23.000 149 30771.97 87.63 43635.15 88888.00 2010-05-29 21:40:24.000 149 30772.01 87.59 43635.15 88888.00 2010-05-29 21:40:25.000 149 30772.02 87.63 43635.15 53388.36 2010-05-29 21:40:26.000 149 30772.03 87.70 43635.14 88888.00 2010-05-29 21:40:27.000 149 30772.03 87.67 43635.12 88888.00 2010-05-29 21:40:28.000 149 30772.03 87.68 43635.17 88888.00 2010-05-29 21:40:29.000 149 30772.04 87.70 43635.17 88888.00 2010-05-29 21:40:30.000 149 30772.02 87.68 43635.14 53388.37 2010-05-29 21:40:31.000 149 30772.03 87.66 43635.14 88888.00 2010-05-29 21:40:32.000 149 30772.06 87.66 43635.18 88888.00 2010-05-29 21:40:33.000 149 30772.07 87.68 43635.19 88888.00 2010-05-29 21:40:34.000 149 30772.04 87.67 43635.19 88888.00 2010-05-29 21:40:35.000 149 30772.07 87.68 43635.18 53388.37 2010-05-29 21:40:36.000 149 30772.08 87.66 43635.17 88888.00 2010-05-29 21:40:37.000 149 30772.11 87.63 43635.16 88888.00 2010-05-29 21:40:38.000 149 30772.04 87.60 43635.14 88888.00 2010-05-29 21:40:39.000 149 30772.02 87.63 43635.15 88888.00 2010-05-29 21:40:40.000 149 30772.05 87.64 43635.21 53388.38 2010-05-29 21:40:41.000 149 30772.05 87.62 43635.16 88888.00 2010-05-29 21:40:42.000 149 30772.05 87.58 43635.17 88888.00 2010-05-29 21:40:43.000 149 30772.07 87.60 43635.22 88888.00 2010-05-29 21:40:44.000 149 30772.05 87.60 43635.21 88888.00 2010-05-29 21:40:45.000 149 30772.04 87.61 43635.17 53388.37 2010-05-29 21:40:46.000 149 30772.04 87.59 43635.18 88888.00 2010-05-29 21:40:47.000 149 30772.06 87.62 43635.21 88888.00 2010-05-29 21:40:48.000 149 30772.07 87.60 43635.24 88888.00 2010-05-29 21:40:49.000 149 30772.05 87.61 43635.22 88888.00 2010-05-29 21:40:50.000 149 30772.06 87.63 43635.20 53388.44 2010-05-29 21:40:51.000 149 30772.07 87.62 43635.20 88888.00 2010-05-29 21:40:52.000 149 30772.08 87.64 43635.17 88888.00 2010-05-29 21:40:53.000 149 30772.08 87.66 43635.19 88888.00 2010-05-29 21:40:54.000 149 30772.08 87.64 43635.15 88888.00 2010-05-29 21:40:55.000 149 30772.07 87.59 43635.12 53388.41 2010-05-29 21:40:56.000 149 30772.08 87.60 43635.06 88888.00 2010-05-29 21:40:57.000 149 30772.09 87.64 43635.13 88888.00 2010-05-29 21:40:58.000 149 30772.09 87.63 43635.19 88888.00 2010-05-29 21:40:59.000 149 30772.09 87.63 43635.15 88888.00 2010-05-29 21:41:00.000 149 30772.06 87.62 43635.11 53388.41 2010-05-29 21:41:01.000 149 30772.04 87.59 43635.11 88888.00 2010-05-29 21:41:02.000 149 30772.06 87.59 43635.15 88888.00 2010-05-29 21:41:03.000 149 30772.05 87.61 43635.17 88888.00 2010-05-29 21:41:04.000 149 30772.07 87.62 43635.16 88888.00 2010-05-29 21:41:05.000 149 30772.08 87.61 43635.11 53388.39 2010-05-29 21:41:06.000 149 30772.08 87.64 43635.08 88888.00 2010-05-29 21:41:07.000 149 30772.07 87.63 43635.12 88888.00 2010-05-29 21:41:08.000 149 30772.08 87.63 43635.15 88888.00 2010-05-29 21:41:09.000 149 30772.04 87.60 43635.14 88888.00 2010-05-29 21:41:10.000 149 30772.03 87.61 43635.14 53388.41 2010-05-29 21:41:11.000 149 30772.05 87.65 43635.11 88888.00 2010-05-29 21:41:12.000 149 30772.06 87.65 43635.13 88888.00 2010-05-29 21:41:13.000 149 30772.06 87.65 43635.14 88888.00 2010-05-29 21:41:14.000 149 30772.08 87.66 43635.15 88888.00 2010-05-29 21:41:15.000 149 30772.10 87.66 43635.15 53388.42 2010-05-29 21:41:16.000 149 30772.09 87.63 43635.16 88888.00 2010-05-29 21:41:17.000 149 30772.10 87.63 43635.12 88888.00 2010-05-29 21:41:18.000 149 30772.09 87.65 43635.11 88888.00 2010-05-29 21:41:19.000 149 30772.10 87.65 43635.10 88888.00 2010-05-29 21:41:20.000 149 30772.09 87.59 43635.11 53388.42 2010-05-29 21:41:21.000 149 30772.11 87.55 43635.14 88888.00 2010-05-29 21:41:22.000 149 30772.11 87.59 43635.12 88888.00 2010-05-29 21:41:23.000 149 30772.10 87.60 43635.13 88888.00 2010-05-29 21:41:24.000 149 30772.11 87.60 43635.16 88888.00 2010-05-29 21:41:25.000 149 30772.09 87.61 43635.15 53388.44 2010-05-29 21:41:26.000 149 30772.11 87.65 43635.13 88888.00 2010-05-29 21:41:27.000 149 30772.14 87.68 43635.17 88888.00 2010-05-29 21:41:28.000 149 30772.15 87.72 43635.15 88888.00 2010-05-29 21:41:29.000 149 30772.15 87.72 43635.16 88888.00 2010-05-29 21:41:30.000 149 30772.14 87.73 43635.18 53388.48 2010-05-29 21:41:31.000 149 30772.15 87.70 43635.18 88888.00 2010-05-29 21:41:32.000 149 30772.14 87.68 43635.19 88888.00 2010-05-29 21:41:33.000 149 30772.15 87.67 43635.16 88888.00 2010-05-29 21:41:34.000 149 30772.18 87.62 43635.15 88888.00 2010-05-29 21:41:35.000 149 30772.18 87.62 43635.16 53388.50 2010-05-29 21:41:36.000 149 30772.18 87.63 43635.13 88888.00 2010-05-29 21:41:37.000 149 30772.18 87.64 43635.09 88888.00 2010-05-29 21:41:38.000 149 30772.18 87.63 43635.09 88888.00 2010-05-29 21:41:39.000 149 30772.18 87.59 43635.06 88888.00 2010-05-29 21:41:40.000 149 30772.16 87.55 43635.04 53388.45 2010-05-29 21:41:41.000 149 30772.17 87.53 43635.07 88888.00 2010-05-29 21:41:42.000 149 30772.15 87.51 43635.08 88888.00 2010-05-29 21:41:43.000 149 30772.14 87.50 43635.15 88888.00 2010-05-29 21:41:44.000 149 30772.13 87.51 43635.17 88888.00 2010-05-29 21:41:45.000 149 30772.14 87.54 43635.14 53388.42 2010-05-29 21:41:46.000 149 30772.16 87.54 43635.11 88888.00 2010-05-29 21:41:47.000 149 30772.16 87.53 43635.14 88888.00 2010-05-29 21:41:48.000 149 30772.18 87.55 43635.15 88888.00 2010-05-29 21:41:49.000 149 30772.18 87.56 43635.13 88888.00 2010-05-29 21:41:50.000 149 30772.19 87.53 43635.13 53388.45 2010-05-29 21:41:51.000 149 30772.19 87.53 43635.15 88888.00 2010-05-29 21:41:52.000 149 30772.18 87.54 43635.16 88888.00 2010-05-29 21:41:53.000 149 30772.16 87.56 43635.18 88888.00 2010-05-29 21:41:54.000 149 30772.18 87.55 43635.19 88888.00 2010-05-29 21:41:55.000 149 30772.20 87.53 43635.15 53388.48 2010-05-29 21:41:56.000 149 30772.19 87.52 43635.11 88888.00 2010-05-29 21:41:57.000 149 30772.18 87.48 43635.17 88888.00 2010-05-29 21:41:58.000 149 30772.22 87.52 43635.21 88888.00 2010-05-29 21:41:59.000 149 30772.26 87.54 43635.19 88888.00 2010-05-29 21:42:00.000 149 30772.29 87.57 43635.17 53388.55 2010-05-29 21:42:01.000 149 30772.31 87.55 43635.16 88888.00 2010-05-29 21:42:02.000 149 30772.30 87.52 43635.16 88888.00 2010-05-29 21:42:03.000 149 30772.29 87.50 43635.19 88888.00 2010-05-29 21:42:04.000 149 30772.30 87.53 43635.19 88888.00 2010-05-29 21:42:05.000 149 30772.30 87.52 43635.18 53388.51 2010-05-29 21:42:06.000 149 30772.39 87.56 43635.08 88888.00 2010-05-29 21:42:07.000 149 30772.33 87.53 43634.98 88888.00 2010-05-29 21:42:08.000 149 30772.28 87.49 43635.09 88888.00 2010-05-29 21:42:09.000 149 30772.31 87.48 43635.16 88888.00 2010-05-29 21:42:10.000 149 30772.33 87.50 43635.12 53388.50 2010-05-29 21:42:11.000 149 30772.36 87.52 43635.14 88888.00 2010-05-29 21:42:12.000 149 30772.33 87.51 43635.14 88888.00 2010-05-29 21:42:13.000 149 30772.35 87.52 43635.12 88888.00 2010-05-29 21:42:14.000 149 30772.39 87.56 43635.16 88888.00 2010-05-29 21:42:15.000 149 30772.39 87.55 43635.18 53388.61 2010-05-29 21:42:16.000 149 30772.39 87.53 43635.12 88888.00 2010-05-29 21:42:17.000 149 30772.39 87.57 43635.13 88888.00 2010-05-29 21:42:18.000 149 30772.37 87.60 43635.17 88888.00 2010-05-29 21:42:19.000 149 30772.37 87.62 43635.18 88888.00 2010-05-29 21:42:20.000 149 30772.40 87.59 43635.15 53388.63 2010-05-29 21:42:21.000 149 30772.40 87.54 43635.12 88888.00 2010-05-29 21:42:22.000 149 30772.41 87.59 43635.20 88888.00 2010-05-29 21:42:23.000 149 30772.40 87.61 43635.18 88888.00 2010-05-29 21:42:24.000 149 30772.41 87.62 43635.18 88888.00 2010-05-29 21:42:25.000 149 30772.45 87.60 43635.21 53388.67 2010-05-29 21:42:26.000 149 30772.43 87.54 43635.20 88888.00 2010-05-29 21:42:27.000 149 30772.45 87.54 43635.22 88888.00 2010-05-29 21:42:28.000 149 30772.43 87.53 43635.25 88888.00 2010-05-29 21:42:29.000 149 30772.42 87.54 43635.21 88888.00 2010-05-29 21:42:30.000 149 30772.45 87.54 43635.19 53388.70 2010-05-29 21:42:31.000 149 30772.47 87.55 43635.20 88888.00 2010-05-29 21:42:32.000 149 30772.48 87.57 43635.20 88888.00 2010-05-29 21:42:33.000 149 30772.49 87.56 43635.22 88888.00 2010-05-29 21:42:34.000 149 30772.49 87.56 43635.17 88888.00 2010-05-29 21:42:35.000 149 30772.49 87.56 43635.16 53388.69 2010-05-29 21:42:36.000 149 30772.49 87.57 43635.15 88888.00 2010-05-29 21:42:37.000 149 30772.50 87.53 43635.18 88888.00 2010-05-29 21:42:38.000 149 30772.53 87.56 43635.23 88888.00 2010-05-29 21:42:39.000 149 30772.53 87.57 43635.25 88888.00 2010-05-29 21:42:40.000 149 30772.53 87.55 43635.21 53388.73 2010-05-29 21:42:41.000 149 30772.51 87.54 43635.19 88888.00 2010-05-29 21:42:42.000 149 30772.55 87.55 43635.21 88888.00 2010-05-29 21:42:43.000 149 30772.57 87.58 43635.21 88888.00 2010-05-29 21:42:44.000 149 30772.56 87.57 43635.23 88888.00 2010-05-29 21:42:45.000 149 30772.57 87.61 43635.23 53388.78 2010-05-29 21:42:46.000 149 30772.62 87.60 43635.28 88888.00 2010-05-29 21:42:47.000 149 30772.63 87.61 43635.30 88888.00 2010-05-29 21:42:48.000 149 30772.65 87.64 43635.24 88888.00 2010-05-29 21:42:49.000 149 30772.63 87.64 43635.20 88888.00 2010-05-29 21:42:50.000 149 30772.61 87.64 43635.22 53388.83 2010-05-29 21:42:51.000 149 30772.62 87.67 43635.25 88888.00 2010-05-29 21:42:52.000 149 30772.65 87.67 43635.26 88888.00 2010-05-29 21:42:53.000 149 30772.62 87.67 43635.28 88888.00 2010-05-29 21:42:54.000 149 30772.66 87.70 43635.27 88888.00 2010-05-29 21:42:55.000 149 30772.68 87.72 43635.28 53388.88 2010-05-29 21:42:56.000 149 30772.66 87.73 43635.29 88888.00 2010-05-29 21:42:57.000 149 30772.69 87.73 43635.30 88888.00 2010-05-29 21:42:58.000 149 30772.73 87.74 43635.28 88888.00 2010-05-29 21:42:59.000 149 30772.74 87.82 43635.28 88888.00 2010-05-29 21:43:00.000 149 30772.75 87.79 43635.28 53388.93 2010-05-29 21:43:01.000 149 30772.74 87.80 43635.30 88888.00 2010-05-29 21:43:02.000 149 30772.77 87.78 43635.28 88888.00 2010-05-29 21:43:03.000 149 30772.79 87.79 43635.30 88888.00 2010-05-29 21:43:04.000 149 30772.78 87.78 43635.29 88888.00 2010-05-29 21:43:05.000 149 30772.79 87.79 43635.31 53389.01 2010-05-29 21:43:06.000 149 30772.81 87.81 43635.31 88888.00 2010-05-29 21:43:07.000 149 30772.83 87.81 43635.39 88888.00 2010-05-29 21:43:08.000 149 30772.85 87.81 43635.39 88888.00 2010-05-29 21:43:09.000 149 30772.84 87.80 43635.46 88888.00 2010-05-29 21:43:10.000 149 30772.85 87.84 43635.46 53389.04 2010-05-29 21:43:11.000 149 30772.86 87.86 43635.39 88888.00 2010-05-29 21:43:12.000 149 30772.89 87.90 43635.41 88888.00 2010-05-29 21:43:13.000 149 30772.89 87.87 43635.38 88888.00 2010-05-29 21:43:14.000 149 30772.90 87.84 43635.40 88888.00 2010-05-29 21:43:15.000 149 30772.93 87.88 43635.44 53389.09 2010-05-29 21:43:16.000 149 30772.95 87.93 43635.40 88888.00 2010-05-29 21:43:17.000 149 30772.96 87.94 43635.37 88888.00 2010-05-29 21:43:18.000 149 30773.01 87.91 43635.35 88888.00 2010-05-29 21:43:19.000 149 30772.99 87.92 43635.35 88888.00 2010-05-29 21:43:20.000 149 30773.01 87.94 43635.36 53389.16 2010-05-29 21:43:21.000 149 30773.01 87.96 43635.41 88888.00 2010-05-29 21:43:22.000 149 30773.03 87.97 43635.39 88888.00 2010-05-29 21:43:23.000 149 30773.01 87.97 43635.41 88888.00 2010-05-29 21:43:24.000 149 30773.05 87.99 43635.40 88888.00 2010-05-29 21:43:25.000 149 30773.08 88.05 43635.44 53389.21 2010-05-29 21:43:26.000 149 30773.13 88.05 43635.36 88888.00 2010-05-29 21:43:27.000 149 30773.13 88.03 43635.41 88888.00 2010-05-29 21:43:28.000 149 30773.12 88.06 43635.47 88888.00 2010-05-29 21:43:29.000 149 30773.12 88.06 43635.46 88888.00 2010-05-29 21:43:30.000 149 30773.15 88.03 43635.51 53389.24 2010-05-29 21:43:31.000 149 30773.16 88.06 43635.53 88888.00 2010-05-29 21:43:32.000 149 30773.18 88.08 43635.52 88888.00 2010-05-29 21:43:33.000 149 30773.22 88.06 43635.52 88888.00 2010-05-29 21:43:34.000 149 30773.21 88.08 43635.52 88888.00 2010-05-29 21:43:35.000 149 30773.23 88.10 43635.50 53389.36 2010-05-29 21:43:36.000 149 30773.28 88.14 43635.52 88888.00 2010-05-29 21:43:37.000 149 30773.27 88.11 43635.53 88888.00 2010-05-29 21:43:38.000 149 30773.28 88.10 43635.55 88888.00 2010-05-29 21:43:39.000 149 30773.29 88.17 43635.54 88888.00 2010-05-29 21:43:40.000 149 30773.34 88.15 43635.46 53389.43 2010-05-29 21:43:41.000 149 30773.36 88.18 43635.46 88888.00 2010-05-29 21:43:42.000 149 30773.34 88.22 43635.50 88888.00 2010-05-29 21:43:43.000 149 30773.32 88.23 43635.53 88888.00 2010-05-29 21:43:44.000 149 30773.32 88.22 43635.48 88888.00 2010-05-29 21:43:45.000 149 30773.39 88.25 43635.52 53389.46 2010-05-29 21:43:46.000 149 30773.36 88.19 43635.61 88888.00 2010-05-29 21:43:47.000 149 30773.34 88.18 43635.68 88888.00 2010-05-29 21:43:48.000 149 30773.46 88.30 43635.57 88888.00 2010-05-29 21:43:49.000 149 30773.50 88.31 43635.53 88888.00 2010-05-29 21:43:50.000 149 30773.49 88.28 43635.52 53389.62 2010-05-29 21:43:51.000 149 30773.51 88.27 43635.50 88888.00 2010-05-29 21:43:52.000 149 30773.54 88.28 43635.47 88888.00 2010-05-29 21:43:53.000 149 30773.55 88.32 43635.51 88888.00 2010-05-29 21:43:54.000 149 30773.53 88.30 43635.50 88888.00 2010-05-29 21:43:55.000 149 30773.57 88.33 43635.51 53389.60 2010-05-29 21:43:56.000 149 30773.59 88.32 43635.54 88888.00 2010-05-29 21:43:57.000 149 30773.60 88.32 43635.53 88888.00 2010-05-29 21:43:58.000 149 30773.68 88.22 43635.40 88888.00 2010-05-29 21:43:59.000 149 30773.62 88.34 43635.48 88888.00 2010-05-29 21:44:00.000 149 30773.62 88.34 43635.56 53389.64 2010-05-29 21:44:01.000 149 30773.64 88.34 43635.59 88888.00 2010-05-29 21:44:02.000 149 30773.67 88.35 43635.58 88888.00 2010-05-29 21:44:03.000 149 30773.67 88.35 43635.56 88888.00 2010-05-29 21:44:04.000 149 30773.70 88.38 43635.58 88888.00 2010-05-29 21:44:05.000 149 30773.74 88.42 43635.52 53389.73 2010-05-29 21:44:06.000 149 30773.78 88.39 43635.56 88888.00 2010-05-29 21:44:07.000 149 30773.80 88.40 43635.58 88888.00 2010-05-29 21:44:08.000 149 30773.78 88.42 43635.60 88888.00 2010-05-29 21:44:09.000 149 30773.79 88.45 43635.62 88888.00 2010-05-29 21:44:10.000 149 30773.81 88.43 43635.60 53389.78 2010-05-29 21:44:11.000 149 30773.87 88.42 43635.54 88888.00 2010-05-29 21:44:12.000 149 30773.89 88.44 43635.57 88888.00 2010-05-29 21:44:13.000 149 30773.91 88.48 43635.62 88888.00 2010-05-29 21:44:14.000 149 30773.91 88.49 43635.60 88888.00 2010-05-29 21:44:15.000 149 30773.94 88.47 43635.62 53389.84 2010-05-29 21:44:16.000 149 30773.94 88.48 43635.63 88888.00 2010-05-29 21:44:17.000 149 30773.93 88.46 43635.62 88888.00 2010-05-29 21:44:18.000 149 30773.91 88.46 43635.61 88888.00 2010-05-29 21:44:19.000 149 30773.91 88.44 43635.64 88888.00 2010-05-29 21:44:20.000 149 30773.94 88.43 43635.67 53389.92 2010-05-29 21:44:21.000 149 30773.93 88.44 43635.66 88888.00 2010-05-29 21:44:22.000 149 30773.93 88.44 43635.64 88888.00 2010-05-29 21:44:23.000 149 30773.94 88.42 43635.60 88888.00 2010-05-29 21:44:24.000 149 30773.97 88.42 43635.61 88888.00 2010-05-29 21:44:25.000 149 30774.00 88.44 43635.59 53389.95 2010-05-29 21:44:26.000 149 30774.01 88.45 43635.59 88888.00 2010-05-29 21:44:27.000 149 30774.02 88.47 43635.61 88888.00 2010-05-29 21:44:28.000 149 30774.06 88.46 43635.65 88888.00 2010-05-29 21:44:29.000 149 30774.09 88.44 43635.66 88888.00 2010-05-29 21:44:30.000 149 30774.09 88.44 43635.65 53389.99 2010-05-29 21:44:31.000 149 30774.06 88.41 43635.63 88888.00 2010-05-29 21:44:32.000 149 30774.08 88.44 43635.61 88888.00 2010-05-29 21:44:33.000 149 30774.11 88.42 43635.62 88888.00 2010-05-29 21:44:34.000 149 30774.11 88.43 43635.64 88888.00 2010-05-29 21:44:35.000 149 30774.13 88.47 43635.61 53390.00 2010-05-29 21:44:36.000 149 30774.15 88.49 43635.65 88888.00 2010-05-29 21:44:37.000 149 30774.15 88.51 43635.65 88888.00 2010-05-29 21:44:38.000 149 30774.12 88.47 43635.67 88888.00 2010-05-29 21:44:39.000 149 30774.09 88.44 43635.75 88888.00 2010-05-29 21:44:40.000 149 30774.12 88.51 43635.74 53390.06 2010-05-29 21:44:41.000 149 30774.18 88.50 43635.72 88888.00 2010-05-29 21:44:42.000 149 30774.17 88.53 43635.70 88888.00 2010-05-29 21:44:43.000 149 30774.19 88.57 43635.79 88888.00 2010-05-29 21:44:44.000 149 30774.21 88.58 43635.79 88888.00 2010-05-29 21:44:45.000 149 30774.25 88.63 43635.71 53390.12 2010-05-29 21:44:46.000 149 30774.28 88.61 43635.66 88888.00 2010-05-29 21:44:47.000 149 30774.26 88.62 43635.68 88888.00 2010-05-29 21:44:48.000 149 30774.28 88.66 43635.69 88888.00 2010-05-29 21:44:49.000 149 30774.30 88.67 43635.69 88888.00 2010-05-29 21:44:50.000 149 30774.31 88.64 43635.67 53390.16 2010-05-29 21:44:51.000 149 30774.32 88.67 43635.67 88888.00 2010-05-29 21:44:52.000 149 30774.31 88.66 43635.69 88888.00 2010-05-29 21:44:53.000 149 30774.31 88.64 43635.71 88888.00 2010-05-29 21:44:54.000 149 30774.33 88.62 43635.72 88888.00 2010-05-29 21:44:55.000 149 30774.36 88.61 43635.73 53390.19 2010-05-29 21:44:56.000 149 30774.36 88.64 43635.77 88888.00 2010-05-29 21:44:57.000 149 30774.33 88.61 43635.81 88888.00 2010-05-29 21:44:58.000 149 30774.39 88.63 43635.80 88888.00 2010-05-29 21:44:59.000 149 30774.41 88.64 43635.77 88888.00 2010-05-29 21:45:00.000 149 30774.41 88.61 43635.75 53390.23 2010-05-29 21:45:01.000 149 30774.42 88.61 43635.77 88888.00 2010-05-29 21:45:02.000 149 30774.45 88.62 43635.79 88888.00 2010-05-29 21:45:03.000 149 30774.43 88.61 43635.78 88888.00 2010-05-29 21:45:04.000 149 30774.47 88.61 43635.81 88888.00 2010-05-29 21:45:05.000 149 30774.53 88.59 43635.79 53390.29 2010-05-29 21:45:06.000 149 30774.56 88.63 43635.78 88888.00 2010-05-29 21:45:07.000 149 30774.58 88.69 43635.81 88888.00 2010-05-29 21:45:08.000 149 30774.57 88.69 43635.81 88888.00 2010-05-29 21:45:09.000 149 30774.57 88.66 43635.75 88888.00 2010-05-29 21:45:10.000 149 30774.58 88.64 43635.78 53390.34 2010-05-29 21:45:11.000 149 30774.60 88.66 43635.82 88888.00 2010-05-29 21:45:12.000 149 30774.62 88.65 43635.82 88888.00 2010-05-29 21:45:13.000 149 30774.63 88.65 43635.80 88888.00 2010-05-29 21:45:14.000 149 30774.68 88.64 43635.82 88888.00 2010-05-29 21:45:15.000 149 30774.69 88.66 43635.83 53390.41 2010-05-29 21:45:16.000 149 30774.69 88.68 43635.81 88888.00 2010-05-29 21:45:17.000 149 30774.73 88.65 43635.81 88888.00 2010-05-29 21:45:18.000 149 30774.76 88.63 43635.85 88888.00 2010-05-29 21:45:19.000 149 30774.75 88.66 43635.83 88888.00 2010-05-29 21:45:20.000 149 30774.77 88.63 43635.81 53390.51 2010-05-29 21:45:21.000 149 30774.81 88.63 43635.88 88888.00 2010-05-29 21:45:22.000 149 30774.80 88.61 43635.89 88888.00 2010-05-29 21:45:23.000 149 30774.84 88.63 43635.90 88888.00 2010-05-29 21:45:24.000 149 30774.85 88.63 43635.90 88888.00 2010-05-29 21:45:25.000 149 30774.87 88.61 43635.88 53390.57 2010-05-29 21:45:26.000 149 30774.89 88.66 43635.87 88888.00 2010-05-29 21:45:27.000 149 30774.92 88.66 43635.91 88888.00 2010-05-29 21:45:28.000 149 30774.95 88.64 43635.90 88888.00 2010-05-29 21:45:29.000 149 30774.97 88.61 43635.90 88888.00 2010-05-29 21:45:30.000 149 30774.98 88.59 43635.85 53390.64 2010-05-29 21:45:31.000 149 30775.03 88.60 43635.84 88888.00 2010-05-29 21:45:32.000 149 30775.03 88.60 43635.87 88888.00 2010-05-29 21:45:33.000 149 30775.04 88.57 43635.84 88888.00 2010-05-29 21:45:34.000 149 30775.08 88.63 43635.90 88888.00 2010-05-29 21:45:35.000 149 30775.10 88.63 43635.95 53390.71 2010-05-29 21:45:36.000 149 30775.11 88.66 43635.96 88888.00 2010-05-29 21:45:37.000 149 30775.16 88.67 43635.89 88888.00 2010-05-29 21:45:38.000 149 30775.17 88.63 43635.90 88888.00 2010-05-29 21:45:39.000 149 30775.17 88.64 43635.99 88888.00 2010-05-29 21:45:40.000 149 30775.18 88.65 43635.99 53390.72 2010-05-29 21:45:41.000 149 30775.22 88.66 43635.96 88888.00 2010-05-29 21:45:42.000 149 30775.21 88.64 43635.93 88888.00 2010-05-29 21:45:43.000 149 30775.23 88.64 43635.95 88888.00 2010-05-29 21:45:44.000 149 30775.25 88.67 43635.98 88888.00 2010-05-29 21:45:45.000 149 30775.27 88.66 43635.96 53390.87 2010-05-29 21:45:46.000 149 30775.29 88.64 43635.94 88888.00 2010-05-29 21:45:47.000 149 30775.33 88.70 43635.93 88888.00 2010-05-29 21:45:48.000 149 30775.35 88.70 43635.93 88888.00 2010-05-29 21:45:49.000 149 30775.36 88.63 43635.90 88888.00 2010-05-29 21:45:50.000 149 30775.39 88.64 43635.89 53390.93 2010-05-29 21:45:51.000 149 30775.40 88.64 43635.93 88888.00 2010-05-29 21:45:52.000 149 30775.35 88.66 43635.97 88888.00 2010-05-29 21:45:53.000 149 30775.37 88.65 43635.97 88888.00 2010-05-29 21:45:54.000 149 30775.36 88.66 43635.97 88888.00 2010-05-29 21:45:55.000 149 30775.37 88.64 43635.97 53390.94 2010-05-29 21:45:56.000 149 30775.41 88.55 43635.89 88888.00 2010-05-29 21:45:57.000 149 30775.41 88.61 43635.93 88888.00 2010-05-29 21:45:58.000 149 30775.39 88.64 43635.98 88888.00 2010-05-29 21:45:59.000 149 30775.42 88.66 43636.00 88888.00 2010-05-29 21:46:00.000 149 30775.41 88.66 43635.96 53391.00 2010-05-29 21:46:01.000 149 30775.42 88.64 43635.95 88888.00 2010-05-29 21:46:02.000 149 30775.44 88.61 43635.96 88888.00 2010-05-29 21:46:03.000 149 30775.43 88.61 43636.02 88888.00 2010-05-29 21:46:04.000 149 30775.43 88.61 43636.03 88888.00 2010-05-29 21:46:05.000 149 30775.45 88.61 43636.04 53391.00 2010-05-29 21:46:06.000 149 30775.45 88.63 43636.05 88888.00 2010-05-29 21:46:07.000 149 30775.46 88.63 43636.05 88888.00 2010-05-29 21:46:08.000 149 30775.49 88.61 43636.03 88888.00 2010-05-29 21:46:09.000 149 30775.49 88.62 43636.06 88888.00 2010-05-29 21:46:10.000 149 30775.50 88.59 43636.03 53391.04 2010-05-29 21:46:11.000 149 30775.50 88.60 43635.95 88888.00 2010-05-29 21:46:12.000 149 30775.49 88.65 43635.95 88888.00 2010-05-29 21:46:13.000 149 30775.50 88.67 43635.97 88888.00 2010-05-29 21:46:14.000 149 30775.55 88.66 43636.03 88888.00 2010-05-29 21:46:15.000 149 30775.57 88.58 43636.00 53391.08 2010-05-29 21:46:16.000 149 30775.59 88.60 43635.98 88888.00 2010-05-29 21:46:17.000 149 30775.59 88.63 43636.02 88888.00 2010-05-29 21:46:18.000 149 30775.58 88.64 43636.03 88888.00 2010-05-29 21:46:19.000 149 30775.58 88.60 43636.02 88888.00 2010-05-29 21:46:20.000 149 30775.58 88.61 43635.98 53391.11 2010-05-29 21:46:21.000 149 30775.58 88.63 43635.97 88888.00 2010-05-29 21:46:22.000 149 30775.58 88.57 43636.00 88888.00 2010-05-29 21:46:23.000 149 30775.62 88.61 43636.01 88888.00 2010-05-29 21:46:24.000 149 30775.64 88.60 43635.99 88888.00 2010-05-29 21:46:25.000 149 30775.62 88.62 43635.99 53391.15 2010-05-29 21:46:26.000 149 30775.63 88.66 43635.96 88888.00 2010-05-29 21:46:27.000 149 30775.64 88.65 43636.00 88888.00 2010-05-29 21:46:28.000 149 30775.62 88.66 43636.04 88888.00 2010-05-29 21:46:29.000 149 30775.63 88.67 43636.03 88888.00 2010-05-29 21:46:30.000 149 30775.64 88.68 43635.98 53391.18 2010-05-29 21:46:31.000 149 30775.63 88.65 43635.99 88888.00 2010-05-29 21:46:32.000 149 30775.61 88.66 43636.03 88888.00 2010-05-29 21:46:33.000 149 30775.64 88.65 43636.01 88888.00 2010-05-29 21:46:34.000 149 30775.65 88.64 43636.07 88888.00 2010-05-29 21:46:35.000 149 30775.66 88.64 43636.05 53391.20 2010-05-29 21:46:36.000 149 30775.67 88.68 43636.05 88888.00 2010-05-29 21:46:37.000 149 30775.68 88.67 43636.07 88888.00 2010-05-29 21:46:38.000 149 30775.69 88.65 43636.08 88888.00 2010-05-29 21:46:39.000 149 30775.69 88.63 43636.06 88888.00 2010-05-29 21:46:40.000 149 30775.69 88.66 43636.07 53391.22 2010-05-29 21:46:41.000 149 30775.72 88.70 43636.10 88888.00 2010-05-29 21:46:42.000 149 30775.75 88.71 43636.11 88888.00 2010-05-29 21:46:43.000 149 30775.74 88.71 43636.10 88888.00 2010-05-29 21:46:44.000 149 30775.73 88.74 43636.11 88888.00 2010-05-29 21:46:45.000 149 30775.73 88.74 43636.10 53391.23 2010-05-29 21:46:46.000 149 30775.76 88.73 43636.13 88888.00 2010-05-29 21:46:47.000 149 30775.79 88.73 43636.10 88888.00 2010-05-29 21:46:48.000 149 30775.80 88.73 43636.09 88888.00 2010-05-29 21:46:49.000 149 30775.79 88.74 43636.08 88888.00 2010-05-29 21:46:50.000 149 30775.79 88.74 43636.08 53391.31 2010-05-29 21:46:51.000 149 30775.84 88.78 43636.06 88888.00 2010-05-29 21:46:52.000 149 30775.85 88.81 43636.03 88888.00 2010-05-29 21:46:53.000 149 30775.86 88.83 43636.07 88888.00 2010-05-29 21:46:54.000 149 30775.83 88.82 43636.03 88888.00 2010-05-29 21:46:55.000 149 30775.82 88.85 43636.02 53391.35 2010-05-29 21:46:56.000 149 30775.82 88.87 43636.07 88888.00 2010-05-29 21:46:57.000 149 30775.85 88.85 43636.12 88888.00 2010-05-29 21:46:58.000 149 30775.90 88.90 43636.14 88888.00 2010-05-29 21:46:59.000 149 30775.93 88.93 43636.14 88888.00 2010-05-29 21:47:00.000 149 30775.94 88.96 43636.13 53391.39 2010-05-29 21:47:01.000 149 30775.92 88.99 43636.13 88888.00 2010-05-29 21:47:02.000 149 30775.94 89.00 43636.16 88888.00 2010-05-29 21:47:03.000 149 30775.93 88.94 43636.14 88888.00 2010-05-29 21:47:04.000 149 30775.95 88.96 43636.16 88888.00 2010-05-29 21:47:05.000 149 30775.97 88.99 43636.11 53391.44 2010-05-29 21:47:06.000 149 30775.98 89.01 43636.11 88888.00 2010-05-29 21:47:07.000 149 30775.99 89.06 43636.12 88888.00 2010-05-29 21:47:08.000 149 30776.01 89.04 43636.11 88888.00 2010-05-29 21:47:09.000 149 30776.02 89.04 43636.11 88888.00 2010-05-29 21:47:10.000 149 30776.04 89.06 43636.10 53391.49 2010-05-29 21:47:11.000 149 30776.05 89.06 43636.10 88888.00 2010-05-29 21:47:12.000 149 30776.05 89.09 43636.11 88888.00 2010-05-29 21:47:13.000 149 30776.06 89.15 43636.15 88888.00 2010-05-29 21:47:14.000 149 30776.08 89.18 43636.16 88888.00 2010-05-29 21:47:15.000 149 30776.09 89.17 43636.19 53391.54 2010-05-29 21:47:16.000 149 30776.09 89.14 43636.15 88888.00 2010-05-29 21:47:17.000 149 30776.11 89.12 43636.10 88888.00 2010-05-29 21:47:18.000 149 30776.12 89.17 43636.17 88888.00 2010-05-29 21:47:19.000 149 30776.09 89.19 43636.17 88888.00 2010-05-29 21:47:20.000 149 30776.15 89.18 43636.18 53391.59 2010-05-29 21:47:21.000 149 30776.19 89.16 43636.13 88888.00 2010-05-29 21:47:22.000 149 30776.21 89.16 43636.10 88888.00 2010-05-29 21:47:23.000 149 30776.24 89.17 43636.16 88888.00 2010-05-29 21:47:24.000 149 30776.24 89.20 43636.17 88888.00 2010-05-29 21:47:25.000 149 30776.23 89.23 43636.15 53391.62 2010-05-29 21:47:26.000 149 30776.26 89.25 43636.17 88888.00 2010-05-29 21:47:27.000 149 30776.31 89.29 43636.23 88888.00 2010-05-29 21:47:28.000 149 30776.32 89.34 43636.26 88888.00 2010-05-29 21:47:29.000 149 30776.34 89.35 43636.22 88888.00 2010-05-29 21:47:30.000 149 30776.34 89.33 43636.23 53391.73 2010-05-29 21:47:31.000 149 30776.38 89.34 43636.21 88888.00 2010-05-29 21:47:32.000 149 30776.40 89.35 43636.22 88888.00 2010-05-29 21:47:33.000 149 30776.40 89.38 43636.21 88888.00 2010-05-29 21:47:34.000 149 30776.41 89.39 43636.19 88888.00 2010-05-29 21:47:35.000 149 30776.42 89.39 43636.18 53391.74 2010-05-29 21:47:36.000 149 30776.44 89.35 43636.17 88888.00 2010-05-29 21:47:37.000 149 30776.44 89.35 43636.20 88888.00 2010-05-29 21:47:38.000 149 30776.46 89.37 43636.24 88888.00 2010-05-29 21:47:39.000 149 30776.44 89.40 43636.24 88888.00 2010-05-29 21:47:40.000 149 30776.40 89.41 43636.24 53391.81 2010-05-29 21:47:41.000 149 30776.41 89.38 43636.19 88888.00 2010-05-29 21:47:42.000 149 30776.45 89.45 43636.24 88888.00 2010-05-29 21:47:43.000 149 30776.47 89.46 43636.23 88888.00 2010-05-29 21:47:44.000 149 30776.52 89.51 43636.22 88888.00 2010-05-29 21:47:45.000 149 30776.52 89.54 43636.23 53391.83 2010-05-29 21:47:46.000 149 30776.50 89.52 43636.25 88888.00 2010-05-29 21:47:47.000 149 30776.52 89.56 43636.30 88888.00 2010-05-29 21:47:48.000 149 30776.50 89.57 43636.26 88888.00 2010-05-29 21:47:49.000 149 30776.50 89.54 43636.28 88888.00 2010-05-29 21:47:50.000 149 30776.54 89.54 43636.28 53391.86 2010-05-29 21:47:51.000 149 30776.54 89.54 43636.28 88888.00 2010-05-29 21:47:52.000 149 30776.58 89.57 43636.29 88888.00 2010-05-29 21:47:53.000 149 30776.56 89.58 43636.32 88888.00 2010-05-29 21:47:54.000 149 30776.61 89.55 43636.29 88888.00 2010-05-29 21:47:55.000 149 30776.64 89.57 43636.26 53391.92 2010-05-29 21:47:56.000 149 30776.66 89.56 43636.26 88888.00 2010-05-29 21:47:57.000 149 30776.66 89.62 43636.29 88888.00 2010-05-29 21:47:58.000 149 30776.68 89.66 43636.32 88888.00 2010-05-29 21:47:59.000 149 30776.70 89.71 43636.29 88888.00 2010-05-29 21:48:00.000 149 30776.69 89.73 43636.27 53391.95 2010-05-29 21:48:01.000 149 30776.71 89.70 43636.22 88888.00 2010-05-29 21:48:02.000 149 30776.73 89.71 43636.23 88888.00 2010-05-29 21:48:03.000 149 30776.76 89.72 43636.27 88888.00 2010-05-29 21:48:04.000 149 30776.74 89.72 43636.28 88888.00 2010-05-29 21:48:05.000 149 30776.77 89.75 43636.28 53392.05 2010-05-29 21:48:06.000 149 30776.79 89.77 43636.28 88888.00 2010-05-29 21:48:07.000 149 30776.83 89.79 43636.28 88888.00 2010-05-29 21:48:08.000 149 30776.83 89.79 43636.30 88888.00 2010-05-29 21:48:09.000 149 30776.81 89.81 43636.28 88888.00 2010-05-29 21:48:10.000 149 30776.85 89.83 43636.26 53392.06 2010-05-29 21:48:11.000 149 30776.84 89.89 43636.25 88888.00 2010-05-29 21:48:12.000 149 30776.88 89.92 43636.26 88888.00 2010-05-29 21:48:13.000 149 30776.89 89.95 43636.29 88888.00 2010-05-29 21:48:14.000 149 30776.88 89.91 43636.24 88888.00 2010-05-29 21:48:15.000 149 30776.90 89.91 43636.27 53392.12 2010-05-29 21:48:16.000 149 30776.92 89.88 43636.31 88888.00 2010-05-29 21:48:17.000 149 30776.93 89.91 43636.29 88888.00 2010-05-29 21:48:18.000 149 30776.96 89.96 43636.29 88888.00 2010-05-29 21:48:19.000 149 30776.90 89.94 43636.29 88888.00 2010-05-29 21:48:20.000 149 30776.91 89.92 43636.20 53392.13 2010-05-29 21:48:21.000 149 30776.93 89.94 43636.22 88888.00 2010-05-29 21:48:22.000 149 30776.91 89.95 43636.24 88888.00 2010-05-29 21:48:23.000 149 30776.92 89.99 43636.26 88888.00 2010-05-29 21:48:24.000 149 30776.94 90.01 43636.30 88888.00 2010-05-29 21:48:25.000 149 30776.97 90.03 43636.37 53392.17 2010-05-29 21:48:26.000 149 30777.02 89.99 43636.39 88888.00 2010-05-29 21:48:27.000 149 30777.00 90.00 43636.32 88888.00 2010-05-29 21:48:28.000 149 30776.97 90.03 43636.31 88888.00 2010-05-29 21:48:29.000 149 30776.98 90.05 43636.34 88888.00 2010-05-29 21:48:30.000 149 30776.99 90.01 43636.32 53392.22 2010-05-29 21:48:31.000 149 30776.96 90.04 43636.36 88888.00 2010-05-29 21:48:32.000 149 30776.97 90.05 43636.33 88888.00 2010-05-29 21:48:33.000 149 30776.97 90.04 43636.35 88888.00 2010-05-29 21:48:34.000 149 30776.96 90.04 43636.33 88888.00 2010-05-29 21:48:35.000 149 30776.96 90.07 43636.26 53392.18 2010-05-29 21:48:36.000 149 30776.98 90.06 43636.25 88888.00 2010-05-29 21:48:37.000 149 30776.97 90.08 43636.31 88888.00 2010-05-29 21:48:38.000 149 30776.98 90.11 43636.33 88888.00 2010-05-29 21:48:39.000 149 30776.96 90.12 43636.30 88888.00 2010-05-29 21:48:40.000 149 30776.99 90.17 43636.28 53392.22 2010-05-29 21:48:41.000 149 30777.02 90.17 43636.25 88888.00 2010-05-29 21:48:42.000 149 30777.04 90.12 43636.25 88888.00 2010-05-29 21:48:43.000 149 30777.02 90.13 43636.24 88888.00 2010-05-29 21:48:44.000 149 30777.01 90.19 43636.29 88888.00 2010-05-29 21:48:45.000 149 30777.03 90.19 43636.28 53392.18 2010-05-29 21:48:46.000 149 30777.05 90.18 43636.25 88888.00 2010-05-29 21:48:47.000 149 30777.01 90.21 43636.24 88888.00 2010-05-29 21:48:48.000 149 30777.00 90.25 43636.29 88888.00 2010-05-29 21:48:49.000 149 30777.01 90.22 43636.30 88888.00 2010-05-29 21:48:50.000 149 30777.02 90.26 43636.30 53392.22 2010-05-29 21:48:51.000 149 30776.99 90.28 43636.27 88888.00 2010-05-29 21:48:52.000 149 30776.98 90.31 43636.26 88888.00 2010-05-29 21:48:53.000 149 30776.99 90.28 43636.26 88888.00 2010-05-29 21:48:54.000 149 30776.96 90.28 43636.29 88888.00 2010-05-29 21:48:55.000 149 30777.01 90.30 43636.27 53392.19 2010-05-29 21:48:56.000 149 30777.03 90.35 43636.27 88888.00 2010-05-29 21:48:57.000 149 30777.02 90.37 43636.27 88888.00 2010-05-29 21:48:58.000 149 30777.02 90.36 43636.29 88888.00 2010-05-29 21:48:59.000 149 30777.00 90.37 43636.29 88888.00 2010-05-29 21:49:00.000 149 30776.99 90.38 43636.30 53392.20 2010-05-29 21:49:01.000 149 30776.99 90.36 43636.31 88888.00 2010-05-29 21:49:02.000 149 30777.04 90.36 43636.27 88888.00 2010-05-29 21:49:03.000 149 30777.03 90.39 43636.27 88888.00 2010-05-29 21:49:04.000 149 30777.01 90.37 43636.25 88888.00 2010-05-29 21:49:05.000 149 30777.02 90.37 43636.25 53392.22 2010-05-29 21:49:06.000 149 30777.04 90.40 43636.20 88888.00 2010-05-29 21:49:07.000 149 30777.06 90.43 43636.23 88888.00 2010-05-29 21:49:08.000 149 30777.07 90.46 43636.25 88888.00 2010-05-29 21:49:09.000 149 30777.06 90.44 43636.22 88888.00 2010-05-29 21:49:10.000 149 30777.06 90.47 43636.31 53392.20 2010-05-29 21:49:11.000 149 30777.07 90.53 43636.30 88888.00 2010-05-29 21:49:12.000 149 30777.06 90.55 43636.31 88888.00 2010-05-29 21:49:13.000 149 30777.04 90.59 43636.31 88888.00 2010-05-29 21:49:14.000 149 30777.05 90.62 43636.30 88888.00 2010-05-29 21:49:15.000 149 30777.05 90.57 43636.24 53392.22 2010-05-29 21:49:16.000 149 30777.06 90.55 43636.26 88888.00 2010-05-29 21:49:17.000 149 30777.06 90.56 43636.26 88888.00 2010-05-29 21:49:18.000 149 30777.04 90.58 43636.28 88888.00 2010-05-29 21:49:19.000 149 30777.04 90.60 43636.28 88888.00 2010-05-29 21:49:20.000 149 30777.08 90.60 43636.23 53392.25 2010-05-29 21:49:21.000 149 30777.08 90.58 43636.26 88888.00 2010-05-29 21:49:22.000 149 30777.09 90.55 43636.25 88888.00 2010-05-29 21:49:23.000 149 30777.11 90.60 43636.24 88888.00 2010-05-29 21:49:24.000 149 30777.10 90.61 43636.26 88888.00 2010-05-29 21:49:25.000 149 30777.09 90.64 43636.26 53392.22 2010-05-29 21:49:26.000 149 30777.11 90.64 43636.24 88888.00 2010-05-29 21:49:27.000 149 30777.16 90.65 43636.27 88888.00 2010-05-29 21:49:28.000 149 30777.13 90.63 43636.31 88888.00 2010-05-29 21:49:29.000 149 30777.11 90.66 43636.32 88888.00 2010-05-29 21:49:30.000 149 30777.10 90.69 43636.27 53392.24 2010-05-29 21:49:31.000 149 30777.13 90.74 43636.23 88888.00 2010-05-29 21:49:32.000 149 30777.15 90.72 43636.25 88888.00 2010-05-29 21:49:33.000 149 30777.12 90.72 43636.27 88888.00 2010-05-29 21:49:34.000 149 30777.11 90.75 43636.27 88888.00 2010-05-29 21:49:35.000 149 30777.13 90.79 43636.24 53392.26 2010-05-29 21:49:36.000 149 30777.12 90.77 43636.20 88888.00 2010-05-29 21:49:37.000 149 30777.10 90.79 43636.22 88888.00 2010-05-29 21:49:38.000 149 30777.10 90.86 43636.26 88888.00 2010-05-29 21:49:39.000 149 30777.08 90.87 43636.25 88888.00 2010-05-29 21:49:40.000 149 30777.06 90.85 43636.21 53392.27 2010-05-29 21:49:41.000 149 30777.09 90.85 43636.17 88888.00 2010-05-29 21:49:42.000 149 30777.10 90.86 43636.18 88888.00 2010-05-29 21:49:43.000 149 30777.13 90.91 43636.26 88888.00 2010-05-29 21:49:44.000 149 30777.07 90.84 43636.32 88888.00 2010-05-29 21:49:45.000 149 30777.13 90.96 43636.28 53392.26 2010-05-29 21:49:46.000 149 30777.13 91.01 43636.24 88888.00 2010-05-29 21:49:47.000 149 30777.13 91.02 43636.28 88888.00 2010-05-29 21:49:48.000 149 30777.13 91.02 43636.27 88888.00 2010-05-29 21:49:49.000 149 30777.12 91.03 43636.25 88888.00 2010-05-29 21:49:50.000 149 30777.15 91.07 43636.29 53392.24 2010-05-29 21:49:51.000 149 30777.14 91.08 43636.30 88888.00 2010-05-29 21:49:52.000 149 30777.09 91.08 43636.31 88888.00 2010-05-29 21:49:53.000 149 30777.11 91.09 43636.26 88888.00 2010-05-29 21:49:54.000 149 30777.13 91.08 43636.35 88888.00 2010-05-29 21:49:55.000 149 30777.14 91.09 43636.34 53392.23 2010-05-29 21:49:56.000 149 30777.12 91.13 43636.36 88888.00 2010-05-29 21:49:57.000 149 30777.13 91.13 43636.35 88888.00 2010-05-29 21:49:58.000 149 30777.13 91.15 43636.36 88888.00 2010-05-29 21:49:59.000 149 30777.15 91.18 43636.35 88888.00 2010-05-29 21:50:00.000 149 30777.16 91.20 43636.33 53392.30 2010-05-29 21:50:01.000 149 30777.16 91.23 43636.36 88888.00 2010-05-29 21:50:02.000 149 30777.19 91.28 43636.39 88888.00 2010-05-29 21:50:03.000 149 30777.20 91.31 43636.38 88888.00 2010-05-29 21:50:04.000 149 30777.21 91.31 43636.39 88888.00 2010-05-29 21:50:05.000 149 30777.20 91.31 43636.35 53392.33 2010-05-29 21:50:06.000 149 30777.18 91.36 43636.39 88888.00 2010-05-29 21:50:07.000 149 30777.21 91.34 43636.41 88888.00 2010-05-29 21:50:08.000 149 30777.23 91.33 43636.37 88888.00 2010-05-29 21:50:09.000 149 30777.25 91.36 43636.35 88888.00 2010-05-29 21:50:10.000 149 30777.26 91.36 43636.34 53392.36 2010-05-29 21:50:11.000 149 30777.26 91.36 43636.33 88888.00 2010-05-29 21:50:12.000 149 30777.24 91.36 43636.36 88888.00 2010-05-29 21:50:13.000 149 30777.25 91.40 43636.41 88888.00 2010-05-29 21:50:14.000 149 30777.25 91.45 43636.43 88888.00 2010-05-29 21:50:15.000 149 30777.28 91.49 43636.41 53392.38 2010-05-29 21:50:16.000 149 30777.28 91.51 43636.36 88888.00 2010-05-29 21:50:17.000 149 30777.27 91.51 43636.37 88888.00 2010-05-29 21:50:18.000 149 30777.29 91.52 43636.37 88888.00 2010-05-29 21:50:19.000 149 30777.28 91.54 43636.36 88888.00 2010-05-29 21:50:20.000 149 30777.28 91.53 43636.38 53392.40 2010-05-29 21:50:21.000 149 30777.30 91.58 43636.36 88888.00 2010-05-29 21:50:22.000 149 30777.29 91.58 43636.39 88888.00 2010-05-29 21:50:23.000 149 30777.30 91.59 43636.39 88888.00 2010-05-29 21:50:24.000 149 30777.36 91.64 43636.38 88888.00 2010-05-29 21:50:25.000 149 30777.33 91.63 43636.39 53392.44 2010-05-29 21:50:26.000 149 30777.34 91.65 43636.36 88888.00 2010-05-29 21:50:27.000 149 30777.38 91.71 43636.32 88888.00 2010-05-29 21:50:28.000 149 30777.39 91.71 43636.34 88888.00 2010-05-29 21:50:29.000 149 30777.41 91.71 43636.37 88888.00 2010-05-29 21:50:30.000 149 30777.41 91.72 43636.36 53392.45 2010-05-29 21:50:31.000 149 30777.43 91.78 43636.32 88888.00 2010-05-29 21:50:32.000 149 30777.46 91.82 43636.33 88888.00 2010-05-29 21:50:33.000 149 30777.48 91.80 43636.31 88888.00 2010-05-29 21:50:34.000 149 30777.46 91.80 43636.31 88888.00 2010-05-29 21:50:35.000 149 30777.48 91.82 43636.31 53392.50 2010-05-29 21:50:36.000 149 30777.48 91.85 43636.33 88888.00 2010-05-29 21:50:37.000 149 30777.47 91.86 43636.31 88888.00 2010-05-29 21:50:38.000 149 30777.47 91.84 43636.33 88888.00 2010-05-29 21:50:39.000 149 30777.51 91.88 43636.37 88888.00 2010-05-29 21:50:40.000 149 30777.51 91.90 43636.39 53392.53 2010-05-29 21:50:41.000 149 30777.51 91.89 43636.37 88888.00 2010-05-29 21:50:42.000 149 30777.54 91.91 43636.36 88888.00 2010-05-29 21:50:43.000 149 30777.52 91.92 43636.35 88888.00 2010-05-29 21:50:44.000 149 30777.49 91.92 43636.33 88888.00 2010-05-29 21:50:45.000 149 30777.51 91.96 43636.32 53392.55 2010-05-29 21:50:46.000 149 30777.55 91.97 43636.37 88888.00 2010-05-29 21:50:47.000 149 30777.55 92.01 43636.36 88888.00 2010-05-29 21:50:48.000 149 30777.57 92.02 43636.36 88888.00 2010-05-29 21:50:49.000 149 30777.53 92.05 43636.38 88888.00 2010-05-29 21:50:50.000 149 30777.54 92.06 43636.38 53392.59 2010-05-29 21:50:51.000 149 30777.54 92.09 43636.33 88888.00 2010-05-29 21:50:52.000 149 30777.57 92.12 43636.30 88888.00 2010-05-29 21:50:53.000 149 30777.59 92.17 43636.33 88888.00 2010-05-29 21:50:54.000 149 30777.56 92.13 43636.32 88888.00 2010-05-29 21:50:55.000 149 30777.58 92.14 43636.34 53392.62 2010-05-29 21:50:56.000 149 30777.63 92.15 43636.35 88888.00 2010-05-29 21:50:57.000 149 30777.65 92.22 43636.35 88888.00 2010-05-29 21:50:58.000 149 30777.66 92.20 43636.33 88888.00 2010-05-29 21:50:59.000 149 30777.65 92.21 43636.41 88888.00 2010-05-29 21:51:00.000 149 30777.66 92.22 43636.41 53392.66 2010-05-29 21:51:01.000 149 30777.65 92.25 43636.39 88888.00 2010-05-29 21:51:02.000 149 30777.64 92.22 43636.34 88888.00 2010-05-29 21:51:03.000 149 30777.62 92.25 43636.37 88888.00 2010-05-29 21:51:04.000 149 30777.64 92.28 43636.37 88888.00 2010-05-29 21:51:05.000 149 30777.63 92.27 43636.33 53392.66 2010-05-29 21:51:06.000 149 30777.67 92.28 43636.30 88888.00 2010-05-29 21:51:07.000 149 30777.67 92.27 43636.32 88888.00 2010-05-29 21:51:08.000 149 30777.69 92.31 43636.35 88888.00 2010-05-29 21:51:09.000 149 30777.71 92.35 43636.37 88888.00 2010-05-29 21:51:10.000 149 30777.71 92.34 43636.35 53392.66 2010-05-29 21:51:11.000 149 30777.73 92.34 43636.32 88888.00 2010-05-29 21:51:12.000 149 30777.75 92.38 43636.33 88888.00 2010-05-29 21:51:13.000 149 30777.74 92.36 43636.33 88888.00 2010-05-29 21:51:14.000 149 30777.76 92.36 43636.38 88888.00 2010-05-29 21:51:15.000 149 30777.75 92.38 43636.39 53392.70 2010-05-29 21:51:16.000 149 30777.78 92.42 43636.38 88888.00 2010-05-29 21:51:17.000 149 30777.79 92.41 43636.41 88888.00 2010-05-29 21:51:18.000 149 30777.78 92.43 43636.42 88888.00 2010-05-29 21:51:19.000 149 30777.78 92.43 43636.40 88888.00 2010-05-29 21:51:20.000 149 30777.80 92.43 43636.35 53392.74 2010-05-29 21:51:21.000 149 30777.83 92.48 43636.34 88888.00 2010-05-29 21:51:22.000 149 30777.86 92.49 43636.35 88888.00 2010-05-29 21:51:23.000 149 30777.83 92.50 43636.39 88888.00 2010-05-29 21:51:24.000 149 30777.81 92.50 43636.38 88888.00 2010-05-29 21:51:25.000 149 30777.83 92.52 43636.36 53392.73 2010-05-29 21:51:26.000 149 30777.87 92.52 43636.39 88888.00 2010-05-29 21:51:27.000 149 30777.87 92.53 43636.40 88888.00 2010-05-29 21:51:28.000 149 30777.90 92.54 43636.43 88888.00 2010-05-29 21:51:29.000 149 30777.88 92.57 43636.42 88888.00 2010-05-29 21:51:30.000 149 30777.91 92.58 43636.44 53392.78 2010-05-29 21:51:31.000 149 30777.90 92.57 43636.42 88888.00 2010-05-29 21:51:32.000 149 30777.87 92.58 43636.45 88888.00 2010-05-29 21:51:33.000 149 30777.90 92.58 43636.43 88888.00 2010-05-29 21:51:34.000 149 30777.92 92.60 43636.45 88888.00 2010-05-29 21:51:35.000 149 30777.91 92.62 43636.42 53392.79 2010-05-29 21:51:36.000 149 30777.91 92.64 43636.41 88888.00 2010-05-29 21:51:37.000 149 30777.94 92.66 43636.35 88888.00 2010-05-29 21:51:38.000 149 30777.93 92.69 43636.33 88888.00 2010-05-29 21:51:39.000 149 30777.93 92.72 43636.36 88888.00 2010-05-29 21:51:40.000 149 30777.92 92.73 43636.35 53392.81 2010-05-29 21:51:41.000 149 30777.95 92.77 43636.34 88888.00 2010-05-29 21:51:42.000 149 30777.96 92.82 43636.36 88888.00 2010-05-29 21:51:43.000 149 30777.97 92.80 43636.39 88888.00 2010-05-29 21:51:44.000 149 30777.97 92.80 43636.37 88888.00 2010-05-29 21:51:45.000 149 30777.98 92.80 43636.34 53392.79 2010-05-29 21:51:46.000 149 30778.00 92.77 43636.32 88888.00 2010-05-29 21:51:47.000 149 30777.99 92.79 43636.33 88888.00 2010-05-29 21:51:48.000 149 30778.00 92.81 43636.36 88888.00 2010-05-29 21:51:49.000 149 30777.99 92.86 43636.35 88888.00 2010-05-29 21:51:50.000 149 30777.98 92.89 43636.34 53392.85 2010-05-29 21:51:51.000 149 30777.98 92.88 43636.26 88888.00 2010-05-29 21:51:52.000 149 30777.95 92.88 43636.30 88888.00 2010-05-29 21:51:53.000 149 30777.96 92.90 43636.33 88888.00 2010-05-29 21:51:54.000 149 30777.98 92.92 43636.35 88888.00 2010-05-29 21:51:55.000 149 30777.97 92.94 43636.38 53392.81 2010-05-29 21:51:56.000 149 30777.96 92.93 43636.39 88888.00 2010-05-29 21:51:57.000 149 30777.95 92.96 43636.38 88888.00 2010-05-29 21:51:58.000 149 30777.97 92.94 43636.38 88888.00 2010-05-29 21:51:59.000 149 30777.96 92.91 43636.31 88888.00 2010-05-29 21:52:00.000 149 30777.95 92.90 43636.27 53392.82 2010-05-29 21:52:01.000 149 30777.97 92.94 43636.27 88888.00 2010-05-29 21:52:02.000 149 30777.98 92.94 43636.27 88888.00 2010-05-29 21:52:03.000 149 30777.96 92.93 43636.30 88888.00 2010-05-29 21:52:04.000 149 30777.97 92.91 43636.30 88888.00 2010-05-29 21:52:05.000 149 30777.96 92.89 43636.23 53392.78 2010-05-29 21:52:06.000 149 30777.96 92.88 43636.23 88888.00 2010-05-29 21:52:07.000 149 30777.95 92.89 43636.27 88888.00 2010-05-29 21:52:08.000 149 30777.93 92.89 43636.28 88888.00 2010-05-29 21:52:09.000 149 30777.92 92.89 43636.28 88888.00 2010-05-29 21:52:10.000 149 30777.93 92.89 43636.29 53392.76 2010-05-29 21:52:11.000 149 30777.94 92.92 43636.26 88888.00 2010-05-29 21:52:12.000 149 30777.92 92.94 43636.27 88888.00 2010-05-29 21:52:13.000 149 30777.94 92.96 43636.28 88888.00 2010-05-29 21:52:14.000 149 30777.94 92.99 43636.29 88888.00 2010-05-29 21:52:15.000 149 30777.90 93.01 43636.29 53392.74 2010-05-29 21:52:16.000 149 30777.90 93.02 43636.31 88888.00 2010-05-29 21:52:17.000 149 30777.94 93.03 43636.31 88888.00 2010-05-29 21:52:18.000 149 30777.92 93.03 43636.34 88888.00 2010-05-29 21:52:19.000 149 30777.92 93.05 43636.34 88888.00 2010-05-29 21:52:20.000 149 30777.93 93.07 43636.38 53392.75 2010-05-29 21:52:21.000 149 30777.93 93.09 43636.40 88888.00 2010-05-29 21:52:22.000 149 30777.92 93.11 43636.38 88888.00 2010-05-29 21:52:23.000 149 30777.89 93.11 43636.38 88888.00 2010-05-29 21:52:24.000 149 30777.91 93.12 43636.33 88888.00 2010-05-29 21:52:25.000 149 30777.93 93.18 43636.37 53392.75 2010-05-29 21:52:26.000 149 30777.88 93.14 43636.42 88888.00 2010-05-29 21:52:27.000 149 30777.89 93.15 43636.44 88888.00 2010-05-29 21:52:28.000 149 30777.93 93.16 43636.42 88888.00 2010-05-29 21:52:29.000 149 30777.93 93.19 43636.41 88888.00 2010-05-29 21:52:30.000 149 30777.94 93.21 43636.42 53392.79 2010-05-29 21:52:31.000 149 30777.95 93.23 43636.37 88888.00 2010-05-29 21:52:32.000 149 30777.97 93.26 43636.36 88888.00 2010-05-29 21:52:33.000 149 30777.96 93.28 43636.36 88888.00 2010-05-29 21:52:34.000 149 30777.97 93.28 43636.36 88888.00 2010-05-29 21:52:35.000 149 30778.01 93.34 43636.38 53392.77 2010-05-29 21:52:36.000 149 30777.99 93.35 43636.29 88888.00 2010-05-29 21:52:37.000 149 30777.94 93.33 43636.38 88888.00 2010-05-29 21:52:38.000 149 30777.94 93.34 43636.40 88888.00 2010-05-29 21:52:39.000 149 30777.95 93.35 43636.36 88888.00 2010-05-29 21:52:40.000 149 30777.98 93.39 43636.36 53392.79 2010-05-29 21:52:41.000 149 30777.99 93.39 43636.31 88888.00 2010-05-29 21:52:42.000 149 30777.98 93.39 43636.29 88888.00 2010-05-29 21:52:43.000 149 30778.00 93.41 43636.31 88888.00 2010-05-29 21:52:44.000 149 30777.99 93.42 43636.31 88888.00 2010-05-29 21:52:45.000 149 30778.04 93.42 43636.31 53392.80 2010-05-29 21:52:46.000 149 30778.04 93.41 43636.32 88888.00 2010-05-29 21:52:47.000 149 30778.07 93.44 43636.34 88888.00 2010-05-29 21:52:48.000 149 30778.08 93.48 43636.34 88888.00 2010-05-29 21:52:49.000 149 30778.06 93.49 43636.33 88888.00 2010-05-29 21:52:50.000 149 30778.06 93.49 43636.34 53392.84 2010-05-29 21:52:51.000 149 30778.06 93.50 43636.34 88888.00 2010-05-29 21:52:52.000 149 30778.02 93.49 43636.33 88888.00 2010-05-29 21:52:53.000 149 30778.03 93.50 43636.35 88888.00 2010-05-29 21:52:54.000 149 30778.02 93.51 43636.32 88888.00 2010-05-29 21:52:55.000 149 30778.02 93.50 43636.32 53392.85 2010-05-29 21:52:56.000 149 30778.04 93.53 43636.30 88888.00 2010-05-29 21:52:57.000 149 30778.05 93.54 43636.31 88888.00 2010-05-29 21:52:58.000 149 30778.07 93.52 43636.30 88888.00 2010-05-29 21:52:59.000 149 30778.08 93.54 43636.29 88888.00 2010-05-29 21:53:00.000 149 30778.08 93.57 43636.28 53392.88 2010-05-29 21:53:01.000 149 30778.08 93.60 43636.30 88888.00 2010-05-29 21:53:02.000 149 30778.08 93.60 43636.30 88888.00 2010-05-29 21:53:03.000 149 30778.11 93.58 43636.33 88888.00 2010-05-29 21:53:04.000 149 30778.12 93.58 43636.33 88888.00 2010-05-29 21:53:05.000 149 30778.10 93.62 43636.33 53392.89 2010-05-29 21:53:06.000 149 30778.11 93.60 43636.33 88888.00 2010-05-29 21:53:07.000 149 30778.12 93.53 43636.36 88888.00 2010-05-29 21:53:08.000 149 30778.16 93.55 43636.37 88888.00 2010-05-29 21:53:09.000 149 30778.16 93.62 43636.34 88888.00 2010-05-29 21:53:10.000 149 30778.17 93.67 43636.29 53392.92 2010-05-29 21:53:11.000 149 30778.14 93.66 43636.28 88888.00 2010-05-29 21:53:12.000 149 30778.15 93.67 43636.29 88888.00 2010-05-29 21:53:13.000 149 30778.18 93.72 43636.34 88888.00 2010-05-29 21:53:14.000 149 30778.18 93.74 43636.39 88888.00 2010-05-29 21:53:15.000 149 30778.17 93.75 43636.39 53392.93 2010-05-29 21:53:16.000 149 30778.20 93.77 43636.38 88888.00 2010-05-29 21:53:17.000 149 30778.20 93.80 43636.36 88888.00 2010-05-29 21:53:18.000 149 30778.17 93.78 43636.30 88888.00 2010-05-29 21:53:19.000 149 30778.15 93.78 43636.29 88888.00 2010-05-29 21:53:20.000 149 30778.13 93.76 43636.27 53392.98 2010-05-29 21:53:21.000 149 30778.16 93.76 43636.28 88888.00 2010-05-29 21:53:22.000 149 30778.15 93.77 43636.24 88888.00 2010-05-29 21:53:23.000 149 30778.17 93.77 43636.26 88888.00 2010-05-29 21:53:24.000 149 30778.20 93.80 43636.29 88888.00 2010-05-29 21:53:25.000 149 30778.20 93.79 43636.27 53392.96 2010-05-29 21:53:26.000 149 30778.26 93.83 43636.26 88888.00 2010-05-29 21:53:27.000 149 30778.27 93.83 43636.24 88888.00 2010-05-29 21:53:28.000 149 30778.24 93.83 43636.26 88888.00 2010-05-29 21:53:29.000 149 30778.22 93.82 43636.27 88888.00 2010-05-29 21:53:30.000 149 30778.22 93.85 43636.23 53392.96 2010-05-29 21:53:31.000 149 30778.23 93.86 43636.22 88888.00 2010-05-29 21:53:32.000 149 30778.22 93.91 43636.22 88888.00 2010-05-29 21:53:33.000 149 30778.25 93.97 43636.25 88888.00 2010-05-29 21:53:34.000 149 30778.24 93.94 43636.26 88888.00 2010-05-29 21:53:35.000 149 30778.23 93.94 43636.24 53392.92 2010-05-29 21:53:36.000 149 30778.21 93.98 43636.22 88888.00 2010-05-29 21:53:37.000 149 30778.22 93.98 43636.27 88888.00 2010-05-29 21:53:38.000 149 30778.24 93.98 43636.30 88888.00 2010-05-29 21:53:39.000 149 30778.24 94.00 43636.30 88888.00 2010-05-29 21:53:40.000 149 30778.20 93.99 43636.33 53392.96 2010-05-29 21:53:41.000 149 30778.20 94.00 43636.29 88888.00 2010-05-29 21:53:42.000 149 30778.22 93.99 43636.26 88888.00 2010-05-29 21:53:43.000 149 30778.24 93.98 43636.29 88888.00 2010-05-29 21:53:44.000 149 30778.19 94.00 43636.31 88888.00 2010-05-29 21:53:45.000 149 30778.21 94.05 43636.29 53392.93 2010-05-29 21:53:46.000 149 30778.20 94.11 43636.24 88888.00 2010-05-29 21:53:47.000 149 30778.19 94.16 43636.32 88888.00 2010-05-29 21:53:48.000 149 30778.20 94.14 43636.32 88888.00 2010-05-29 21:53:49.000 149 30778.17 94.11 43636.29 88888.00 2010-05-29 21:53:50.000 149 30778.17 94.13 43636.28 53392.91 2010-05-29 21:53:51.000 149 30778.22 94.13 43636.26 88888.00 2010-05-29 21:53:52.000 149 30778.18 94.14 43636.23 88888.00 2010-05-29 21:53:53.000 149 30778.16 94.15 43636.20 88888.00 2010-05-29 21:53:54.000 149 30778.16 94.17 43636.25 88888.00 2010-05-29 21:53:55.000 149 30778.18 94.16 43636.29 53392.85 2010-05-29 21:53:56.000 149 30778.17 94.16 43636.26 88888.00 2010-05-29 21:53:57.000 149 30778.18 94.16 43636.28 88888.00 2010-05-29 21:53:58.000 149 30778.16 94.16 43636.28 88888.00 2010-05-29 21:53:59.000 149 30778.17 94.19 43636.28 88888.00 2010-05-29 21:54:00.000 149 30778.18 94.21 43636.25 53392.84 2010-05-29 21:54:01.000 149 30778.16 94.20 43636.26 88888.00 2010-05-29 21:54:02.000 149 30778.15 94.20 43636.26 88888.00 2010-05-29 21:54:03.000 149 30778.16 94.24 43636.29 88888.00 2010-05-29 21:54:04.000 149 30778.14 94.25 43636.30 88888.00 2010-05-29 21:54:05.000 149 30778.14 94.26 43636.27 53392.87 2010-05-29 21:54:06.000 149 30778.13 94.30 43636.29 88888.00 2010-05-29 21:54:07.000 149 30778.13 94.31 43636.32 88888.00 2010-05-29 21:54:08.000 149 30778.19 94.32 43636.34 88888.00 2010-05-29 21:54:09.000 149 30778.19 94.32 43636.31 88888.00 2010-05-29 21:54:10.000 149 30778.15 94.28 43636.33 53392.90 2010-05-29 21:54:11.000 149 30778.16 94.30 43636.38 88888.00 2010-05-29 21:54:12.000 149 30778.22 94.37 43636.33 88888.00 2010-05-29 21:54:13.000 149 30778.24 94.39 43636.30 88888.00 2010-05-29 21:54:14.000 149 30778.25 94.37 43636.29 88888.00 2010-05-29 21:54:15.000 149 30778.23 94.41 43636.30 53392.94 2010-05-29 21:54:16.000 149 30778.25 94.45 43636.28 88888.00 2010-05-29 21:54:17.000 149 30778.27 94.44 43636.29 88888.00 2010-05-29 21:54:18.000 149 30778.28 94.45 43636.28 88888.00 2010-05-29 21:54:19.000 149 30778.28 94.48 43636.26 88888.00 2010-05-29 21:54:20.000 149 30778.28 94.47 43636.29 53392.92 2010-05-29 21:54:21.000 149 30778.26 94.44 43636.31 88888.00 2010-05-29 21:54:22.000 149 30778.24 94.46 43636.25 88888.00 2010-05-29 21:54:23.000 149 30778.23 94.46 43636.27 88888.00 2010-05-29 21:54:24.000 149 30778.24 94.46 43636.25 88888.00 2010-05-29 21:54:25.000 149 30778.22 94.47 43636.29 53392.90 2010-05-29 21:54:26.000 149 30778.23 94.51 43636.29 88888.00 2010-05-29 21:54:27.000 149 30778.27 94.51 43636.27 88888.00 2010-05-29 21:54:28.000 149 30778.23 94.50 43636.32 88888.00 2010-05-29 21:54:29.000 149 30778.21 94.52 43636.35 88888.00 2010-05-29 21:54:30.000 149 30778.19 94.54 43636.32 53392.91 2010-05-29 21:54:31.000 149 30778.22 94.57 43636.31 88888.00 2010-05-29 21:54:32.000 149 30778.22 94.57 43636.31 88888.00 2010-05-29 21:54:33.000 149 30778.23 94.60 43636.33 88888.00 2010-05-29 21:54:34.000 149 30778.20 94.57 43636.28 88888.00 2010-05-29 21:54:35.000 149 30778.21 94.55 43636.29 53392.90 2010-05-29 21:54:36.000 149 30778.18 94.55 43636.29 88888.00 2010-05-29 21:54:37.000 149 30778.17 94.58 43636.31 88888.00 2010-05-29 21:54:38.000 149 30778.18 94.62 43636.35 88888.00 2010-05-29 21:54:39.000 149 30778.17 94.63 43636.31 88888.00 2010-05-29 21:54:40.000 149 30778.14 94.67 43636.29 53392.92 2010-05-29 21:54:41.000 149 30778.11 94.62 43636.25 88888.00 2010-05-29 21:54:42.000 149 30778.14 94.62 43636.26 88888.00 2010-05-29 21:54:43.000 149 30778.16 94.59 43636.23 88888.00 2010-05-29 21:54:44.000 149 30778.16 94.58 43636.23 88888.00 2010-05-29 21:54:45.000 149 30778.14 94.55 43636.29 53392.88 2010-05-29 21:54:46.000 149 30778.15 94.56 43636.33 88888.00 2010-05-29 21:54:47.000 149 30778.22 94.62 43636.30 88888.00 2010-05-29 21:54:48.000 149 30778.21 94.59 43636.27 88888.00 2010-05-29 21:54:49.000 149 30778.22 94.58 43636.26 88888.00 2010-05-29 21:54:50.000 149 30778.21 94.64 43636.27 53392.89 2010-05-29 21:54:51.000 149 30778.20 94.66 43636.28 88888.00 2010-05-29 21:54:52.000 149 30778.21 94.64 43636.26 88888.00 2010-05-29 21:54:53.000 149 30778.22 94.59 43636.20 88888.00 2010-05-29 21:54:54.000 149 30778.24 94.53 43636.13 88888.00 2010-05-29 21:54:55.000 149 30778.20 94.55 43636.10 53392.88 2010-05-29 21:54:56.000 149 30778.17 94.57 43636.15 88888.00 2010-05-29 21:54:57.000 149 30778.19 94.50 43636.17 88888.00 2010-05-29 21:54:58.000 149 30778.21 94.48 43636.18 88888.00 2010-05-29 21:54:59.000 149 30778.23 94.51 43636.18 88888.00 2010-05-29 21:55:00.000 149 30778.22 94.52 43636.19 53392.86 2010-05-29 21:55:01.000 149 30778.21 94.50 43636.17 88888.00 2010-05-29 21:55:02.000 149 30778.16 94.52 43636.18 88888.00 2010-05-29 21:55:03.000 149 30778.19 94.56 43636.21 88888.00 2010-05-29 21:55:04.000 149 30778.20 94.56 43636.22 88888.00 2010-05-29 21:55:05.000 149 30778.15 94.54 43636.28 53392.86 2010-05-29 21:55:06.000 149 30778.22 94.60 43636.25 88888.00 2010-05-29 21:55:07.000 149 30778.25 94.60 43636.21 88888.00 2010-05-29 21:55:08.000 149 30778.23 94.60 43636.25 88888.00 2010-05-29 21:55:09.000 149 30778.25 94.64 43636.28 88888.00 2010-05-29 21:55:10.000 149 30778.23 94.62 43636.29 53392.87 2010-05-29 21:55:11.000 149 30778.22 94.61 43636.24 88888.00 2010-05-29 21:55:12.000 149 30778.22 94.57 43636.21 88888.00 2010-05-29 21:55:13.000 149 30778.21 94.58 43636.22 88888.00 2010-05-29 21:55:14.000 149 30778.21 94.60 43636.25 88888.00 2010-05-29 21:55:15.000 149 30778.20 94.62 43636.25 53392.90 2010-05-29 21:55:16.000 149 30778.22 94.60 43636.23 88888.00 2010-05-29 21:55:17.000 149 30778.20 94.64 43636.24 88888.00 2010-05-29 21:55:18.000 149 30778.19 94.61 43636.25 88888.00 2010-05-29 21:55:19.000 149 30778.23 94.57 43636.24 88888.00 2010-05-29 21:55:20.000 149 30778.22 94.58 43636.22 53392.89 2010-05-29 21:55:21.000 149 30778.21 94.65 43636.20 88888.00 2010-05-29 21:55:22.000 149 30778.20 94.61 43636.18 88888.00 2010-05-29 21:55:23.000 149 30778.18 94.63 43636.17 88888.00 2010-05-29 21:55:24.000 149 30778.20 94.65 43636.24 88888.00 2010-05-29 21:55:25.000 149 30778.18 94.68 43636.28 53392.87 2010-05-29 21:55:26.000 149 30778.18 94.67 43636.25 88888.00 2010-05-29 21:55:27.000 149 30778.25 94.69 43636.18 88888.00 2010-05-29 21:55:28.000 149 30778.23 94.70 43636.15 88888.00 2010-05-29 21:55:29.000 149 30778.24 94.72 43636.16 88888.00 2010-05-29 21:55:30.000 149 30778.24 94.69 43636.16 53392.86 2010-05-29 21:55:31.000 149 30778.22 94.70 43636.20 88888.00 2010-05-29 21:55:32.000 149 30778.21 94.70 43636.11 88888.00 2010-05-29 21:55:33.000 149 30778.24 94.70 43636.13 88888.00 2010-05-29 21:55:34.000 149 30778.27 94.75 43636.17 88888.00 2010-05-29 21:55:35.000 149 30778.30 94.78 43636.17 53392.87 2010-05-29 21:55:36.000 149 30778.30 94.80 43636.21 88888.00 2010-05-29 21:55:37.000 149 30778.28 94.82 43636.21 88888.00 2010-05-29 21:55:38.000 149 30778.27 94.85 43636.18 88888.00 2010-05-29 21:55:39.000 149 30778.28 94.83 43636.19 88888.00 2010-05-29 21:55:40.000 149 30778.29 94.83 43636.23 53392.90 2010-05-29 21:55:41.000 149 30778.28 94.82 43636.22 88888.00 2010-05-29 21:55:42.000 149 30778.23 94.93 43636.29 88888.00 2010-05-29 21:55:43.000 149 30778.14 95.23 43636.75 88888.00 2010-05-29 21:55:44.000 149 30778.23 94.84 43636.26 88888.00 2010-05-29 21:55:45.000 149 30778.27 94.81 43636.13 53393.18 2010-05-29 21:55:46.000 149 30778.32 94.85 43636.15 88888.00 2010-05-29 21:55:47.000 149 30778.33 94.88 43636.18 88888.00 2010-05-29 21:55:48.000 149 30778.31 94.87 43636.18 88888.00 2010-05-29 21:55:49.000 149 30778.30 94.84 43636.22 88888.00 2010-05-29 21:55:50.000 149 30778.28 94.83 43636.26 53392.89 2010-05-29 21:55:51.000 149 30778.30 94.81 43636.19 88888.00 2010-05-29 21:55:52.000 149 30778.31 94.81 43636.20 88888.00 2010-05-29 21:55:53.000 149 30778.27 94.78 43636.22 88888.00 2010-05-29 21:55:54.000 149 30778.27 94.81 43636.21 88888.00 2010-05-29 21:55:55.000 149 30778.29 94.80 43636.20 53392.92 2010-05-29 21:55:56.000 149 30778.27 94.81 43636.14 88888.00 2010-05-29 21:55:57.000 149 30778.27 94.82 43636.16 88888.00 2010-05-29 21:55:58.000 149 30778.30 94.79 43636.18 88888.00 2010-05-29 21:55:59.000 149 30778.27 94.82 43636.17 88888.00 2010-05-29 21:56:00.000 149 30778.24 94.79 43636.14 53392.89 2010-05-29 21:56:01.000 149 30778.24 94.80 43636.15 88888.00 2010-05-29 21:56:02.000 149 30778.27 94.81 43636.22 88888.00 2010-05-29 21:56:03.000 149 30778.27 94.82 43636.22 88888.00 2010-05-29 21:56:04.000 149 30778.27 94.84 43636.15 88888.00 2010-05-29 21:56:05.000 149 30778.28 94.82 43636.13 53392.89 2010-05-29 21:56:06.000 149 30778.26 94.77 43636.13 88888.00 2010-05-29 21:56:07.000 149 30778.29 94.80 43636.15 88888.00 2010-05-29 21:56:08.000 149 30778.27 94.84 43636.16 88888.00 2010-05-29 21:56:09.000 149 30778.28 94.83 43636.16 88888.00 2010-05-29 21:56:10.000 149 30778.28 94.83 43636.14 53392.88 2010-05-29 21:56:11.000 149 30778.29 94.84 43636.14 88888.00 2010-05-29 21:56:12.000 149 30778.29 94.84 43636.18 88888.00 2010-05-29 21:56:13.000 149 30778.31 94.88 43636.20 88888.00 2010-05-29 21:56:14.000 149 30778.34 94.89 43636.14 88888.00 2010-05-29 21:56:15.000 149 30778.33 94.92 43636.11 53392.90 2010-05-29 21:56:16.000 149 30778.30 94.92 43636.15 88888.00 2010-05-29 21:56:17.000 149 30778.27 94.91 43636.21 88888.00 2010-05-29 21:56:18.000 149 30778.28 94.89 43636.17 88888.00 2010-05-29 21:56:19.000 149 30778.30 94.93 43636.13 88888.00 2010-05-29 21:56:20.000 149 30778.31 94.91 43636.16 53392.87 2010-05-29 21:56:21.000 149 30778.31 94.89 43636.13 88888.00 2010-05-29 21:56:22.000 149 30778.28 94.86 43636.12 88888.00 2010-05-29 21:56:23.000 149 30778.28 94.87 43636.14 88888.00 2010-05-29 21:56:24.000 149 30778.28 94.88 43636.12 88888.00 2010-05-29 21:56:25.000 149 30778.25 94.89 43636.13 53392.88 2010-05-29 21:56:26.000 149 30778.23 94.89 43636.15 88888.00 2010-05-29 21:56:27.000 149 30778.26 94.93 43636.22 88888.00 2010-05-29 21:56:28.000 149 30778.23 94.87 43636.26 88888.00 2010-05-29 21:56:29.000 149 30778.22 94.89 43636.26 88888.00 2010-05-29 21:56:30.000 149 30778.23 94.91 43636.21 53392.87 2010-05-29 21:56:31.000 149 30778.22 94.93 43636.25 88888.00 2010-05-29 21:56:32.000 149 30778.24 94.93 43636.23 88888.00 2010-05-29 21:56:33.000 149 30778.24 94.97 43636.18 88888.00 2010-05-29 21:56:34.000 149 30778.25 94.98 43636.18 88888.00 2010-05-29 21:56:35.000 149 30778.26 94.99 43636.18 53392.85 2010-05-29 21:56:36.000 149 30778.24 94.99 43636.12 88888.00 2010-05-29 21:56:37.000 149 30778.23 95.04 43636.16 88888.00 2010-05-29 21:56:38.000 149 30778.25 95.03 43636.22 88888.00 2010-05-29 21:56:39.000 149 30778.25 94.99 43636.24 88888.00 2010-05-29 21:56:40.000 149 30778.22 95.02 43636.22 53392.83 2010-05-29 21:56:41.000 149 30778.25 95.05 43636.16 88888.00 2010-05-29 21:56:42.000 149 30778.27 95.03 43636.16 88888.00 2010-05-29 21:56:43.000 149 30778.25 95.00 43636.14 88888.00 2010-05-29 21:56:44.000 149 30778.25 94.99 43636.14 88888.00 2010-05-29 21:56:45.000 149 30778.26 95.03 43636.17 53392.84 2010-05-29 21:56:46.000 149 30778.26 95.06 43636.17 88888.00 2010-05-29 21:56:47.000 149 30778.25 95.07 43636.19 88888.00 2010-05-29 21:56:48.000 149 30778.25 95.09 43636.21 88888.00 2010-05-29 21:56:49.000 149 30778.26 95.08 43636.22 88888.00 2010-05-29 21:56:50.000 149 30778.26 95.05 43636.21 53392.86 2010-05-29 21:56:51.000 149 30778.23 95.02 43636.18 88888.00 2010-05-29 21:56:52.000 149 30778.24 95.01 43636.17 88888.00 2010-05-29 21:56:53.000 149 30778.24 95.02 43636.22 88888.00 2010-05-29 21:56:54.000 149 30778.28 95.00 43636.18 88888.00 2010-05-29 21:56:55.000 149 30778.28 95.02 43636.20 53392.83 2010-05-29 21:56:56.000 149 30778.20 95.01 43636.18 88888.00 2010-05-29 21:56:57.000 149 30778.20 94.99 43636.14 88888.00 2010-05-29 21:56:58.000 149 30778.22 95.03 43636.12 88888.00 2010-05-29 21:56:59.000 149 30778.21 94.99 43636.13 88888.00 2010-05-29 21:57:00.000 149 30778.19 94.97 43636.10 53392.82 2010-05-29 21:57:01.000 149 30778.20 95.00 43636.11 88888.00 2010-05-29 21:57:02.000 149 30778.23 95.04 43636.15 88888.00 2010-05-29 21:57:03.000 149 30778.24 95.06 43636.22 88888.00 2010-05-29 21:57:04.000 149 30778.28 95.05 43636.24 88888.00 2010-05-29 21:57:05.000 149 30778.29 95.08 43636.19 53392.83 2010-05-29 21:57:06.000 149 30778.30 95.08 43636.18 88888.00 2010-05-29 21:57:07.000 149 30778.29 95.10 43636.19 88888.00 2010-05-29 21:57:08.000 149 30778.30 95.13 43636.21 88888.00 2010-05-29 21:57:09.000 149 30778.31 95.14 43636.22 88888.00 2010-05-29 21:57:10.000 149 30778.28 95.16 43636.22 53392.86 2010-05-29 21:57:11.000 149 30778.31 95.17 43636.24 88888.00 2010-05-29 21:57:12.000 149 30778.34 95.16 43636.21 88888.00 2010-05-29 21:57:13.000 149 30778.35 95.23 43636.17 88888.00 2010-05-29 21:57:14.000 149 30778.40 95.31 43636.10 88888.00 2010-05-29 21:57:15.000 149 30778.39 95.28 43636.12 53392.92 2010-05-29 21:57:16.000 149 30778.35 95.28 43636.15 88888.00 2010-05-29 21:57:17.000 149 30778.33 95.27 43636.16 88888.00 2010-05-29 21:57:18.000 149 30778.34 95.27 43636.18 88888.00 2010-05-29 21:57:19.000 149 30778.33 95.30 43636.24 88888.00 2010-05-29 21:57:20.000 149 30778.33 95.27 43636.23 53392.93 2010-05-29 21:57:21.000 149 30778.35 95.33 43636.23 88888.00 2010-05-29 21:57:22.000 149 30778.35 95.30 43636.23 88888.00 2010-05-29 21:57:23.000 149 30778.36 95.28 43636.20 88888.00 2010-05-29 21:57:24.000 149 30778.37 95.36 43636.27 88888.00 2010-05-29 21:57:25.000 149 30778.37 95.37 43636.25 53392.97 2010-05-29 21:57:26.000 149 30778.41 95.40 43636.23 88888.00 2010-05-29 21:57:27.000 149 30778.40 95.40 43636.19 88888.00 2010-05-29 21:57:28.000 149 30778.39 95.42 43636.26 88888.00 2010-05-29 21:57:29.000 149 30778.42 95.44 43636.25 88888.00 2010-05-29 21:57:30.000 149 30778.42 95.45 43636.28 53393.00 2010-05-29 21:57:31.000 149 30778.43 95.45 43636.29 88888.00 2010-05-29 21:57:32.000 149 30778.45 95.45 43636.26 88888.00 2010-05-29 21:57:33.000 149 30778.47 95.47 43636.30 88888.00 2010-05-29 21:57:34.000 149 30778.46 95.50 43636.27 88888.00 2010-05-29 21:57:35.000 149 30778.48 95.49 43636.24 53393.04 2010-05-29 21:57:36.000 149 30778.47 95.49 43636.22 88888.00 2010-05-29 21:57:37.000 149 30778.51 95.48 43636.23 88888.00 2010-05-29 21:57:38.000 149 30778.50 95.48 43636.22 88888.00 2010-05-29 21:57:39.000 149 30778.50 95.49 43636.25 88888.00 2010-05-29 21:57:40.000 149 30778.49 95.49 43636.24 53393.07 2010-05-29 21:57:41.000 149 30778.48 95.48 43636.19 88888.00 2010-05-29 21:57:42.000 149 30778.48 95.48 43636.20 88888.00 2010-05-29 21:57:43.000 149 30778.50 95.50 43636.20 88888.00 2010-05-29 21:57:44.000 149 30778.50 95.52 43636.20 88888.00 2010-05-29 21:57:45.000 149 30778.54 95.52 43636.22 53393.04 2010-05-29 21:57:46.000 149 30778.55 95.50 43636.19 88888.00 2010-05-29 21:57:47.000 149 30778.56 95.54 43636.20 88888.00 2010-05-29 21:57:48.000 149 30778.57 95.55 43636.16 88888.00 2010-05-29 21:57:49.000 149 30778.62 95.54 43636.16 88888.00 2010-05-29 21:57:50.000 149 30778.65 95.58 43636.21 53393.10 2010-05-29 21:57:51.000 149 30778.65 95.59 43636.21 88888.00 2010-05-29 21:57:52.000 149 30778.70 95.59 43636.21 88888.00 2010-05-29 21:57:53.000 149 30778.73 95.61 43636.23 88888.00 2010-05-29 21:57:54.000 149 30778.76 95.66 43636.26 88888.00 2010-05-29 21:57:55.000 149 30778.76 95.62 43636.26 53393.14 2010-05-29 21:57:56.000 149 30778.72 95.61 43636.21 88888.00 2010-05-29 21:57:57.000 149 30778.75 95.63 43636.21 88888.00 2010-05-29 21:57:58.000 149 30778.75 95.63 43636.23 88888.00 2010-05-29 21:57:59.000 149 30778.75 95.64 43636.24 88888.00 2010-05-29 21:58:00.000 149 30778.79 95.63 43636.25 53393.22 2010-05-29 21:58:01.000 149 30778.81 95.63 43636.26 88888.00 2010-05-29 21:58:02.000 149 30778.84 95.63 43636.26 88888.00 2010-05-29 21:58:03.000 149 30778.85 95.66 43636.29 88888.00 2010-05-29 21:58:04.000 149 30778.87 95.65 43636.33 88888.00 2010-05-29 21:58:05.000 149 30778.89 95.62 43636.22 53393.26 2010-05-29 21:58:06.000 149 30778.92 95.62 43636.22 88888.00 2010-05-29 21:58:07.000 149 30778.91 95.65 43636.27 88888.00 2010-05-29 21:58:08.000 149 30778.94 95.65 43636.32 88888.00 2010-05-29 21:58:09.000 149 30778.96 95.64 43636.34 88888.00 2010-05-29 21:58:10.000 149 30778.99 95.63 43636.34 53393.34 2010-05-29 21:58:11.000 149 30779.00 95.68 43636.31 88888.00 2010-05-29 21:58:12.000 149 30779.02 95.67 43636.32 88888.00 2010-05-29 21:58:13.000 149 30779.04 95.66 43636.28 88888.00 2010-05-29 21:58:14.000 149 30779.07 95.67 43636.35 88888.00 2010-05-29 21:58:15.000 149 30779.08 95.69 43636.34 53393.41 2010-05-29 21:58:16.000 149 30779.09 95.69 43636.27 88888.00 2010-05-29 21:58:17.000 149 30779.10 95.66 43636.26 88888.00 2010-05-29 21:58:18.000 149 30779.11 95.66 43636.26 88888.00 2010-05-29 21:58:19.000 149 30779.13 95.66 43636.22 88888.00 2010-05-29 21:58:20.000 149 30779.16 95.71 43636.31 53393.45 2010-05-29 21:58:21.000 149 30779.16 95.72 43636.32 88888.00 2010-05-29 21:58:22.000 149 30779.18 95.69 43636.33 88888.00 2010-05-29 21:58:23.000 149 30779.20 95.71 43636.34 88888.00 2010-05-29 21:58:24.000 149 30779.24 95.73 43636.33 88888.00 2010-05-29 21:58:25.000 149 30779.25 95.74 43636.34 53393.54 2010-05-29 21:58:26.000 149 30779.24 95.76 43636.36 88888.00 2010-05-29 21:58:27.000 149 30779.28 95.75 43636.35 88888.00 2010-05-29 21:58:28.000 149 30779.30 95.75 43636.35 88888.00 2010-05-29 21:58:29.000 149 30779.30 95.75 43636.34 88888.00 2010-05-29 21:58:30.000 149 30779.32 95.75 43636.33 53393.63 2010-05-29 21:58:31.000 149 30779.36 95.74 43636.38 88888.00 2010-05-29 21:58:32.000 149 30779.37 95.77 43636.39 88888.00 2010-05-29 21:58:33.000 149 30779.39 95.76 43636.39 88888.00 2010-05-29 21:58:34.000 149 30779.38 95.78 43636.40 88888.00 2010-05-29 21:58:35.000 149 30779.41 95.76 43636.38 53393.67 2010-05-29 21:58:36.000 149 30779.46 95.78 43636.38 88888.00 2010-05-29 21:58:37.000 149 30779.47 95.78 43636.39 88888.00 2010-05-29 21:58:38.000 149 30779.48 95.76 43636.41 88888.00 2010-05-29 21:58:39.000 149 30779.47 95.77 43636.37 88888.00 2010-05-29 21:58:40.000 149 30779.45 95.75 43636.36 53393.75 2010-05-29 21:58:41.000 149 30779.48 95.74 43636.38 88888.00 2010-05-29 21:58:42.000 149 30779.42 95.68 43636.48 88888.00 2010-05-29 21:58:43.000 149 30779.50 95.73 43636.48 88888.00 2010-05-29 21:58:44.000 149 30779.54 95.73 43636.43 88888.00 2010-05-29 21:58:45.000 149 30779.60 95.78 43636.50 53393.86 2010-05-29 21:58:46.000 149 30779.63 95.80 43636.43 88888.00 2010-05-29 21:58:47.000 149 30779.61 95.80 43636.45 88888.00 2010-05-29 21:58:48.000 149 30779.62 95.82 43636.50 88888.00 2010-05-29 21:58:49.000 149 30779.64 95.82 43636.46 88888.00 2010-05-29 21:58:50.000 149 30779.68 95.77 43636.49 53393.85 2010-05-29 21:58:51.000 149 30779.69 95.79 43636.46 88888.00 2010-05-29 21:58:52.000 149 30779.69 95.83 43636.40 88888.00 2010-05-29 21:58:53.000 149 30779.65 95.81 43636.42 88888.00 2010-05-29 21:58:54.000 149 30779.71 95.85 43636.44 88888.00 2010-05-29 21:58:55.000 149 30779.74 95.88 43636.40 53393.88 2010-05-29 21:58:56.000 149 30779.73 95.89 43636.38 88888.00 2010-05-29 21:58:57.000 149 30779.73 95.86 43636.39 88888.00 2010-05-29 21:58:58.000 149 30779.71 95.86 43636.41 88888.00 2010-05-29 21:58:59.000 149 30779.71 95.87 43636.43 88888.00 2010-05-29 21:59:00.000 149 30779.71 95.85 43636.49 53393.90 2010-05-29 21:59:01.000 149 30779.73 95.86 43636.50 88888.00 2010-05-29 21:59:02.000 149 30779.72 95.88 43636.48 88888.00 2010-05-29 21:59:03.000 149 30779.74 95.91 43636.51 88888.00 2010-05-29 21:59:04.000 149 30779.76 95.89 43636.47 88888.00 2010-05-29 21:59:05.000 149 30779.75 95.88 43636.46 53393.93 2010-05-29 21:59:06.000 149 30779.76 95.90 43636.47 88888.00 2010-05-29 21:59:07.000 149 30779.76 95.92 43636.48 88888.00 2010-05-29 21:59:08.000 149 30779.80 95.92 43636.51 88888.00 2010-05-29 21:59:09.000 149 30779.82 95.95 43636.46 88888.00 2010-05-29 21:59:10.000 149 30779.81 95.92 43636.45 53393.98 2010-05-29 21:59:11.000 149 30779.83 95.97 43636.48 88888.00 2010-05-29 21:59:12.000 149 30779.88 96.00 43636.51 88888.00 2010-05-29 21:59:13.000 149 30779.90 96.03 43636.56 88888.00 2010-05-29 21:59:14.000 149 30779.88 96.08 43636.56 88888.00 2010-05-29 21:59:15.000 149 30779.89 96.05 43636.51 53394.01 2010-05-29 21:59:16.000 149 30779.94 96.01 43636.41 88888.00 2010-05-29 21:59:17.000 149 30780.01 96.15 43636.40 88888.00 2010-05-29 21:59:18.000 149 30779.92 96.06 43636.42 88888.00 2010-05-29 21:59:19.000 149 30779.87 96.04 43636.50 88888.00 2010-05-29 21:59:20.000 149 30779.90 96.02 43636.52 53393.94 2010-05-29 21:59:21.000 149 30779.90 96.01 43636.61 88888.00 2010-05-29 21:59:22.000 149 30779.93 96.04 43636.58 88888.00 2010-05-29 21:59:23.000 149 30779.92 96.05 43636.55 88888.00 2010-05-29 21:59:24.000 149 30779.91 96.07 43636.56 88888.00 2010-05-29 21:59:25.000 149 30779.94 96.08 43636.54 53394.08 2010-05-29 21:59:26.000 149 30779.96 96.08 43636.55 88888.00 2010-05-29 21:59:27.000 149 30779.98 96.07 43636.56 88888.00 2010-05-29 21:59:28.000 149 30779.95 96.06 43636.59 88888.00 2010-05-29 21:59:29.000 149 30779.94 96.08 43636.57 88888.00 2010-05-29 21:59:30.000 149 30780.00 96.10 43636.57 53394.09 2010-05-29 21:59:31.000 149 30779.99 96.12 43636.51 88888.00 2010-05-29 21:59:32.000 149 30780.02 96.17 43636.49 88888.00 2010-05-29 21:59:33.000 149 30780.03 96.18 43636.46 88888.00 2010-05-29 21:59:34.000 149 30780.03 96.17 43636.50 88888.00 2010-05-29 21:59:35.000 149 30780.01 96.12 43636.57 53394.11 2010-05-29 21:59:36.000 149 30779.97 96.12 43636.60 88888.00 2010-05-29 21:59:37.000 149 30780.03 96.11 43636.58 88888.00 2010-05-29 21:59:38.000 149 30780.08 96.14 43636.54 88888.00 2010-05-29 21:59:39.000 149 30780.07 96.18 43636.53 88888.00 2010-05-29 21:59:40.000 149 30780.04 96.20 43636.46 53394.15 2010-05-29 21:59:41.000 149 30780.04 96.19 43636.45 88888.00 2010-05-29 21:59:42.000 149 30780.06 96.21 43636.48 88888.00 2010-05-29 21:59:43.000 149 30780.05 96.23 43636.49 88888.00 2010-05-29 21:59:44.000 149 30780.08 96.25 43636.48 88888.00 2010-05-29 21:59:45.000 149 30780.14 96.30 43636.47 53394.17 2010-05-29 21:59:46.000 149 30780.13 96.33 43636.44 88888.00 2010-05-29 21:59:47.000 149 30780.14 96.29 43636.50 88888.00 2010-05-29 21:59:48.000 149 30780.15 96.33 43636.50 88888.00 2010-05-29 21:59:49.000 149 30780.14 96.34 43636.53 88888.00 2010-05-29 21:59:50.000 149 30780.15 96.36 43636.54 53394.19 2010-05-29 21:59:51.000 149 30780.12 96.37 43636.53 88888.00 2010-05-29 21:59:52.000 149 30780.11 96.39 43636.57 88888.00 2010-05-29 21:59:53.000 149 30780.13 96.36 43636.56 88888.00 2010-05-29 21:59:54.000 149 30780.15 96.36 43636.51 88888.00 2010-05-29 21:59:55.000 149 30780.14 96.35 43636.49 53394.22 2010-05-29 21:59:56.000 149 30780.17 96.33 43636.43 88888.00 2010-05-29 21:59:57.000 149 30780.17 96.33 43636.38 88888.00 2010-05-29 21:59:58.000 149 30780.16 96.38 43636.46 88888.00 2010-05-29 21:59:59.000 149 30780.17 96.42 43636.51 88888.00 2010-05-29 22:00:00.000 149 30780.21 96.44 43636.51 53394.20 2010-05-29 22:00:01.000 149 30780.21 96.44 43636.49 88888.00 2010-05-29 22:00:02.000 149 30780.20 96.39 43636.46 88888.00 2010-05-29 22:00:03.000 149 30780.21 96.44 43636.44 88888.00 2010-05-29 22:00:04.000 149 30780.24 96.51 43636.47 88888.00 2010-05-29 22:00:05.000 149 30780.24 96.51 43636.48 53394.25 2010-05-29 22:00:06.000 149 30780.25 96.50 43636.50 88888.00 2010-05-29 22:00:07.000 149 30780.25 96.50 43636.54 88888.00 2010-05-29 22:00:08.000 149 30780.29 96.50 43636.60 88888.00 2010-05-29 22:00:09.000 149 30780.34 96.56 43636.53 88888.00 2010-05-29 22:00:10.000 149 30780.33 96.56 43636.54 53394.28 2010-05-29 22:00:11.000 149 30780.32 96.57 43636.60 88888.00 2010-05-29 22:00:12.000 149 30780.33 96.63 43636.61 88888.00 2010-05-29 22:00:13.000 149 30780.30 96.60 43636.60 88888.00 2010-05-29 22:00:14.000 149 30780.28 96.58 43636.59 88888.00 2010-05-29 22:00:15.000 149 30780.28 96.58 43636.63 53394.33 2010-05-29 22:00:16.000 149 30780.31 96.65 43636.65 88888.00 2010-05-29 22:00:17.000 149 30780.31 96.65 43636.60 88888.00 2010-05-29 22:00:18.000 149 30780.30 96.63 43636.55 88888.00 2010-05-29 22:00:19.000 149 30780.30 96.61 43636.54 88888.00 2010-05-29 22:00:20.000 149 30780.30 96.62 43636.55 53394.32 2010-05-29 22:00:21.000 149 30780.31 96.63 43636.54 88888.00 2010-05-29 22:00:22.000 149 30780.31 96.63 43636.55 88888.00 2010-05-29 22:00:23.000 149 30780.34 96.64 43636.54 88888.00 2010-05-29 22:00:24.000 149 30780.36 96.64 43636.53 88888.00 2010-05-29 22:00:25.000 149 30780.38 96.64 43636.50 53394.33 2010-05-29 22:00:26.000 149 30780.39 96.67 43636.53 88888.00 2010-05-29 22:00:27.000 149 30780.37 96.68 43636.52 88888.00 2010-05-29 22:00:28.000 149 30780.35 96.69 43636.52 88888.00 2010-05-29 22:00:29.000 149 30780.35 96.72 43636.51 88888.00 2010-05-29 22:00:30.000 149 30780.32 96.75 43636.50 53394.34 2010-05-29 22:00:31.000 149 30780.34 96.72 43636.53 88888.00 2010-05-29 22:00:32.000 149 30780.31 96.73 43636.47 88888.00 2010-05-29 22:00:33.000 149 30780.30 96.72 43636.48 88888.00 2010-05-29 22:00:34.000 149 30780.29 96.73 43636.49 88888.00 2010-05-29 22:00:35.000 149 30780.32 96.73 43636.44 53394.27 2010-05-29 22:00:36.000 149 30780.32 96.67 43636.40 88888.00 2010-05-29 22:00:37.000 149 30780.26 96.67 43636.41 88888.00 2010-05-29 22:00:38.000 149 30780.26 96.68 43636.43 88888.00 2010-05-29 22:00:39.000 149 30780.23 96.68 43636.44 88888.00 2010-05-29 22:00:40.000 149 30780.20 96.73 43636.45 53394.24 2010-05-29 22:00:41.000 149 30780.16 96.72 43636.39 88888.00 2010-05-29 22:00:42.000 149 30780.15 96.72 43636.38 88888.00 2010-05-29 22:00:43.000 149 30780.14 96.67 43636.39 88888.00 2010-05-29 22:00:44.000 149 30780.11 96.67 43636.40 88888.00 2010-05-29 22:00:45.000 149 30780.05 96.65 43636.38 53394.13 2010-05-29 22:00:46.000 149 30780.04 96.63 43636.36 88888.00 2010-05-29 22:00:47.000 149 30779.97 96.58 43636.36 88888.00 2010-05-29 22:00:48.000 149 30779.95 96.58 43636.36 88888.00 2010-05-29 22:00:49.000 149 30779.92 96.60 43636.36 88888.00 2010-05-29 22:00:50.000 149 30779.85 96.58 43636.35 53393.97 2010-05-29 22:00:51.000 149 30779.79 96.56 43636.30 88888.00 2010-05-29 22:00:52.000 149 30779.76 96.52 43636.22 88888.00 2010-05-29 22:00:53.000 149 30779.72 96.50 43636.24 88888.00 2010-05-29 22:00:54.000 149 30779.69 96.46 43636.23 88888.00 2010-05-29 22:00:55.000 149 30779.65 96.45 43636.18 53393.78 2010-05-29 22:00:56.000 149 30779.58 96.45 43636.19 88888.00 2010-05-29 22:00:57.000 149 30779.53 96.51 43636.15 88888.00 2010-05-29 22:00:58.000 149 30779.47 96.50 43636.08 88888.00 2010-05-29 22:00:59.000 149 30779.34 96.47 43636.23 88888.00 2010-05-29 22:01:00.000 149 30779.34 96.51 43636.22 53393.54 2010-05-29 22:01:01.000 149 30779.26 96.50 43636.18 88888.00 2010-05-29 22:01:02.000 149 30779.19 96.49 43636.13 88888.00 2010-05-29 22:01:03.000 149 30779.11 96.47 43636.07 88888.00 2010-05-29 22:01:04.000 149 30779.02 96.49 43636.06 88888.00 2010-05-29 22:01:05.000 149 30778.96 96.50 43636.08 53393.28 2010-05-29 22:01:06.000 149 30778.88 96.50 43636.09 88888.00 2010-05-29 22:01:07.000 149 30778.81 96.51 43636.09 88888.00 2010-05-29 22:01:08.000 149 30778.78 96.53 43636.11 88888.00 2010-05-29 22:01:09.000 149 30778.71 96.58 43636.08 88888.00 2010-05-29 22:01:10.000 149 30778.64 96.61 43636.04 53393.08 2010-05-29 22:01:11.000 149 30778.57 96.63 43636.02 88888.00 2010-05-29 22:01:12.000 149 30778.49 96.63 43636.05 88888.00 2010-05-29 22:01:13.000 149 30778.42 96.67 43636.06 88888.00 2010-05-29 22:01:14.000 149 30778.39 96.72 43636.07 88888.00 2010-05-29 22:01:15.000 149 30778.33 96.74 43636.00 53392.85 2010-05-29 22:01:16.000 149 30778.21 96.74 43635.98 88888.00 2010-05-29 22:01:17.000 149 30778.14 96.78 43635.98 88888.00 2010-05-29 22:01:18.000 149 30778.08 96.83 43635.91 88888.00 2010-05-29 22:01:19.000 149 30778.00 96.85 43635.90 88888.00 2010-05-29 22:01:20.000 149 30777.91 96.86 43635.92 53392.57 2010-05-29 22:01:21.000 149 30777.86 96.85 43635.90 88888.00 2010-05-29 22:01:22.000 149 30777.78 96.90 43635.89 88888.00 2010-05-29 22:01:23.000 149 30777.69 96.92 43635.85 88888.00 2010-05-29 22:01:24.000 149 30777.65 96.99 43635.79 88888.00 2010-05-29 22:01:25.000 149 30777.60 97.08 43635.82 53392.31 2010-05-29 22:01:26.000 149 30777.52 97.13 43635.84 88888.00 2010-05-29 22:01:27.000 149 30777.47 97.15 43635.83 88888.00 2010-05-29 22:01:28.000 149 30777.37 97.18 43635.79 88888.00 2010-05-29 22:01:29.000 149 30777.33 97.21 43635.72 88888.00 2010-05-29 22:01:30.000 149 30777.26 97.23 43635.70 53392.09 2010-05-29 22:01:31.000 149 30777.19 97.27 43635.72 88888.00 2010-05-29 22:01:32.000 149 30777.12 97.29 43635.66 88888.00 2010-05-29 22:01:33.000 149 30777.07 97.31 43635.65 88888.00 2010-05-29 22:01:34.000 149 30777.02 97.36 43635.73 88888.00 2010-05-29 22:01:35.000 149 30776.91 97.42 43635.74 53391.84 2010-05-29 22:01:36.000 149 30776.83 97.44 43635.74 88888.00 2010-05-29 22:01:37.000 149 30776.74 97.48 43635.77 88888.00 2010-05-29 22:01:38.000 149 30776.65 97.47 43635.70 88888.00 2010-05-29 22:01:39.000 149 30776.55 97.47 43635.68 88888.00 2010-05-29 22:01:40.000 149 30776.49 97.52 43635.60 53391.56 2010-05-29 22:01:41.000 149 30776.44 97.60 43635.59 88888.00 2010-05-29 22:01:42.000 149 30776.31 97.61 43635.57 88888.00 2010-05-29 22:01:43.000 149 30776.07 97.42 43635.63 88888.00 2010-05-29 22:01:44.000 149 30775.99 97.39 43635.70 88888.00 2010-05-29 22:01:45.000 149 30775.95 97.43 43635.72 53391.20 2010-05-29 22:01:46.000 149 30775.94 97.50 43635.68 88888.00 2010-05-29 22:01:47.000 149 30776.03 97.69 43635.60 88888.00 2010-05-29 22:01:48.000 149 30776.00 97.79 43635.58 88888.00 2010-05-29 22:01:49.000 149 30775.85 97.73 43635.65 88888.00 2010-05-29 22:01:50.000 149 30775.68 97.68 43635.64 53391.06 2010-05-29 22:01:51.000 149 30775.66 97.71 43635.59 88888.00 2010-05-29 22:01:52.000 149 30775.58 97.69 43635.53 88888.00 2010-05-29 22:01:53.000 149 30775.57 97.75 43635.47 88888.00 2010-05-29 22:01:54.000 149 30775.67 97.96 43635.45 88888.00 2010-05-29 22:01:55.000 149 30775.64 98.05 43635.45 53390.80 2010-05-29 22:01:56.000 149 30775.62 98.08 43635.44 88888.00 2010-05-29 22:01:57.000 149 30775.59 98.13 43635.41 88888.00 2010-05-29 22:01:58.000 149 30775.55 98.20 43635.38 88888.00 2010-05-29 22:01:59.000 149 30775.53 98.23 43635.39 88888.00 2010-05-29 22:02:00.000 149 30775.52 98.25 43635.41 53390.70 2010-05-29 22:02:01.000 149 30775.49 98.27 43635.43 88888.00 2010-05-29 22:02:02.000 149 30775.44 98.29 43635.41 88888.00 2010-05-29 22:02:03.000 149 30775.40 98.30 43635.39 88888.00 2010-05-29 22:02:04.000 149 30775.38 98.31 43635.41 88888.00 2010-05-29 22:02:05.000 149 30775.42 98.38 43635.33 53390.56 2010-05-29 22:02:06.000 149 30775.38 98.39 43635.25 88888.00 2010-05-29 22:02:07.000 149 30775.34 98.36 43635.30 88888.00 2010-05-29 22:02:08.000 149 30775.31 98.36 43635.35 88888.00 2010-05-29 22:02:09.000 149 30775.25 98.38 43635.45 88888.00 2010-05-29 22:02:10.000 149 30775.21 98.42 43635.46 53390.43 2010-05-29 22:02:11.000 149 30775.18 98.46 43635.42 88888.00 2010-05-29 22:02:12.000 149 30775.15 98.47 43635.38 88888.00 2010-05-29 22:02:13.000 149 30775.14 98.51 43635.33 88888.00 2010-05-29 22:02:14.000 149 30775.13 98.50 43635.25 88888.00 2010-05-29 22:02:15.000 149 30775.12 98.50 43635.20 53390.36 2010-05-29 22:02:16.000 149 30775.11 98.54 43635.20 88888.00 2010-05-29 22:02:17.000 149 30775.09 98.57 43635.18 88888.00 2010-05-29 22:02:18.000 149 30775.04 98.56 43635.22 88888.00 2010-05-29 22:02:19.000 149 30774.99 98.54 43635.19 88888.00 2010-05-29 22:02:20.000 149 30774.98 98.57 43635.20 53390.26 2010-05-29 22:02:21.000 149 30774.98 98.62 43635.23 88888.00 2010-05-29 22:02:22.000 149 30774.99 98.62 43635.19 88888.00 2010-05-29 22:02:23.000 149 30774.99 98.64 43635.21 88888.00 2010-05-29 22:02:24.000 149 30774.96 98.63 43635.22 88888.00 2010-05-29 22:02:25.000 149 30774.96 98.64 43635.19 53390.19 2010-05-29 22:02:26.000 149 30774.96 98.62 43635.17 88888.00 2010-05-29 22:02:27.000 149 30774.94 98.64 43635.14 88888.00 2010-05-29 22:02:28.000 149 30774.95 98.62 43635.15 88888.00 2010-05-29 22:02:29.000 149 30774.94 98.61 43635.16 88888.00 2010-05-29 22:02:30.000 149 30774.94 98.62 43635.10 53390.09 2010-05-29 22:02:31.000 149 30774.93 98.65 43635.07 88888.00 2010-05-29 22:02:32.000 149 30774.93 98.64 43635.11 88888.00 2010-05-29 22:02:33.000 149 30774.92 98.61 43635.15 88888.00 2010-05-29 22:02:34.000 149 30774.95 98.63 43635.13 88888.00 2010-05-29 22:02:35.000 149 30774.97 98.66 43635.10 53390.11 2010-05-29 22:02:36.000 149 30774.94 98.67 43635.11 88888.00 2010-05-29 22:02:37.000 149 30774.95 98.67 43635.18 88888.00 2010-05-29 22:02:38.000 149 30774.97 98.65 43635.17 88888.00 2010-05-29 22:02:39.000 149 30774.94 98.62 43635.18 88888.00 2010-05-29 22:02:40.000 149 30774.90 98.58 43635.14 53390.11 2010-05-29 22:02:41.000 149 30774.94 98.61 43635.13 88888.00 2010-05-29 22:02:42.000 149 30774.96 98.57 43635.13 88888.00 2010-05-29 22:02:43.000 149 30774.95 98.48 43635.16 88888.00 2010-05-29 22:02:44.000 149 30774.75 98.29 43635.19 88888.00 2010-05-29 22:02:45.000 149 30774.80 98.36 43635.11 53390.08 2010-05-29 22:02:46.000 149 30775.10 98.68 43634.98 88888.00 2010-05-29 22:02:47.000 149 30775.20 98.72 43634.93 88888.00 2010-05-29 22:02:48.000 149 30775.09 98.61 43635.02 88888.00 2010-05-29 22:02:49.000 149 30774.82 98.33 43635.14 88888.00 2010-05-29 22:02:50.000 149 30774.79 98.21 43635.18 53390.14 2010-05-29 22:02:51.000 149 30774.98 98.42 43635.10 88888.00 2010-05-29 22:02:52.000 149 30775.24 98.74 43634.97 88888.00 2010-05-29 22:02:53.000 149 30775.23 98.69 43634.97 88888.00 2010-05-29 22:02:54.000 149 30774.97 98.45 43635.06 88888.00 2010-05-29 22:02:55.000 149 30774.74 98.19 43635.09 53390.08 2010-05-29 22:02:56.000 149 30774.75 98.19 43635.08 88888.00 2010-05-29 22:02:57.000 149 30775.03 98.47 43634.95 88888.00 2010-05-29 22:02:58.000 149 30775.17 98.62 43634.89 88888.00 2010-05-29 22:02:59.000 149 30775.09 98.52 43634.93 88888.00 2010-05-29 22:03:00.000 149 30774.91 98.32 43634.97 53390.06 2010-05-29 22:03:01.000 149 30774.91 98.27 43634.93 88888.00 2010-05-29 22:03:02.000 149 30774.90 98.28 43634.94 88888.00 2010-05-29 22:03:03.000 149 30774.89 98.27 43634.91 88888.00 2010-05-29 22:03:04.000 149 30774.90 98.27 43634.89 88888.00 2010-05-29 22:03:05.000 149 30774.86 98.23 43634.90 53389.94 2010-05-29 22:03:06.000 149 30774.85 98.25 43634.93 88888.00 2010-05-29 22:03:07.000 149 30774.87 98.26 43634.90 88888.00 2010-05-29 22:03:08.000 149 30774.85 98.24 43634.90 88888.00 2010-05-29 22:03:09.000 149 30774.85 98.23 43634.90 88888.00 2010-05-29 22:03:10.000 149 30774.83 98.22 43634.89 53389.92 2010-05-29 22:03:11.000 149 30774.84 98.23 43634.92 88888.00 2010-05-29 22:03:12.000 149 30774.83 98.21 43634.94 88888.00 2010-05-29 22:03:13.000 149 30774.83 98.22 43634.93 88888.00 2010-05-29 22:03:14.000 149 30774.85 98.22 43634.95 88888.00 2010-05-29 22:03:15.000 149 30774.93 98.27 43634.82 53389.94 2010-05-29 22:03:16.000 149 30774.88 98.19 43634.84 88888.00 2010-05-29 22:03:17.000 149 30774.86 98.15 43634.93 88888.00 2010-05-29 22:03:18.000 149 30774.84 98.11 43634.98 88888.00 2010-05-29 22:03:19.000 149 30774.81 98.11 43635.01 88888.00 2010-05-29 22:03:20.000 149 30774.82 98.07 43635.00 53389.90 2010-05-29 22:03:21.000 149 30774.80 98.06 43634.96 88888.00 2010-05-29 22:03:22.000 149 30774.81 98.07 43634.96 88888.00 2010-05-29 22:03:23.000 149 30774.78 98.05 43634.94 88888.00 2010-05-29 22:03:24.000 149 30774.79 98.00 43634.90 88888.00 2010-05-29 22:03:25.000 149 30774.81 97.94 43634.83 53389.89 2010-05-29 22:03:26.000 149 30774.79 97.88 43634.81 88888.00 2010-05-29 22:03:27.000 149 30774.79 97.86 43634.79 88888.00 2010-05-29 22:03:28.000 149 30774.79 97.83 43634.80 88888.00 2010-05-29 22:03:29.000 149 30774.78 97.82 43634.79 88888.00 2010-05-29 22:03:30.000 149 30774.73 97.79 43634.78 53389.83 2010-05-29 22:03:31.000 149 30774.77 97.80 43634.81 88888.00 2010-05-29 22:03:32.000 149 30774.76 97.75 43634.79 88888.00 2010-05-29 22:03:33.000 149 30774.74 97.75 43634.79 88888.00 2010-05-29 22:03:34.000 149 30774.74 97.71 43634.76 88888.00 2010-05-29 22:03:35.000 149 30774.71 97.66 43634.73 53389.74 2010-05-29 22:03:36.000 149 30774.71 97.64 43634.79 88888.00 2010-05-29 22:03:37.000 149 30774.73 97.64 43634.85 88888.00 2010-05-29 22:03:38.000 149 30774.70 97.63 43634.78 88888.00 2010-05-29 22:03:39.000 149 30774.69 97.60 43634.79 88888.00 2010-05-29 22:03:40.000 149 30774.66 97.56 43634.79 53389.73 2010-05-29 22:03:41.000 149 30774.69 97.58 43634.81 88888.00 2010-05-29 22:03:42.000 149 30774.67 97.56 43634.82 88888.00 2010-05-29 22:03:43.000 149 30774.53 97.38 43634.89 88888.00 2010-05-29 22:03:44.000 149 30774.46 97.34 43634.93 88888.00 2010-05-29 22:03:45.000 149 30774.66 97.56 43634.80 53389.71 2010-05-29 22:03:46.000 149 30774.89 97.79 43634.73 88888.00 2010-05-29 22:03:47.000 149 30774.87 97.77 43634.68 88888.00 2010-05-29 22:03:48.000 149 30774.59 97.50 43634.81 88888.00 2010-05-29 22:03:49.000 149 30774.38 97.31 43634.94 88888.00 2010-05-29 22:03:50.000 149 30774.41 97.32 43634.97 53389.72 2010-05-29 22:03:51.000 149 30774.74 97.58 43634.78 88888.00 2010-05-29 22:03:52.000 149 30774.85 97.71 43634.76 88888.00 2010-05-29 22:03:53.000 149 30774.73 97.62 43634.76 88888.00 2010-05-29 22:03:54.000 149 30774.38 97.25 43634.89 88888.00 2010-05-29 22:03:55.000 149 30774.31 97.16 43634.94 53389.70 2010-05-29 22:03:56.000 149 30774.48 97.28 43634.92 88888.00 2010-05-29 22:03:57.000 149 30774.80 97.56 43634.78 88888.00 2010-05-29 22:03:58.000 149 30774.81 97.57 43634.77 88888.00 2010-05-29 22:03:59.000 149 30774.68 97.38 43634.78 88888.00 2010-05-29 22:04:00.000 149 30774.59 97.28 43634.80 53389.65 2010-05-29 22:04:01.000 149 30774.58 97.25 43634.79 88888.00 2010-05-29 22:04:02.000 149 30774.58 97.23 43634.77 88888.00 2010-05-29 22:04:03.000 149 30774.56 97.23 43634.79 88888.00 2010-05-29 22:04:04.000 149 30774.61 97.23 43634.80 88888.00 2010-05-29 22:04:05.000 149 30774.58 97.21 43634.77 53389.59 2010-05-29 22:04:06.000 149 30774.53 97.14 43634.78 88888.00 2010-05-29 22:04:07.000 149 30774.50 97.15 43634.78 88888.00 2010-05-29 22:04:08.000 149 30774.47 97.10 43634.76 88888.00 2010-05-29 22:04:09.000 149 30774.49 97.08 43634.77 88888.00 2010-05-29 22:04:10.000 149 30774.50 97.11 43634.80 53389.56 2010-05-29 22:04:11.000 149 30774.53 97.09 43634.84 88888.00 2010-05-29 22:04:12.000 149 30774.51 97.08 43634.82 88888.00 2010-05-29 22:04:13.000 149 30774.49 97.08 43634.79 88888.00 2010-05-29 22:04:14.000 149 30774.48 97.10 43634.86 88888.00 2010-05-29 22:04:15.000 149 30774.47 97.09 43634.87 53389.52 2010-05-29 22:04:16.000 149 30774.45 97.06 43634.80 88888.00 2010-05-29 22:04:17.000 149 30774.46 97.06 43634.80 88888.00 2010-05-29 22:04:18.000 149 30774.43 96.99 43634.72 88888.00 2010-05-29 22:04:19.000 149 30774.42 96.98 43634.74 88888.00 2010-05-29 22:04:20.000 149 30774.39 96.97 43634.71 53389.51 2010-05-29 22:04:21.000 149 30774.39 96.94 43634.69 88888.00 2010-05-29 22:04:22.000 149 30774.40 96.92 43634.73 88888.00 2010-05-29 22:04:23.000 149 30774.37 96.91 43634.71 88888.00 2010-05-29 22:04:24.000 149 30774.36 96.92 43634.74 88888.00 2010-05-29 22:04:25.000 149 30774.35 96.92 43634.78 53389.43 2010-05-29 22:04:26.000 149 30774.38 96.92 43634.76 88888.00 2010-05-29 22:04:27.000 149 30774.37 96.93 43634.75 88888.00 2010-05-29 22:04:28.000 149 30774.38 96.91 43634.75 88888.00 2010-05-29 22:04:29.000 149 30774.36 96.91 43634.71 88888.00 2010-05-29 22:04:30.000 149 30774.34 96.87 43634.71 53389.42 2010-05-29 22:04:31.000 149 30774.38 96.88 43634.73 88888.00 2010-05-29 22:04:32.000 149 30774.39 96.87 43634.71 88888.00 2010-05-29 22:04:33.000 149 30774.38 96.88 43634.68 88888.00 2010-05-29 22:04:34.000 149 30774.37 96.83 43634.69 88888.00 2010-05-29 22:04:35.000 149 30774.35 96.80 43634.69 53389.41 2010-05-29 22:04:36.000 149 30774.34 96.80 43634.69 88888.00 2010-05-29 22:04:37.000 149 30774.33 96.80 43634.69 88888.00 2010-05-29 22:04:38.000 149 30774.35 96.77 43634.72 88888.00 2010-05-29 22:04:39.000 149 30774.33 96.75 43634.72 88888.00 2010-05-29 22:04:40.000 149 30774.34 96.71 43634.74 53389.39 2010-05-29 22:04:41.000 149 30774.34 96.75 43634.74 88888.00 2010-05-29 22:04:42.000 149 30774.29 96.67 43634.73 88888.00 2010-05-29 22:04:43.000 149 30774.09 96.48 43634.80 88888.00 2010-05-29 22:04:44.000 149 30774.05 96.47 43634.76 88888.00 2010-05-29 22:04:45.000 149 30774.07 96.51 43634.81 53389.32 2010-05-29 22:04:46.000 149 30774.12 96.58 43634.78 88888.00 2010-05-29 22:04:47.000 149 30774.29 96.71 43634.71 88888.00 2010-05-29 22:04:48.000 149 30774.32 96.77 43634.74 88888.00 2010-05-29 22:04:49.000 149 30774.28 96.78 43634.73 88888.00 2010-05-29 22:04:50.000 149 30774.24 96.77 43634.70 53389.33 2010-05-29 22:04:51.000 149 30774.22 96.75 43634.67 88888.00 2010-05-29 22:04:52.000 149 30774.25 96.75 43634.67 88888.00 2010-05-29 22:04:53.000 149 30774.24 96.75 43634.66 88888.00 2010-05-29 22:04:54.000 149 30774.24 96.74 43634.69 88888.00 2010-05-29 22:04:55.000 149 30774.21 96.75 43634.70 53389.31 2010-05-29 22:04:56.000 149 30774.19 96.75 43634.74 88888.00 2010-05-29 22:04:57.000 149 30774.19 96.78 43634.74 88888.00 2010-05-29 22:04:58.000 149 30774.17 96.77 43634.71 88888.00 2010-05-29 22:04:59.000 149 30774.15 96.74 43634.66 88888.00 2010-05-29 22:05:00.000 149 30774.14 96.77 43634.63 53389.25 2010-05-29 22:05:01.000 149 30774.08 96.79 43634.62 88888.00 2010-05-29 22:05:02.000 149 30774.10 96.80 43634.65 88888.00 2010-05-29 22:05:03.000 149 30774.13 96.80 43634.71 88888.00 2010-05-29 22:05:04.000 149 30774.08 96.84 43634.71 88888.00 2010-05-29 22:05:05.000 149 30774.07 96.85 43634.70 53389.24 2010-05-29 22:05:06.000 149 30774.10 96.87 43634.66 88888.00 2010-05-29 22:05:07.000 149 30774.11 96.93 43634.64 88888.00 2010-05-29 22:05:08.000 149 30774.09 96.92 43634.71 88888.00 2010-05-29 22:05:09.000 149 30774.08 96.91 43634.68 88888.00 2010-05-29 22:05:10.000 149 30774.06 96.89 43634.67 53389.18 2010-05-29 22:05:11.000 149 30774.06 96.88 43634.65 88888.00 2010-05-29 22:05:12.000 149 30774.07 96.89 43634.69 88888.00 2010-05-29 22:05:13.000 149 30774.06 96.91 43634.74 88888.00 2010-05-29 22:05:14.000 149 30774.06 96.94 43634.66 88888.00 2010-05-29 22:05:15.000 149 30774.05 96.93 43634.62 53389.20 2010-05-29 22:05:16.000 149 30774.05 96.96 43634.63 88888.00 2010-05-29 22:05:17.000 149 30774.04 96.96 43634.65 88888.00 2010-05-29 22:05:18.000 149 30774.05 96.97 43634.66 88888.00 2010-05-29 22:05:19.000 149 30774.06 96.99 43634.72 88888.00 2010-05-29 22:05:20.000 149 30774.03 96.98 43634.70 53389.18 2010-05-29 22:05:21.000 149 30774.03 96.98 43634.67 88888.00 2010-05-29 22:05:22.000 149 30774.03 97.03 43634.71 88888.00 2010-05-29 22:05:23.000 149 30774.00 97.01 43634.76 88888.00 2010-05-29 22:05:24.000 149 30774.00 97.00 43634.75 88888.00 2010-05-29 22:05:25.000 149 30774.03 97.01 43634.74 53389.24 2010-05-29 22:05:26.000 149 30774.04 96.96 43634.72 88888.00 2010-05-29 22:05:27.000 149 30774.03 96.98 43634.72 88888.00 2010-05-29 22:05:28.000 149 30774.05 97.02 43634.71 88888.00 2010-05-29 22:05:29.000 149 30774.04 97.01 43634.73 88888.00 2010-05-29 22:05:30.000 149 30774.05 97.00 43634.71 53389.20 2010-05-29 22:05:31.000 149 30774.04 96.97 43634.68 88888.00 2010-05-29 22:05:32.000 149 30774.04 96.96 43634.61 88888.00 2010-05-29 22:05:33.000 149 30774.00 96.98 43634.59 88888.00 2010-05-29 22:05:34.000 149 30774.00 96.96 43634.57 88888.00 2010-05-29 22:05:35.000 149 30774.00 97.01 43634.61 53389.13 2010-05-29 22:05:36.000 149 30774.00 97.03 43634.65 88888.00 2010-05-29 22:05:37.000 149 30773.99 97.04 43634.68 88888.00 2010-05-29 22:05:38.000 149 30773.97 97.09 43634.75 88888.00 2010-05-29 22:05:39.000 149 30773.95 97.12 43634.75 88888.00 2010-05-29 22:05:40.000 149 30773.94 97.11 43634.71 53389.15 2010-05-29 22:05:41.000 149 30773.96 97.10 43634.68 88888.00 2010-05-29 22:05:42.000 149 30773.91 97.10 43634.69 88888.00 2010-05-29 22:05:43.000 149 30773.83 97.09 43634.72 88888.00 2010-05-29 22:05:44.000 149 30773.83 97.07 43634.69 88888.00 2010-05-29 22:05:45.000 149 30773.85 97.09 43634.70 53389.18 2010-05-29 22:05:46.000 149 30773.87 97.09 43634.66 88888.00 2010-05-29 22:05:47.000 149 30773.96 97.16 43634.60 88888.00 2010-05-29 22:05:48.000 149 30774.00 97.19 43634.63 88888.00 2010-05-29 22:05:49.000 149 30773.99 97.20 43634.74 88888.00 2010-05-29 22:05:50.000 149 30773.94 97.19 43634.74 53389.15 2010-05-29 22:05:51.000 149 30773.92 97.20 43634.76 88888.00 2010-05-29 22:05:52.000 149 30773.94 97.19 43634.76 88888.00 2010-05-29 22:05:53.000 149 30773.96 97.20 43634.77 88888.00 2010-05-29 22:05:54.000 149 30774.06 97.26 43634.69 88888.00 2010-05-29 22:05:55.000 149 30774.04 97.29 43634.68 53389.21 2010-05-29 22:05:56.000 149 30774.06 97.31 43634.67 88888.00 2010-05-29 22:05:57.000 149 30774.07 97.32 43634.65 88888.00 2010-05-29 22:05:58.000 149 30774.07 97.34 43634.65 88888.00 2010-05-29 22:05:59.000 149 30774.07 97.36 43634.64 88888.00 2010-05-29 22:06:00.000 149 30774.05 97.34 43634.62 53389.22 2010-05-29 22:06:01.000 149 30774.07 97.39 43634.62 88888.00 2010-05-29 22:06:02.000 149 30774.11 97.44 43634.63 88888.00 2010-05-29 22:06:03.000 149 30774.13 97.43 43634.61 88888.00 2010-05-29 22:06:04.000 149 30774.14 97.41 43634.64 88888.00 2010-05-29 22:06:05.000 149 30774.15 97.40 43634.64 53389.25 2010-05-29 22:06:06.000 149 30774.13 97.42 43634.66 88888.00 2010-05-29 22:06:07.000 149 30774.15 97.45 43634.64 88888.00 2010-05-29 22:06:08.000 149 30774.14 97.44 43634.67 88888.00 2010-05-29 22:06:09.000 149 30774.12 97.44 43634.67 88888.00 2010-05-29 22:06:10.000 149 30774.15 97.44 43634.69 53389.28 2010-05-29 22:06:11.000 149 30774.17 97.42 43634.66 88888.00 2010-05-29 22:06:12.000 149 30774.15 97.43 43634.62 88888.00 2010-05-29 22:06:13.000 149 30774.15 97.50 43634.60 88888.00 2010-05-29 22:06:14.000 149 30774.21 97.51 43634.56 88888.00 2010-05-29 22:06:15.000 149 30774.22 97.49 43634.54 53389.30 2010-05-29 22:06:16.000 149 30774.20 97.47 43634.57 88888.00 2010-05-29 22:06:17.000 149 30774.19 97.46 43634.66 88888.00 2010-05-29 22:06:18.000 149 30774.10 97.32 43634.83 88888.00 2010-05-29 22:06:19.000 149 30774.20 97.41 43634.71 88888.00 2010-05-29 22:06:20.000 149 30774.22 97.44 43634.62 53389.29 2010-05-29 22:06:21.000 149 30774.22 97.42 43634.59 88888.00 2010-05-29 22:06:22.000 149 30774.26 97.40 43634.56 88888.00 2010-05-29 22:06:23.000 149 30774.24 97.39 43634.56 88888.00 2010-05-29 22:06:24.000 149 30774.24 97.36 43634.56 88888.00 2010-05-29 22:06:25.000 149 30774.25 97.39 43634.56 53389.33 2010-05-29 22:06:26.000 149 30774.24 97.38 43634.56 88888.00 2010-05-29 22:06:27.000 149 30774.23 97.34 43634.60 88888.00 2010-05-29 22:06:28.000 149 30774.26 97.33 43634.66 88888.00 2010-05-29 22:06:29.000 149 30774.24 97.31 43634.64 88888.00 2010-05-29 22:06:30.000 149 30774.26 97.32 43634.66 53389.35 2010-05-29 22:06:31.000 149 30774.29 97.35 43634.67 88888.00 2010-05-29 22:06:32.000 149 30774.28 97.37 43634.67 88888.00 2010-05-29 22:06:33.000 149 30774.32 97.40 43634.65 88888.00 2010-05-29 22:06:34.000 149 30774.31 97.36 43634.68 88888.00 2010-05-29 22:06:35.000 149 30774.29 97.36 43634.73 53389.36 2010-05-29 22:06:36.000 149 30774.33 97.46 43634.70 88888.00 2010-05-29 22:06:37.000 149 30774.32 97.50 43634.70 88888.00 2010-05-29 22:06:38.000 149 30774.29 97.47 43634.67 88888.00 2010-05-29 22:06:39.000 149 30774.31 97.48 43634.71 88888.00 2010-05-29 22:06:40.000 149 30774.35 97.45 43634.68 53389.40 2010-05-29 22:06:41.000 149 30774.36 97.46 43634.67 88888.00 2010-05-29 22:06:42.000 149 30774.40 97.48 43634.68 88888.00 2010-05-29 22:06:43.000 149 30774.38 97.45 43634.68 88888.00 2010-05-29 22:06:44.000 149 30774.29 97.40 43634.75 88888.00 2010-05-29 22:06:45.000 149 30774.39 97.46 43634.70 53389.44 2010-05-29 22:06:46.000 149 30774.51 97.50 43634.60 88888.00 2010-05-29 22:06:47.000 149 30774.56 97.48 43634.61 88888.00 2010-05-29 22:06:48.000 149 30774.52 97.48 43634.63 88888.00 2010-05-29 22:06:49.000 149 30774.35 97.42 43634.76 88888.00 2010-05-29 22:06:50.000 149 30774.34 97.37 43634.82 53389.46 2010-05-29 22:06:51.000 149 30774.44 97.40 43634.73 88888.00 2010-05-29 22:06:52.000 149 30774.55 97.43 43634.64 88888.00 2010-05-29 22:06:53.000 149 30774.56 97.49 43634.61 88888.00 2010-05-29 22:06:54.000 149 30774.46 97.44 43634.67 88888.00 2010-05-29 22:06:55.000 149 30774.35 97.36 43634.80 53389.51 2010-05-29 22:06:56.000 149 30774.43 97.36 43634.79 88888.00 2010-05-29 22:06:57.000 149 30774.63 97.47 43634.65 88888.00 2010-05-29 22:06:58.000 149 30774.74 97.46 43634.60 88888.00 2010-05-29 22:06:59.000 149 30774.72 97.47 43634.66 88888.00 2010-05-29 22:07:00.000 149 30774.64 97.47 43634.74 53389.53 2010-05-29 22:07:01.000 149 30774.63 97.47 43634.72 88888.00 2010-05-29 22:07:02.000 149 30774.62 97.50 43634.73 88888.00 2010-05-29 22:07:03.000 149 30774.61 97.48 43634.75 88888.00 2010-05-29 22:07:04.000 149 30774.62 97.52 43634.74 88888.00 2010-05-29 22:07:05.000 149 30774.64 97.52 43634.80 53389.63 2010-05-29 22:07:06.000 149 30774.66 97.53 43634.82 88888.00 2010-05-29 22:07:07.000 149 30774.70 97.50 43634.81 88888.00 2010-05-29 22:07:08.000 149 30774.74 97.47 43634.81 88888.00 2010-05-29 22:07:09.000 149 30774.75 97.44 43634.80 88888.00 2010-05-29 22:07:10.000 149 30774.74 97.40 43634.78 53389.70 2010-05-29 22:07:11.000 149 30774.77 97.45 43634.76 88888.00 2010-05-29 22:07:12.000 149 30774.80 97.42 43634.77 88888.00 2010-05-29 22:07:13.000 149 30774.79 97.42 43634.81 88888.00 2010-05-29 22:07:14.000 149 30774.80 97.44 43634.77 88888.00 2010-05-29 22:07:15.000 149 30774.81 97.45 43634.77 53389.74 2010-05-29 22:07:16.000 149 30774.84 97.46 43634.76 88888.00 2010-05-29 22:07:17.000 149 30774.86 97.47 43634.77 88888.00 2010-05-29 22:07:18.000 149 30774.84 97.44 43634.71 88888.00 2010-05-29 22:07:19.000 149 30774.84 97.42 43634.73 88888.00 2010-05-29 22:07:20.000 149 30774.83 97.43 43634.74 53389.81 2010-05-29 22:07:21.000 149 30774.86 97.45 43634.72 88888.00 2010-05-29 22:07:22.000 149 30774.90 97.45 43634.75 88888.00 2010-05-29 22:07:23.000 149 30774.90 97.44 43634.75 88888.00 2010-05-29 22:07:24.000 149 30774.91 97.47 43634.81 88888.00 2010-05-29 22:07:25.000 149 30774.91 97.49 43634.80 53389.79 2010-05-29 22:07:26.000 149 30774.91 97.46 43634.77 88888.00 2010-05-29 22:07:27.000 149 30774.94 97.45 43634.76 88888.00 2010-05-29 22:07:28.000 149 30774.97 97.43 43634.81 88888.00 2010-05-29 22:07:29.000 149 30774.97 97.42 43634.81 88888.00 2010-05-29 22:07:30.000 149 30774.98 97.45 43634.77 53389.85 2010-05-29 22:07:31.000 149 30774.99 97.43 43634.76 88888.00 2010-05-29 22:07:32.000 149 30775.02 97.44 43634.74 88888.00 2010-05-29 22:07:33.000 149 30775.04 97.45 43634.72 88888.00 2010-05-29 22:07:34.000 149 30775.04 97.48 43634.76 88888.00 2010-05-29 22:07:35.000 149 30775.06 97.51 43634.77 53389.92 2010-05-29 22:07:36.000 149 30775.08 97.53 43634.77 88888.00 2010-05-29 22:07:37.000 149 30775.10 97.51 43634.75 88888.00 2010-05-29 22:07:38.000 149 30775.11 97.47 43634.77 88888.00 2010-05-29 22:07:39.000 149 30775.10 97.42 43634.82 88888.00 2010-05-29 22:07:40.000 149 30775.13 97.44 43634.77 53389.96 2010-05-29 22:07:41.000 149 30775.17 97.47 43634.76 88888.00 2010-05-29 22:07:42.000 149 30775.17 97.42 43634.81 88888.00 2010-05-29 22:07:43.000 149 30775.06 97.36 43634.89 88888.00 2010-05-29 22:07:44.000 149 30775.10 97.36 43634.94 88888.00 2010-05-29 22:07:45.000 149 30775.24 97.39 43634.81 53390.00 2010-05-29 22:07:46.000 149 30775.38 97.45 43634.74 88888.00 2010-05-29 22:07:47.000 149 30775.39 97.50 43634.77 88888.00 2010-05-29 22:07:48.000 149 30775.30 97.49 43634.90 88888.00 2010-05-29 22:07:49.000 149 30775.19 97.42 43634.96 88888.00 2010-05-29 22:07:50.000 149 30775.19 97.39 43634.93 53390.02 2010-05-29 22:07:51.000 149 30775.39 97.48 43634.75 88888.00 2010-05-29 22:07:52.000 149 30775.46 97.51 43634.70 88888.00 2010-05-29 22:07:53.000 149 30775.41 97.45 43634.73 88888.00 2010-05-29 22:07:54.000 149 30775.25 97.36 43634.89 88888.00 2010-05-29 22:07:55.000 149 30775.23 97.35 43634.93 53390.06 2010-05-29 22:07:56.000 149 30775.35 97.41 43634.84 88888.00 2010-05-29 22:07:57.000 149 30775.48 97.45 43634.70 88888.00 2010-05-29 22:07:58.000 149 30775.51 97.48 43634.68 88888.00 2010-05-29 22:07:59.000 149 30775.43 97.43 43634.73 88888.00 2010-05-29 22:08:00.000 149 30775.39 97.40 43634.80 53390.12 2010-05-29 22:08:01.000 149 30775.38 97.39 43634.82 88888.00 2010-05-29 22:08:02.000 149 30775.40 97.42 43634.83 88888.00 2010-05-29 22:08:03.000 149 30775.45 97.42 43634.85 88888.00 2010-05-29 22:08:04.000 149 30775.45 97.41 43634.88 88888.00 2010-05-29 22:08:05.000 149 30775.48 97.38 43634.83 53390.19 2010-05-29 22:08:06.000 149 30775.51 97.36 43634.79 88888.00 2010-05-29 22:08:07.000 149 30775.53 97.38 43634.80 88888.00 2010-05-29 22:08:08.000 149 30775.54 97.42 43634.78 88888.00 2010-05-29 22:08:09.000 149 30775.54 97.44 43634.81 88888.00 2010-05-29 22:08:10.000 149 30775.53 97.39 43634.82 53390.23 2010-05-29 22:08:11.000 149 30775.58 97.38 43634.82 88888.00 2010-05-29 22:08:12.000 149 30775.56 97.36 43634.85 88888.00 2010-05-29 22:08:13.000 149 30775.60 97.35 43634.78 88888.00 2010-05-29 22:08:14.000 149 30775.60 97.39 43634.75 88888.00 2010-05-29 22:08:15.000 149 30775.58 97.40 43634.76 53390.29 2010-05-29 22:08:16.000 149 30775.62 97.46 43634.80 88888.00 2010-05-29 22:08:17.000 149 30775.62 97.43 43634.81 88888.00 2010-05-29 22:08:18.000 149 30775.61 97.42 43634.82 88888.00 2010-05-29 22:08:19.000 149 30775.62 97.43 43634.86 88888.00 2010-05-29 22:08:20.000 149 30775.66 97.45 43634.83 53390.29 2010-05-29 22:08:21.000 149 30775.68 97.43 43634.82 88888.00 2010-05-29 22:08:22.000 149 30775.70 97.42 43634.83 88888.00 2010-05-29 22:08:23.000 149 30775.67 97.42 43634.85 88888.00 2010-05-29 22:08:24.000 149 30775.69 97.45 43634.86 88888.00 2010-05-29 22:08:25.000 149 30775.67 97.46 43634.86 53390.35 2010-05-29 22:08:26.000 149 30775.67 97.43 43634.84 88888.00 2010-05-29 22:08:27.000 149 30775.70 97.44 43634.82 88888.00 2010-05-29 22:08:28.000 149 30775.74 97.46 43634.85 88888.00 2010-05-29 22:08:29.000 149 30775.78 97.48 43634.81 88888.00 2010-05-29 22:08:30.000 149 30775.79 97.47 43634.78 53390.38 2010-05-29 22:08:31.000 149 30775.79 97.47 43634.79 88888.00 2010-05-29 22:08:32.000 149 30775.81 97.47 43634.79 88888.00 2010-05-29 22:08:33.000 149 30775.79 97.47 43634.79 88888.00 2010-05-29 22:08:34.000 149 30775.80 97.48 43634.87 88888.00 2010-05-29 22:08:35.000 149 30775.82 97.46 43634.93 53390.45 2010-05-29 22:08:36.000 149 30775.71 97.35 43635.08 88888.00 2010-05-29 22:08:37.000 149 30775.84 97.45 43635.08 88888.00 2010-05-29 22:08:38.000 149 30775.88 97.47 43634.96 88888.00 2010-05-29 22:08:39.000 149 30775.85 97.46 43634.91 88888.00 2010-05-29 22:08:40.000 149 30775.85 97.45 43634.89 53390.51 2010-05-29 22:08:41.000 149 30775.87 97.47 43634.90 88888.00 2010-05-29 22:08:42.000 149 30775.82 97.48 43634.94 88888.00 2010-05-29 22:08:43.000 149 30775.76 97.47 43635.04 88888.00 2010-05-29 22:08:44.000 149 30775.76 97.47 43635.08 88888.00 2010-05-29 22:08:45.000 149 30775.80 97.50 43635.08 53390.53 2010-05-29 22:08:46.000 149 30775.85 97.53 43635.04 88888.00 2010-05-29 22:08:47.000 149 30775.93 97.55 43634.93 88888.00 2010-05-29 22:08:48.000 149 30775.95 97.56 43634.94 88888.00 2010-05-29 22:08:49.000 149 30775.95 97.55 43634.89 88888.00 2010-05-29 22:08:50.000 149 30775.95 97.54 43634.89 53390.52 2010-05-29 22:08:51.000 149 30775.97 97.50 43634.85 88888.00 2010-05-29 22:08:52.000 149 30776.01 97.55 43634.86 88888.00 2010-05-29 22:08:53.000 149 30776.00 97.59 43634.89 88888.00 2010-05-29 22:08:54.000 149 30775.99 97.60 43634.96 88888.00 2010-05-29 22:08:55.000 149 30775.97 97.63 43634.96 53390.55 2010-05-29 22:08:56.000 149 30775.99 97.66 43634.98 88888.00 2010-05-29 22:08:57.000 149 30776.04 97.63 43634.98 88888.00 2010-05-29 22:08:58.000 149 30776.02 97.64 43635.02 88888.00 2010-05-29 22:08:59.000 149 30776.00 97.67 43635.03 88888.00 2010-05-29 22:09:00.000 149 30776.01 97.71 43635.02 53390.57 2010-05-29 22:09:01.000 149 30776.01 97.70 43634.96 88888.00 2010-05-29 22:09:02.000 149 30776.05 97.73 43634.98 88888.00 2010-05-29 22:09:03.000 149 30776.05 97.74 43634.99 88888.00 2010-05-29 22:09:04.000 149 30776.05 97.74 43634.95 88888.00 2010-05-29 22:09:05.000 149 30776.07 97.76 43634.95 53390.58 2010-05-29 22:09:06.000 149 30776.07 97.80 43634.97 88888.00 2010-05-29 22:09:07.000 149 30776.07 97.78 43635.00 88888.00 2010-05-29 22:09:08.000 149 30776.08 97.79 43635.01 88888.00 2010-05-29 22:09:09.000 149 30776.08 97.84 43634.99 88888.00 2010-05-29 22:09:10.000 149 30776.09 97.84 43634.99 53390.63 2010-05-29 22:09:11.000 149 30776.09 97.82 43634.99 88888.00 2010-05-29 22:09:12.000 149 30776.22 97.85 43634.89 88888.00 2010-05-29 22:09:13.000 149 30776.14 97.83 43634.92 88888.00 2010-05-29 22:09:14.000 149 30776.13 97.83 43635.00 88888.00 2010-05-29 22:09:15.000 149 30776.17 97.89 43635.04 53390.56 2010-05-29 22:09:16.000 149 30776.17 97.93 43635.10 88888.00 2010-05-29 22:09:17.000 149 30776.17 97.96 43635.13 88888.00 2010-05-29 22:09:18.000 149 30776.17 97.95 43635.11 88888.00 2010-05-29 22:09:19.000 149 30776.18 98.00 43635.07 88888.00 2010-05-29 22:09:20.000 149 30776.20 98.02 43635.05 53390.72 2010-05-29 22:09:21.000 149 30776.19 98.02 43635.04 88888.00 2010-05-29 22:09:22.000 149 30776.16 98.04 43635.02 88888.00 2010-05-29 22:09:23.000 149 30776.20 98.03 43635.04 88888.00 2010-05-29 22:09:24.000 149 30776.26 98.05 43635.05 88888.00 2010-05-29 22:09:25.000 149 30776.27 98.09 43635.00 53390.71 2010-05-29 22:09:26.000 149 30776.29 98.14 43635.02 88888.00 2010-05-29 22:09:27.000 149 30776.31 98.17 43635.06 88888.00 2010-05-29 22:09:28.000 149 30776.29 98.14 43635.05 88888.00 2010-05-29 22:09:29.000 149 30776.24 98.16 43635.06 88888.00 2010-05-29 22:09:30.000 149 30776.27 98.15 43635.05 53390.72 2010-05-29 22:09:31.000 149 30776.29 98.12 43635.00 88888.00 2010-05-29 22:09:32.000 149 30776.29 98.14 43635.04 88888.00 2010-05-29 22:09:33.000 149 30776.29 98.14 43635.10 88888.00 2010-05-29 22:09:34.000 149 30776.27 98.17 43635.11 88888.00 2010-05-29 22:09:35.000 149 30776.27 98.22 43635.09 53390.78 2010-05-29 22:09:36.000 149 30776.32 98.22 43635.04 88888.00 2010-05-29 22:09:37.000 149 30776.37 98.22 43635.03 88888.00 2010-05-29 22:09:38.000 149 30776.36 98.19 43635.03 88888.00 2010-05-29 22:09:39.000 149 30776.37 98.19 43635.08 88888.00 2010-05-29 22:09:40.000 149 30776.36 98.25 43635.07 53390.80 2010-05-29 22:09:41.000 149 30776.36 98.28 43635.08 88888.00 2010-05-29 22:09:42.000 149 30776.39 98.30 43635.08 88888.00 2010-05-29 22:09:43.000 149 30776.43 98.33 43635.02 88888.00 2010-05-29 22:09:44.000 149 30776.43 98.33 43635.01 88888.00 2010-05-29 22:09:45.000 149 30776.45 98.38 43635.00 53390.86 2010-05-29 22:09:46.000 149 30776.45 98.39 43635.05 88888.00 2010-05-29 22:09:47.000 149 30776.42 98.34 43635.09 88888.00 2010-05-29 22:09:48.000 149 30776.40 98.37 43635.08 88888.00 2010-05-29 22:09:49.000 149 30776.44 98.38 43635.07 88888.00 2010-05-29 22:09:50.000 149 30776.46 98.42 43635.01 53390.85 2010-05-29 22:09:51.000 149 30776.49 98.44 43634.98 88888.00 2010-05-29 22:09:52.000 149 30776.50 98.46 43634.96 88888.00 2010-05-29 22:09:53.000 149 30776.51 98.42 43634.95 88888.00 2010-05-29 22:09:54.000 149 30776.50 98.43 43635.00 88888.00 2010-05-29 22:09:55.000 149 30776.51 98.44 43635.05 53390.88 2010-05-29 22:09:56.000 149 30776.50 98.35 43634.96 88888.00 2010-05-29 22:09:57.000 149 30776.51 98.44 43634.94 88888.00 2010-05-29 22:09:58.000 149 30776.53 98.46 43634.94 88888.00 2010-05-29 22:09:59.000 149 30776.56 98.45 43634.98 88888.00 2010-05-29 22:10:00.000 149 30776.58 98.45 43635.00 53390.87 2010-05-29 22:10:01.000 149 30776.58 98.44 43635.02 88888.00 2010-05-29 22:10:02.000 149 30776.59 98.45 43635.05 88888.00 2010-05-29 22:10:03.000 149 30776.60 98.50 43635.09 88888.00 2010-05-29 22:10:04.000 149 30776.61 98.52 43635.09 88888.00 2010-05-29 22:10:05.000 149 30776.61 98.53 43635.01 53390.95 2010-05-29 22:10:06.000 149 30776.59 98.54 43635.02 88888.00 2010-05-29 22:10:07.000 149 30776.57 98.56 43635.05 88888.00 2010-05-29 22:10:08.000 149 30776.59 98.55 43635.04 88888.00 2010-05-29 22:10:09.000 149 30776.63 98.59 43635.06 88888.00 2010-05-29 22:10:10.000 149 30776.65 98.63 43635.06 53390.98 2010-05-29 22:10:11.000 149 30776.66 98.61 43635.07 88888.00 2010-05-29 22:10:12.000 149 30776.66 98.59 43635.07 88888.00 2010-05-29 22:10:13.000 149 30776.67 98.61 43635.09 88888.00 2010-05-29 22:10:14.000 149 30776.66 98.60 43635.11 88888.00 2010-05-29 22:10:15.000 149 30776.66 98.62 43635.10 53391.02 2010-05-29 22:10:16.000 149 30776.71 98.67 43635.08 88888.00 2010-05-29 22:10:17.000 149 30776.70 98.68 43635.06 88888.00 2010-05-29 22:10:18.000 149 30776.70 98.68 43635.06 88888.00 2010-05-29 22:10:19.000 149 30776.69 98.71 43635.04 88888.00 2010-05-29 22:10:20.000 149 30776.71 98.70 43635.02 53391.07 2010-05-29 22:10:21.000 149 30776.71 98.70 43635.06 88888.00 2010-05-29 22:10:22.000 149 30776.73 98.72 43635.01 88888.00 2010-05-29 22:10:23.000 149 30776.74 98.70 43635.01 88888.00 2010-05-29 22:10:24.000 149 30776.76 98.77 43634.97 88888.00 2010-05-29 22:10:25.000 149 30776.77 98.74 43634.98 53391.13 2010-05-29 22:10:26.000 149 30776.80 98.75 43634.98 88888.00 2010-05-29 22:10:27.000 149 30776.80 98.77 43635.07 88888.00 2010-05-29 22:10:28.000 149 30776.82 98.75 43635.12 88888.00 2010-05-29 22:10:29.000 149 30776.84 98.75 43635.06 88888.00 2010-05-29 22:10:30.000 149 30776.84 98.82 43635.01 53391.12 2010-05-29 22:10:31.000 149 30776.79 98.85 43634.97 88888.00 2010-05-29 22:10:32.000 149 30776.82 98.89 43635.03 88888.00 2010-05-29 22:10:33.000 149 30776.86 98.90 43635.08 88888.00 2010-05-29 22:10:34.000 149 30776.86 98.90 43635.09 88888.00 2010-05-29 22:10:35.000 149 30776.87 98.90 43635.11 53391.18 2010-05-29 22:10:36.000 149 30776.87 98.90 43635.12 88888.00 2010-05-29 22:10:37.000 149 30776.85 98.90 43635.12 88888.00 2010-05-29 22:10:38.000 149 30776.86 98.95 43635.11 88888.00 2010-05-29 22:10:39.000 149 30776.87 98.93 43635.11 88888.00 2010-05-29 22:10:40.000 149 30776.85 98.96 43635.05 53391.19 2010-05-29 22:10:41.000 149 30776.88 98.98 43635.01 88888.00 2010-05-29 22:10:42.000 149 30776.87 99.01 43635.00 88888.00 2010-05-29 22:10:43.000 149 30776.90 99.03 43635.05 88888.00 2010-05-29 22:10:44.000 149 30776.95 99.09 43635.05 88888.00 2010-05-29 22:10:45.000 149 30776.97 99.08 43635.08 53391.20 2010-05-29 22:10:46.000 149 30776.92 99.05 43635.12 88888.00 2010-05-29 22:10:47.000 149 30776.90 99.03 43635.07 88888.00 2010-05-29 22:10:48.000 149 30776.90 99.06 43635.03 88888.00 2010-05-29 22:10:49.000 149 30776.97 99.15 43634.98 88888.00 2010-05-29 22:10:50.000 149 30777.02 99.18 43635.01 53391.23 2010-05-29 22:10:51.000 149 30777.01 99.14 43635.07 88888.00 2010-05-29 22:10:52.000 149 30776.90 99.07 43635.11 88888.00 2010-05-29 22:10:53.000 149 30776.89 99.08 43635.08 88888.00 2010-05-29 22:10:54.000 149 30776.95 99.15 43635.08 88888.00 2010-05-29 22:10:55.000 149 30777.01 99.20 43635.07 53391.21 2010-05-29 22:10:56.000 149 30777.01 99.23 43635.04 88888.00 2010-05-29 22:10:57.000 149 30776.94 99.19 43635.05 88888.00 2010-05-29 22:10:58.000 149 30776.89 99.11 43635.11 88888.00 2010-05-29 22:10:59.000 149 30776.90 99.15 43635.12 88888.00 2010-05-29 22:11:00.000 149 30776.95 99.20 43635.08 53391.18 2010-05-29 22:11:01.000 149 30776.97 99.25 43635.09 88888.00 2010-05-29 22:11:02.000 149 30776.97 99.27 43635.07 88888.00 2010-05-29 22:11:03.000 149 30776.96 99.32 43635.08 88888.00 2010-05-29 22:11:04.000 149 30776.96 99.29 43635.10 88888.00 2010-05-29 22:11:05.000 149 30776.97 99.30 43635.12 53391.26 2010-05-29 22:11:06.000 149 30777.01 99.34 43635.11 88888.00 2010-05-29 22:11:07.000 149 30777.03 99.35 43635.07 88888.00 2010-05-29 22:11:08.000 149 30777.02 99.36 43635.09 88888.00 2010-05-29 22:11:09.000 149 30777.03 99.36 43635.09 88888.00 2010-05-29 22:11:10.000 149 30777.00 99.38 43635.09 53391.26 2010-05-29 22:11:11.000 149 30776.97 99.39 43635.04 88888.00 2010-05-29 22:11:12.000 149 30776.97 99.37 43634.97 88888.00 2010-05-29 22:11:13.000 149 30776.95 99.37 43635.01 88888.00 2010-05-29 22:11:14.000 149 30776.97 99.42 43635.03 88888.00 2010-05-29 22:11:15.000 149 30776.96 99.45 43635.05 53391.24 2010-05-29 22:11:16.000 149 30776.98 99.46 43635.08 88888.00 2010-05-29 22:11:17.000 149 30777.03 99.47 43635.11 88888.00 2010-05-29 22:11:18.000 149 30777.04 99.49 43635.11 88888.00 2010-05-29 22:11:19.000 149 30777.04 99.54 43635.08 88888.00 2010-05-29 22:11:20.000 149 30777.02 99.53 43635.07 53391.25 2010-05-29 22:11:21.000 149 30777.03 99.54 43635.06 88888.00 2010-05-29 22:11:22.000 149 30777.04 99.57 43635.11 88888.00 2010-05-29 22:11:23.000 149 30777.02 99.55 43635.10 88888.00 2010-05-29 22:11:24.000 149 30777.01 99.55 43635.07 88888.00 2010-05-29 22:11:25.000 149 30777.04 99.57 43635.05 53391.26 2010-05-29 22:11:26.000 149 30777.02 99.57 43635.04 88888.00 2010-05-29 22:11:27.000 149 30777.00 99.58 43635.06 88888.00 2010-05-29 22:11:28.000 149 30777.02 99.60 43635.12 88888.00 2010-05-29 22:11:29.000 149 30777.03 99.62 43635.10 88888.00 2010-05-29 22:11:30.000 149 30777.06 99.67 43635.07 53391.25 2010-05-29 22:11:31.000 149 30777.06 99.73 43635.06 88888.00 2010-05-29 22:11:32.000 149 30777.10 99.77 43635.09 88888.00 2010-05-29 22:11:33.000 149 30777.10 99.78 43635.07 88888.00 2010-05-29 22:11:34.000 149 30777.07 99.80 43635.10 88888.00 2010-05-29 22:11:35.000 149 30777.07 99.83 43635.12 53391.28 2010-05-29 22:11:36.000 149 30777.02 99.79 43635.08 88888.00 2010-05-29 22:11:37.000 149 30777.00 99.84 43635.09 88888.00 2010-05-29 22:11:38.000 149 30777.04 99.88 43635.10 88888.00 2010-05-29 22:11:39.000 149 30777.05 99.87 43635.10 88888.00 2010-05-29 22:11:40.000 149 30777.08 99.87 43635.07 53391.26 2010-05-29 22:11:41.000 149 30777.05 99.88 43635.04 88888.00 2010-05-29 22:11:42.000 149 30777.04 99.90 43635.01 88888.00 2010-05-29 22:11:43.000 149 30777.08 99.96 43634.99 88888.00 2010-05-29 22:11:44.000 149 30777.11 99.99 43635.01 88888.00 2010-05-29 22:11:45.000 149 30777.11 99.99 43635.06 53391.28 2010-05-29 22:11:46.000 149 30777.02 99.94 43635.09 88888.00 2010-05-29 22:11:47.000 149 30776.99 99.96 43635.10 88888.00 2010-05-29 22:11:48.000 149 30777.08 100.02 43635.09 88888.00 2010-05-29 22:11:49.000 149 30777.12 100.13 43635.05 88888.00 2010-05-29 22:11:50.000 149 30777.08 100.15 43635.03 53391.28 2010-05-29 22:11:51.000 149 30777.02 100.03 43635.05 88888.00 2010-05-29 22:11:52.000 149 30777.00 100.03 43635.07 88888.00 2010-05-29 22:11:53.000 149 30776.99 100.06 43635.11 88888.00 2010-05-29 22:11:54.000 149 30777.09 100.17 43635.07 88888.00 2010-05-29 22:11:55.000 149 30777.11 100.22 43635.03 53391.26 2010-05-29 22:11:56.000 149 30777.05 100.17 43635.02 88888.00 2010-05-29 22:11:57.000 149 30776.95 100.05 43635.11 88888.00 2010-05-29 22:11:58.000 149 30776.94 100.06 43635.13 88888.00 2010-05-29 22:11:59.000 149 30776.98 100.12 43635.09 88888.00 2010-05-29 22:12:00.000 149 30776.97 100.14 43635.06 53391.26 2010-05-29 22:12:01.000 149 30776.97 100.14 43635.02 88888.00 2010-05-29 22:12:02.000 149 30776.96 100.17 43635.00 88888.00 2010-05-29 22:12:03.000 149 30776.97 100.18 43635.05 88888.00 2010-05-29 22:12:04.000 149 30776.98 100.23 43635.06 88888.00 2010-05-29 22:12:05.000 149 30777.00 100.26 43635.09 53391.23 2010-05-29 22:12:06.000 149 30777.01 100.26 43635.10 88888.00 2010-05-29 22:12:07.000 149 30777.02 100.26 43635.01 88888.00 2010-05-29 22:12:08.000 149 30777.01 100.32 43634.99 88888.00 2010-05-29 22:12:09.000 149 30777.02 100.35 43635.06 88888.00 2010-05-29 22:12:10.000 149 30777.03 100.38 43635.07 53391.23 2010-05-29 22:12:11.000 149 30777.03 100.37 43635.01 88888.00 2010-05-29 22:12:12.000 149 30777.00 100.37 43634.97 88888.00 2010-05-29 22:12:13.000 149 30777.03 100.40 43634.98 88888.00 2010-05-29 22:12:14.000 149 30777.04 100.41 43635.00 88888.00 2010-05-29 22:12:15.000 149 30777.01 100.42 43635.04 53391.21 2010-05-29 22:12:16.000 149 30777.01 100.46 43635.07 88888.00 2010-05-29 22:12:17.000 149 30777.03 100.49 43635.02 88888.00 2010-05-29 22:12:18.000 149 30777.02 100.49 43634.98 88888.00 2010-05-29 22:12:19.000 149 30777.03 100.52 43635.01 88888.00 2010-05-29 22:12:20.000 149 30777.06 100.53 43635.00 53391.23 2010-05-29 22:12:21.000 149 30777.03 100.55 43635.02 88888.00 2010-05-29 22:12:22.000 149 30777.05 100.58 43635.02 88888.00 2010-05-29 22:12:23.000 149 30777.01 100.57 43635.03 88888.00 2010-05-29 22:12:24.000 149 30777.00 100.62 43635.02 88888.00 2010-05-29 22:12:25.000 149 30777.00 100.60 43635.00 53391.22 2010-05-29 22:12:26.000 149 30777.01 100.57 43635.02 88888.00 2010-05-29 22:12:27.000 149 30777.02 100.58 43635.00 88888.00 2010-05-29 22:12:28.000 149 30777.03 100.60 43634.99 88888.00 2010-05-29 22:12:29.000 149 30777.04 100.62 43635.00 88888.00 2010-05-29 22:12:30.000 149 30777.04 100.65 43635.02 53391.23 2010-05-29 22:12:31.000 149 30777.01 100.65 43635.01 88888.00 2010-05-29 22:12:32.000 149 30777.03 100.66 43635.00 88888.00 2010-05-29 22:12:33.000 149 30777.05 100.66 43635.06 88888.00 2010-05-29 22:12:34.000 149 30777.05 100.69 43635.08 88888.00 2010-05-29 22:12:35.000 149 30777.05 100.72 43635.08 53391.22 2010-05-29 22:12:36.000 149 30777.05 100.75 43635.07 88888.00 2010-05-29 22:12:37.000 149 30777.05 100.76 43635.06 88888.00 2010-05-29 22:12:38.000 149 30777.05 100.73 43635.00 88888.00 2010-05-29 22:12:39.000 149 30777.04 100.75 43635.04 88888.00 2010-05-29 22:12:40.000 149 30777.04 100.80 43635.07 53391.22 2010-05-29 22:12:41.000 149 30777.01 100.78 43635.02 88888.00 2010-05-29 22:12:42.000 149 30777.05 100.81 43634.97 88888.00 2010-05-29 22:12:43.000 149 30777.09 100.84 43634.96 88888.00 2010-05-29 22:12:44.000 149 30777.10 100.86 43634.99 88888.00 2010-05-29 22:12:45.000 149 30777.12 100.89 43634.96 53391.19 2010-05-29 22:12:46.000 149 30777.10 100.90 43634.97 88888.00 2010-05-29 22:12:47.000 149 30777.06 100.82 43635.02 88888.00 2010-05-29 22:12:48.000 149 30777.05 100.80 43635.02 88888.00 2010-05-29 22:12:49.000 149 30777.10 100.84 43634.98 88888.00 2010-05-29 22:12:50.000 149 30777.09 100.87 43634.94 53391.20 2010-05-29 22:12:51.000 149 30777.08 100.92 43635.00 88888.00 2010-05-29 22:12:52.000 149 30777.07 100.94 43635.03 88888.00 2010-05-29 22:12:53.000 149 30777.10 100.92 43634.98 88888.00 2010-05-29 22:12:54.000 149 30777.09 100.94 43634.92 88888.00 2010-05-29 22:12:55.000 149 30777.08 100.94 43634.87 53391.19 2010-05-29 22:12:56.000 149 30777.08 100.96 43634.88 88888.00 2010-05-29 22:12:57.000 149 30777.09 100.98 43634.87 88888.00 2010-05-29 22:12:58.000 149 30777.07 100.97 43634.86 88888.00 2010-05-29 22:12:59.000 149 30777.05 100.99 43634.82 88888.00 2010-05-29 22:13:00.000 149 30777.04 100.97 43634.81 53391.17 2010-05-29 22:13:01.000 149 30777.04 101.00 43634.84 88888.00 2010-05-29 22:13:02.000 149 30777.07 101.05 43634.87 88888.00 2010-05-29 22:13:03.000 149 30777.08 101.05 43634.88 88888.00 2010-05-29 22:13:04.000 149 30777.10 101.10 43634.92 88888.00 2010-05-29 22:13:05.000 149 30777.07 101.15 43634.89 53391.17 2010-05-29 22:13:06.000 149 30777.10 101.12 43634.91 88888.00 2010-05-29 22:13:07.000 149 30777.11 101.10 43634.92 88888.00 2010-05-29 22:13:08.000 149 30777.08 101.09 43634.87 88888.00 2010-05-29 22:13:09.000 149 30777.08 101.06 43634.84 88888.00 2010-05-29 22:13:10.000 149 30777.09 101.05 43634.89 53391.18 2010-05-29 22:13:11.000 149 30777.11 101.08 43634.90 88888.00 2010-05-29 22:13:12.000 149 30777.15 101.11 43634.88 88888.00 2010-05-29 22:13:13.000 149 30777.10 101.06 43634.90 88888.00 2010-05-29 22:13:14.000 149 30777.13 101.07 43634.90 88888.00 2010-05-29 22:13:15.000 149 30777.12 101.06 43634.89 53391.14 2010-05-29 22:13:16.000 149 30777.11 101.09 43634.93 88888.00 2010-05-29 22:13:17.000 149 30777.13 101.13 43634.94 88888.00 2010-05-29 22:13:18.000 149 30777.12 101.14 43634.97 88888.00 2010-05-29 22:13:19.000 149 30777.07 101.14 43634.95 88888.00 2010-05-29 22:13:20.000 149 30777.06 101.14 43634.91 53391.20 2010-05-29 22:13:21.000 149 30777.10 101.12 43634.93 88888.00 2010-05-29 22:13:22.000 149 30777.18 101.19 43634.86 88888.00 2010-05-29 22:13:23.000 149 30777.10 101.21 43634.92 88888.00 2010-05-29 22:13:24.000 149 30777.07 101.23 43634.95 88888.00 2010-05-29 22:13:25.000 149 30777.09 101.26 43634.96 53391.13 2010-05-29 22:13:26.000 149 30777.10 101.25 43634.86 88888.00 2010-05-29 22:13:27.000 149 30777.13 101.25 43634.84 88888.00 2010-05-29 22:13:28.000 149 30777.11 101.26 43634.88 88888.00 2010-05-29 22:13:29.000 149 30777.06 101.27 43634.89 88888.00 2010-05-29 22:13:30.000 149 30777.08 101.26 43634.91 53391.16 2010-05-29 22:13:31.000 149 30777.06 101.22 43634.94 88888.00 2010-05-29 22:13:32.000 149 30777.10 101.26 43634.98 88888.00 2010-05-29 22:13:33.000 149 30777.17 101.33 43634.95 88888.00 2010-05-29 22:13:34.000 149 30777.15 101.35 43634.93 88888.00 2010-05-29 22:13:35.000 149 30777.15 101.35 43634.89 53391.19 2010-05-29 22:13:36.000 149 30777.16 101.37 43634.82 88888.00 2010-05-29 22:13:37.000 149 30777.15 101.36 43634.82 88888.00 2010-05-29 22:13:38.000 149 30777.17 101.43 43634.89 88888.00 2010-05-29 22:13:39.000 149 30777.13 101.45 43634.85 88888.00 2010-05-29 22:13:40.000 149 30777.13 101.45 43634.80 53391.17 2010-05-29 22:13:41.000 149 30777.17 101.40 43634.77 88888.00 2010-05-29 22:13:42.000 149 30777.20 101.42 43634.79 88888.00 2010-05-29 22:13:43.000 149 30777.19 101.45 43634.82 88888.00 2010-05-29 22:13:44.000 149 30777.19 101.47 43634.84 88888.00 2010-05-29 22:13:45.000 149 30777.19 101.50 43634.82 53391.17 2010-05-29 22:13:46.000 149 30777.20 101.51 43634.83 88888.00 2010-05-29 22:13:47.000 149 30777.20 101.53 43634.85 88888.00 2010-05-29 22:13:48.000 149 30777.20 101.53 43634.82 88888.00 2010-05-29 22:13:49.000 149 30777.15 101.51 43634.75 88888.00 2010-05-29 22:13:50.000 149 30777.17 101.49 43634.73 53391.21 2010-05-29 22:13:51.000 149 30777.18 101.53 43634.74 88888.00 2010-05-29 22:13:52.000 149 30777.22 101.52 43634.73 88888.00 2010-05-29 22:13:53.000 149 30777.22 101.55 43634.74 88888.00 2010-05-29 22:13:54.000 149 30777.21 101.60 43634.82 88888.00 2010-05-29 22:13:55.000 149 30777.21 101.59 43634.81 53391.15 2010-05-29 22:13:56.000 149 30777.22 101.54 43634.77 88888.00 2010-05-29 22:13:57.000 149 30777.19 101.57 43634.76 88888.00 2010-05-29 22:13:58.000 149 30777.18 101.58 43634.78 88888.00 2010-05-29 22:13:59.000 149 30777.20 101.53 43634.81 88888.00 2010-05-29 22:14:00.000 149 30777.19 101.59 43634.84 53391.13 2010-05-29 22:14:01.000 149 30777.19 101.59 43634.81 88888.00 2010-05-29 22:14:02.000 149 30777.19 101.64 43634.75 88888.00 2010-05-29 22:14:03.000 149 30777.23 101.65 43634.76 88888.00 2010-05-29 22:14:04.000 149 30777.19 101.61 43634.79 88888.00 2010-05-29 22:14:05.000 149 30777.19 101.58 43634.79 53391.15 2010-05-29 22:14:06.000 149 30777.17 101.56 43634.75 88888.00 2010-05-29 22:14:07.000 149 30777.18 101.57 43634.73 88888.00 2010-05-29 22:14:08.000 149 30777.21 101.59 43634.72 88888.00 2010-05-29 22:14:09.000 149 30777.19 101.57 43634.72 88888.00 2010-05-29 22:14:10.000 149 30777.19 101.56 43634.72 53391.11 2010-05-29 22:14:11.000 149 30777.24 101.56 43634.68 88888.00 2010-05-29 22:14:12.000 149 30777.23 101.58 43634.71 88888.00 2010-05-29 22:14:13.000 149 30777.22 101.62 43634.68 88888.00 2010-05-29 22:14:14.000 149 30777.20 101.65 43634.71 88888.00 2010-05-29 22:14:15.000 149 30777.15 101.63 43634.75 53391.11 2010-05-29 22:14:16.000 149 30777.17 101.59 43634.69 88888.00 2010-05-29 22:14:17.000 149 30777.14 101.59 43634.71 88888.00 2010-05-29 22:14:18.000 149 30777.13 101.61 43634.76 88888.00 2010-05-29 22:14:19.000 149 30777.14 101.64 43634.79 88888.00 2010-05-29 22:14:20.000 149 30777.17 101.65 43634.80 53391.16 2010-05-29 22:14:21.000 149 30777.19 101.65 43634.79 88888.00 2010-05-29 22:14:22.000 149 30777.18 101.62 43634.77 88888.00 2010-05-29 22:14:23.000 149 30777.15 101.62 43634.78 88888.00 2010-05-29 22:14:24.000 149 30777.13 101.66 43634.86 88888.00 2010-05-29 22:14:25.000 149 30777.18 101.71 43634.86 53391.12 2010-05-29 22:14:26.000 149 30777.18 101.73 43634.80 88888.00 2010-05-29 22:14:27.000 149 30777.22 101.74 43634.80 88888.00 2010-05-29 22:14:28.000 149 30777.24 101.67 43634.79 88888.00 2010-05-29 22:14:29.000 149 30777.24 101.69 43634.75 88888.00 2010-05-29 22:14:30.000 149 30777.20 101.72 43634.75 53391.14 2010-05-29 22:14:31.000 149 30777.20 101.74 43634.77 88888.00 2010-05-29 22:14:32.000 149 30777.17 101.74 43634.74 88888.00 2010-05-29 22:14:33.000 149 30777.19 101.73 43634.76 88888.00 2010-05-29 22:14:34.000 149 30777.21 101.72 43634.76 88888.00 2010-05-29 22:14:35.000 149 30777.23 101.76 43634.77 53391.09 2010-05-29 22:14:36.000 149 30777.25 101.76 43634.80 88888.00 2010-05-29 22:14:37.000 149 30777.21 101.76 43634.81 88888.00 2010-05-29 22:14:38.000 149 30777.19 101.78 43634.80 88888.00 2010-05-29 22:14:39.000 149 30777.17 101.77 43634.79 88888.00 2010-05-29 22:14:40.000 149 30777.16 101.76 43634.77 53391.10 2010-05-29 22:14:41.000 149 30777.22 101.80 43634.78 88888.00 2010-05-29 22:14:42.000 149 30777.23 101.80 43634.76 88888.00 2010-05-29 22:14:43.000 149 30777.23 101.81 43634.73 88888.00 2010-05-29 22:14:44.000 149 30777.19 101.84 43634.74 88888.00 2010-05-29 22:14:45.000 149 30777.21 101.82 43634.75 53391.08 2010-05-29 22:14:46.000 149 30777.21 101.81 43634.72 88888.00 2010-05-29 22:14:47.000 149 30777.21 101.82 43634.72 88888.00 2010-05-29 22:14:48.000 149 30777.21 101.80 43634.72 88888.00 2010-05-29 22:14:49.000 149 30777.22 101.82 43634.73 88888.00 2010-05-29 22:14:50.000 149 30777.23 101.84 43634.70 53391.07 2010-05-29 22:14:51.000 149 30777.19 101.82 43634.67 88888.00 2010-05-29 22:14:52.000 149 30777.18 101.88 43634.68 88888.00 2010-05-29 22:14:53.000 149 30777.19 101.92 43634.67 88888.00 2010-05-29 22:14:54.000 149 30777.19 101.90 43634.69 88888.00 2010-05-29 22:14:55.000 149 30777.18 101.88 43634.70 53391.08 2010-05-29 22:14:56.000 149 30777.22 101.86 43634.73 88888.00 2010-05-29 22:14:57.000 149 30777.21 101.86 43634.74 88888.00 2010-05-29 22:14:58.000 149 30777.23 101.89 43634.72 88888.00 2010-05-29 22:14:59.000 149 30777.22 101.90 43634.70 88888.00 2010-05-29 22:15:00.000 149 30777.20 101.88 43634.70 53391.07 2010-05-29 22:15:01.000 149 30777.20 101.86 43634.71 88888.00 2010-05-29 22:15:02.000 149 30777.23 101.88 43634.67 88888.00 2010-05-29 22:15:03.000 149 30777.23 101.88 43634.68 88888.00 2010-05-29 22:15:04.000 149 30777.22 101.91 43634.69 88888.00 2010-05-29 22:15:05.000 149 30777.24 101.92 43634.63 53391.06 2010-05-29 22:15:06.000 149 30777.22 101.94 43634.65 88888.00 2010-05-29 22:15:07.000 149 30777.21 101.97 43634.66 88888.00 2010-05-29 22:15:08.000 149 30777.20 101.96 43634.64 88888.00 2010-05-29 22:15:09.000 149 30777.17 101.97 43634.67 88888.00 2010-05-29 22:15:10.000 149 30777.16 101.98 43634.58 53391.05 2010-05-29 22:15:11.000 149 30777.15 102.02 43634.62 88888.00 2010-05-29 22:15:12.000 149 30777.18 102.03 43634.64 88888.00 2010-05-29 22:15:13.000 149 30777.19 102.04 43634.68 88888.00 2010-05-29 22:15:14.000 149 30777.17 102.05 43634.67 88888.00 2010-05-29 22:15:15.000 149 30777.15 102.05 43634.67 53391.01 2010-05-29 22:15:16.000 149 30777.20 102.07 43634.69 88888.00 2010-05-29 22:15:17.000 149 30777.20 102.08 43634.67 88888.00 2010-05-29 22:15:18.000 149 30777.21 102.06 43634.69 88888.00 2010-05-29 22:15:19.000 149 30777.17 102.05 43634.69 88888.00 2010-05-29 22:15:20.000 149 30777.14 102.07 43634.65 53390.98 2010-05-29 22:15:21.000 149 30777.14 102.07 43634.63 88888.00 2010-05-29 22:15:22.000 149 30777.13 102.05 43634.67 88888.00 2010-05-29 22:15:23.000 149 30777.14 102.05 43634.67 88888.00 2010-05-29 22:15:24.000 149 30777.16 102.08 43634.65 88888.00 2010-05-29 22:15:25.000 149 30777.17 102.11 43634.63 53390.98 2010-05-29 22:15:26.000 149 30777.14 102.12 43634.60 88888.00 2010-05-29 22:15:27.000 149 30777.15 102.15 43634.65 88888.00 2010-05-29 22:15:28.000 149 30777.17 102.15 43634.71 88888.00 2010-05-29 22:15:29.000 149 30777.15 102.17 43634.69 88888.00 2010-05-29 22:15:30.000 149 30777.16 102.18 43634.66 53390.96 2010-05-29 22:15:31.000 149 30777.17 102.18 43634.68 88888.00 2010-05-29 22:15:32.000 149 30777.16 102.18 43634.69 88888.00 2010-05-29 22:15:33.000 149 30777.18 102.23 43634.65 88888.00 2010-05-29 22:15:34.000 149 30777.17 102.22 43634.65 88888.00 2010-05-29 22:15:35.000 149 30777.15 102.17 43634.63 53390.97 2010-05-29 22:15:36.000 149 30777.16 102.22 43634.62 88888.00 2010-05-29 22:15:37.000 149 30777.14 102.26 43634.63 88888.00 2010-05-29 22:15:38.000 149 30777.11 102.19 43634.61 88888.00 2010-05-29 22:15:39.000 149 30777.13 102.17 43634.65 88888.00 2010-05-29 22:15:40.000 149 30777.16 102.17 43634.63 53390.95 2010-05-29 22:15:41.000 149 30777.16 102.18 43634.61 88888.00 2010-05-29 22:15:42.000 149 30777.15 102.18 43634.64 88888.00 2010-05-29 22:15:43.000 149 30777.15 102.19 43634.69 88888.00 2010-05-29 22:15:44.000 149 30777.16 102.15 43634.66 88888.00 2010-05-29 22:15:45.000 149 30777.16 102.19 43634.66 53390.96 2010-05-29 22:15:46.000 149 30777.18 102.22 43634.63 88888.00 2010-05-29 22:15:47.000 149 30777.16 102.25 43634.63 88888.00 2010-05-29 22:15:48.000 149 30777.15 102.25 43634.65 88888.00 2010-05-29 22:15:49.000 149 30777.17 102.27 43634.63 88888.00 2010-05-29 22:15:50.000 149 30777.15 102.25 43634.59 53391.00 2010-05-29 22:15:51.000 149 30777.14 102.21 43634.64 88888.00 2010-05-29 22:15:52.000 149 30777.15 102.21 43634.65 88888.00 2010-05-29 22:15:53.000 149 30777.16 102.26 43634.64 88888.00 2010-05-29 22:15:54.000 149 30777.14 102.24 43634.61 88888.00 2010-05-29 22:15:55.000 149 30777.15 102.23 43634.63 53390.96 2010-05-29 22:15:56.000 149 30777.17 102.23 43634.60 88888.00 2010-05-29 22:15:57.000 149 30777.16 102.24 43634.60 88888.00 2010-05-29 22:15:58.000 149 30777.08 102.31 43634.63 88888.00 2010-05-29 22:15:59.000 149 30776.96 102.46 43634.88 88888.00 2010-05-29 22:16:00.000 149 30777.11 102.28 43634.77 53390.94 2010-05-29 22:16:01.000 149 30777.14 102.25 43634.67 88888.00 2010-05-29 22:16:02.000 149 30777.11 102.24 43634.65 88888.00 2010-05-29 22:16:03.000 149 30777.15 102.27 43634.65 88888.00 2010-05-29 22:16:04.000 149 30777.15 102.24 43634.65 88888.00 2010-05-29 22:16:05.000 149 30777.11 102.19 43634.67 53390.94 2010-05-29 22:16:06.000 149 30777.15 102.24 43634.65 88888.00 2010-05-29 22:16:07.000 149 30777.12 102.24 43634.61 88888.00 2010-05-29 22:16:08.000 149 30777.09 102.24 43634.61 88888.00 2010-05-29 22:16:09.000 149 30777.09 102.25 43634.60 88888.00 2010-05-29 22:16:10.000 149 30777.08 102.25 43634.61 53390.91 2010-05-29 22:16:11.000 149 30777.12 102.26 43634.62 88888.00 2010-05-29 22:16:12.000 149 30777.15 102.24 43634.62 88888.00 2010-05-29 22:16:13.000 149 30777.18 102.27 43634.64 88888.00 2010-05-29 22:16:14.000 149 30777.18 102.25 43634.65 88888.00 2010-05-29 22:16:15.000 149 30777.18 102.25 43634.64 53390.90 2010-05-29 22:16:16.000 149 30777.19 102.27 43634.60 88888.00 2010-05-29 22:16:17.000 149 30777.18 102.26 43634.57 88888.00 2010-05-29 22:16:18.000 149 30777.17 102.29 43634.58 88888.00 2010-05-29 22:16:19.000 149 30777.15 102.32 43634.61 88888.00 2010-05-29 22:16:20.000 149 30777.15 102.29 43634.57 53390.93 2010-05-29 22:16:21.000 149 30777.17 102.25 43634.54 88888.00 2010-05-29 22:16:22.000 149 30777.25 102.34 43634.45 88888.00 2010-05-29 22:16:23.000 149 30777.13 102.24 43634.49 88888.00 2010-05-29 22:16:24.000 149 30777.08 102.23 43634.57 88888.00 2010-05-29 22:16:25.000 149 30777.09 102.25 43634.62 53390.82 2010-05-29 22:16:26.000 149 30777.11 102.26 43634.59 88888.00 2010-05-29 22:16:27.000 149 30777.13 102.23 43634.59 88888.00 2010-05-29 22:16:28.000 149 30777.14 102.27 43634.63 88888.00 2010-05-29 22:16:29.000 149 30777.15 102.27 43634.63 88888.00 2010-05-29 22:16:30.000 149 30777.16 102.28 43634.63 53390.90 2010-05-29 22:16:31.000 149 30777.17 102.23 43634.58 88888.00 2010-05-29 22:16:32.000 149 30777.16 102.23 43634.58 88888.00 2010-05-29 22:16:33.000 149 30777.12 102.22 43634.57 88888.00 2010-05-29 22:16:34.000 149 30777.10 102.20 43634.55 88888.00 2010-05-29 22:16:35.000 149 30777.08 102.21 43634.56 53390.87 2010-05-29 22:16:36.000 149 30777.08 102.22 43634.54 88888.00 2010-05-29 22:16:37.000 149 30777.09 102.24 43634.56 88888.00 2010-05-29 22:16:38.000 149 30777.14 102.27 43634.60 88888.00 2010-05-29 22:16:39.000 149 30777.16 102.24 43634.57 88888.00 2010-05-29 22:16:40.000 149 30777.16 102.24 43634.55 53390.86 2010-05-29 22:16:41.000 149 30777.15 102.19 43634.53 88888.00 2010-05-29 22:16:42.000 149 30777.13 102.15 43634.53 88888.00 2010-05-29 22:16:43.000 149 30777.13 102.21 43634.58 88888.00 2010-05-29 22:16:44.000 149 30777.14 102.25 43634.54 88888.00 2010-05-29 22:16:45.000 149 30777.15 102.23 43634.54 53390.86 2010-05-29 22:16:46.000 149 30777.16 102.21 43634.52 88888.00 2010-05-29 22:16:47.000 149 30777.18 102.24 43634.47 88888.00 2010-05-29 22:16:48.000 149 30777.18 102.22 43634.52 88888.00 2010-05-29 22:16:49.000 149 30777.17 102.18 43634.54 88888.00 2010-05-29 22:16:50.000 149 30777.18 102.20 43634.55 53390.85 2010-05-29 22:16:51.000 149 30777.17 102.23 43634.52 88888.00 2010-05-29 22:16:52.000 149 30777.17 102.23 43634.56 88888.00 2010-05-29 22:16:53.000 149 30777.17 102.24 43634.59 88888.00 2010-05-29 22:16:54.000 149 30777.21 102.28 43634.58 88888.00 2010-05-29 22:16:55.000 149 30777.27 102.33 43634.34 53390.89 2010-05-29 22:16:56.000 149 30777.13 102.23 43634.40 88888.00 2010-05-29 22:16:57.000 149 30777.12 102.22 43634.46 88888.00 2010-05-29 22:16:58.000 149 30777.13 102.18 43634.49 88888.00 2010-05-29 22:16:59.000 149 30777.15 102.21 43634.48 88888.00 2010-05-29 22:17:00.000 149 30777.14 102.24 43634.50 53390.83 2010-05-29 22:17:01.000 149 30777.16 102.25 43634.51 88888.00 2010-05-29 22:17:02.000 149 30777.18 102.22 43634.52 88888.00 2010-05-29 22:17:03.000 149 30777.17 102.24 43634.53 88888.00 2010-05-29 22:17:04.000 149 30777.17 102.26 43634.54 88888.00 2010-05-29 22:17:05.000 149 30777.16 102.27 43634.55 53390.85 2010-05-29 22:17:06.000 149 30777.17 102.27 43634.56 88888.00 2010-05-29 22:17:07.000 149 30777.20 102.30 43634.54 88888.00 2010-05-29 22:17:08.000 149 30777.20 102.34 43634.53 88888.00 2010-05-29 22:17:09.000 149 30777.23 102.32 43634.47 88888.00 2010-05-29 22:17:10.000 149 30777.23 102.31 43634.45 53390.83 2010-05-29 22:17:11.000 149 30777.21 102.25 43634.42 88888.00 2010-05-29 22:17:12.000 149 30777.22 102.22 43634.41 88888.00 2010-05-29 22:17:13.000 149 30777.20 102.27 43634.43 88888.00 2010-05-29 22:17:14.000 149 30777.21 102.27 43634.42 88888.00 2010-05-29 22:17:15.000 149 30777.20 102.25 43634.49 53390.80 2010-05-29 22:17:16.000 149 30777.21 102.27 43634.49 88888.00 2010-05-29 22:17:17.000 149 30777.21 102.28 43634.44 88888.00 2010-05-29 22:17:18.000 149 30777.22 102.29 43634.43 88888.00 2010-05-29 22:17:19.000 149 30777.22 102.31 43634.46 88888.00 2010-05-29 22:17:20.000 149 30777.24 102.29 43634.48 53390.81 2010-05-29 22:17:21.000 149 30777.27 102.29 43634.46 88888.00 2010-05-29 22:17:22.000 149 30777.26 102.29 43634.45 88888.00 2010-05-29 22:17:23.000 149 30777.24 102.28 43634.44 88888.00 2010-05-29 22:17:24.000 149 30777.25 102.24 43634.42 88888.00 2010-05-29 22:17:25.000 149 30777.21 102.25 43634.42 53390.82 2010-05-29 22:17:26.000 149 30777.21 102.24 43634.44 88888.00 2010-05-29 22:17:27.000 149 30777.20 102.27 43634.46 88888.00 2010-05-29 22:17:28.000 149 30777.19 102.25 43634.42 88888.00 2010-05-29 22:17:29.000 149 30777.21 102.27 43634.37 88888.00 2010-05-29 22:17:30.000 149 30777.23 102.26 43634.39 53390.81 2010-05-29 22:17:31.000 149 30777.24 102.25 43634.38 88888.00 2010-05-29 22:17:32.000 149 30777.28 102.27 43634.36 88888.00 2010-05-29 22:17:33.000 149 30777.27 102.25 43634.37 88888.00 2010-05-29 22:17:34.000 149 30777.25 102.24 43634.36 88888.00 2010-05-29 22:17:35.000 149 30777.26 102.23 43634.36 53390.82 2010-05-29 22:17:36.000 149 30777.29 102.27 43634.32 88888.00 2010-05-29 22:17:37.000 149 30777.33 102.27 43634.25 88888.00 2010-05-29 22:17:38.000 149 30777.26 102.17 43634.37 88888.00 2010-05-29 22:17:39.000 149 30777.27 102.15 43634.41 88888.00 2010-05-29 22:17:40.000 149 30777.28 102.15 43634.43 53390.75 2010-05-29 22:17:41.000 149 30777.27 102.16 43634.42 88888.00 2010-05-29 22:17:42.000 149 30777.28 102.18 43634.41 88888.00 2010-05-29 22:17:43.000 149 30777.29 102.21 43634.41 88888.00 2010-05-29 22:17:44.000 149 30777.26 102.17 43634.37 88888.00 2010-05-29 22:17:45.000 149 30777.27 102.17 43634.36 53390.79 2010-05-29 22:17:46.000 149 30777.28 102.20 43634.39 88888.00 2010-05-29 22:17:47.000 149 30777.24 102.18 43634.41 88888.00 2010-05-29 22:17:48.000 149 30777.22 102.19 43634.40 88888.00 2010-05-29 22:17:49.000 149 30777.23 102.19 43634.40 88888.00 2010-05-29 22:17:50.000 149 30777.24 102.16 43634.44 53390.79 2010-05-29 22:17:51.000 149 30777.23 102.17 43634.40 88888.00 2010-05-29 22:17:52.000 149 30777.25 102.20 43634.35 88888.00 2010-05-29 22:17:53.000 149 30777.29 102.22 43634.37 88888.00 2010-05-29 22:17:54.000 149 30777.25 102.24 43634.42 88888.00 2010-05-29 22:17:55.000 149 30777.23 102.22 43634.42 53390.79 2010-05-29 22:17:56.000 149 30777.23 102.23 43634.42 88888.00 2010-05-29 22:17:57.000 149 30777.23 102.22 43634.43 88888.00 2010-05-29 22:17:58.000 149 30777.23 102.19 43634.40 88888.00 2010-05-29 22:17:59.000 149 30777.24 102.32 43634.49 88888.00 2010-05-29 22:18:00.000 149 30777.24 102.27 43634.52 53390.78 2010-05-29 22:18:01.000 149 30777.27 102.19 43634.43 88888.00 2010-05-29 22:18:02.000 149 30777.25 102.22 43634.43 88888.00 2010-05-29 22:18:03.000 149 30777.26 102.22 43634.42 88888.00 2010-05-29 22:18:04.000 149 30777.28 102.16 43634.43 88888.00 2010-05-29 22:18:05.000 149 30777.27 102.17 43634.37 53390.79 2010-05-29 22:18:06.000 149 30777.27 102.20 43634.36 88888.00 2010-05-29 22:18:07.000 149 30777.30 102.21 43634.35 88888.00 2010-05-29 22:18:08.000 149 30777.27 102.21 43634.37 88888.00 2010-05-29 22:18:09.000 149 30777.25 102.17 43634.38 88888.00 2010-05-29 22:18:10.000 149 30777.26 102.17 43634.36 53390.78 2010-05-29 22:18:11.000 149 30777.28 102.14 43634.30 88888.00 2010-05-29 22:18:12.000 149 30777.29 102.13 43634.30 88888.00 2010-05-29 22:18:13.000 149 30777.27 102.11 43634.34 88888.00 2010-05-29 22:18:14.000 149 30777.24 102.15 43634.35 88888.00 2010-05-29 22:18:15.000 149 30777.28 102.17 43634.29 53390.75 2010-05-29 22:18:16.000 149 30777.33 102.18 43634.21 88888.00 2010-05-29 22:18:17.000 149 30777.30 102.17 43634.24 88888.00 2010-05-29 22:18:18.000 149 30777.30 102.14 43634.26 88888.00 2010-05-29 22:18:19.000 149 30777.28 102.13 43634.27 88888.00 2010-05-29 22:18:20.000 149 30777.28 102.14 43634.32 53390.78 2010-05-29 22:18:21.000 149 30777.26 102.15 43634.31 88888.00 2010-05-29 22:18:22.000 149 30777.25 102.11 43634.34 88888.00 2010-05-29 22:18:23.000 149 30777.24 102.09 43634.32 88888.00 2010-05-29 22:18:24.000 149 30777.24 102.08 43634.25 88888.00 2010-05-29 22:18:25.000 149 30777.28 102.10 43634.23 53390.79 2010-05-29 22:18:26.000 149 30777.36 102.13 43634.20 88888.00 2010-05-29 22:18:27.000 149 30777.31 102.06 43634.21 88888.00 2010-05-29 22:18:28.000 149 30777.32 102.04 43634.24 88888.00 2010-05-29 22:18:29.000 149 30777.33 102.04 43634.22 88888.00 2010-05-29 22:18:30.000 149 30777.32 102.05 43634.23 53390.75 2010-05-29 22:18:31.000 149 30777.32 102.06 43634.20 88888.00 2010-05-29 22:18:32.000 149 30777.34 102.08 43634.20 88888.00 2010-05-29 22:18:33.000 149 30777.34 102.10 43634.25 88888.00 2010-05-29 22:18:34.000 149 30777.33 102.09 43634.28 88888.00 2010-05-29 22:18:35.000 149 30777.33 102.10 43634.26 53390.79 2010-05-29 22:18:36.000 149 30777.29 102.01 43634.28 88888.00 2010-05-29 22:18:37.000 149 30777.31 101.99 43634.39 88888.00 2010-05-29 22:18:38.000 149 30777.36 102.06 43634.33 88888.00 2010-05-29 22:18:39.000 149 30777.33 102.03 43634.31 88888.00 2010-05-29 22:18:40.000 149 30777.33 102.05 43634.28 53390.82 2010-05-29 22:18:41.000 149 30777.34 102.03 43634.26 88888.00 2010-05-29 22:18:42.000 149 30777.37 102.03 43634.22 88888.00 2010-05-29 22:18:43.000 149 30777.37 102.03 43634.23 88888.00 2010-05-29 22:18:44.000 149 30777.36 102.03 43634.29 88888.00 2010-05-29 22:18:45.000 149 30777.35 102.05 43634.33 53390.75 2010-05-29 22:18:46.000 149 30777.37 102.04 43634.33 88888.00 2010-05-29 22:18:47.000 149 30777.38 102.05 43634.30 88888.00 2010-05-29 22:18:48.000 149 30777.39 102.04 43634.33 88888.00 2010-05-29 22:18:49.000 149 30777.40 102.06 43634.34 88888.00 2010-05-29 22:18:50.000 149 30777.37 102.06 43634.31 53390.82 2010-05-29 22:18:51.000 149 30777.37 102.03 43634.31 88888.00 2010-05-29 22:18:52.000 149 30777.42 102.05 43634.27 88888.00 2010-05-29 22:18:53.000 149 30777.42 102.02 43634.29 88888.00 2010-05-29 22:18:54.000 149 30777.42 102.01 43634.28 88888.00 2010-05-29 22:18:55.000 149 30777.43 101.99 43634.26 53390.81 2010-05-29 22:18:56.000 149 30777.44 101.99 43634.26 88888.00 2010-05-29 22:18:57.000 149 30777.46 102.02 43634.30 88888.00 2010-05-29 22:18:58.000 149 30777.47 102.06 43634.28 88888.00 2010-05-29 22:18:59.000 149 30777.45 102.05 43634.31 88888.00 2010-05-29 22:19:00.000 149 30777.44 102.03 43634.26 53390.82 2010-05-29 22:19:01.000 149 30777.46 102.06 43634.27 88888.00 2010-05-29 22:19:02.000 149 30777.44 102.04 43634.31 88888.00 2010-05-29 22:19:03.000 149 30777.46 102.02 43634.32 88888.00 2010-05-29 22:19:04.000 149 30777.49 102.00 43634.34 88888.00 2010-05-29 22:19:05.000 149 30777.51 102.00 43634.34 53390.80 2010-05-29 22:19:06.000 149 30777.50 102.02 43634.33 88888.00 2010-05-29 22:19:07.000 149 30777.52 102.00 43634.31 88888.00 2010-05-29 22:19:08.000 149 30777.49 101.99 43634.29 88888.00 2010-05-29 22:19:09.000 149 30777.46 101.96 43634.27 88888.00 2010-05-29 22:19:10.000 149 30777.46 101.96 43634.28 53390.79 2010-05-29 22:19:11.000 149 30777.48 101.95 43634.25 88888.00 2010-05-29 22:19:12.000 149 30777.49 101.99 43634.28 88888.00 2010-05-29 22:19:13.000 149 30777.50 102.01 43634.24 88888.00 2010-05-29 22:19:14.000 149 30777.52 102.02 43634.20 88888.00 2010-05-29 22:19:15.000 149 30777.48 102.00 43634.26 53390.77 2010-05-29 22:19:16.000 149 30777.47 102.02 43634.30 88888.00 2010-05-29 22:19:17.000 149 30777.48 102.01 43634.25 88888.00 2010-05-29 22:19:18.000 149 30777.49 102.00 43634.23 88888.00 2010-05-29 22:19:19.000 149 30777.47 101.97 43634.25 88888.00 2010-05-29 22:19:20.000 149 30777.47 101.96 43634.26 53390.78 2010-05-29 22:19:21.000 149 30777.48 101.93 43634.20 88888.00 2010-05-29 22:19:22.000 149 30777.51 101.96 43634.17 88888.00 2010-05-29 22:19:23.000 149 30777.52 101.98 43634.17 88888.00 2010-05-29 22:19:24.000 149 30777.48 101.98 43634.19 88888.00 2010-05-29 22:19:25.000 149 30777.51 101.96 43634.18 53390.77 2010-05-29 22:19:26.000 149 30777.50 101.92 43634.17 88888.00 2010-05-29 22:19:27.000 149 30777.50 101.92 43634.18 88888.00 2010-05-29 22:19:28.000 149 30777.47 101.94 43634.17 88888.00 2010-05-29 22:19:29.000 149 30777.47 101.93 43634.15 88888.00 2010-05-29 22:19:30.000 149 30777.51 101.96 43634.13 53390.77 2010-05-29 22:19:31.000 149 30777.50 101.95 43634.11 88888.00 2010-05-29 22:19:32.000 149 30777.49 101.95 43634.12 88888.00 2010-05-29 22:19:33.000 149 30777.45 101.98 43634.11 88888.00 2010-05-29 22:19:34.000 149 30777.49 102.06 43634.09 88888.00 2010-05-29 22:19:35.000 149 30777.51 102.09 43634.04 53390.78 2010-05-29 22:19:36.000 149 30777.48 102.05 43634.05 88888.00 2010-05-29 22:19:37.000 149 30777.44 102.01 43634.18 88888.00 2010-05-29 22:19:38.000 149 30777.47 102.00 43634.26 88888.00 2010-05-29 22:19:39.000 149 30777.56 102.04 43634.20 88888.00 2010-05-29 22:19:40.000 149 30777.53 102.04 43634.18 53390.87 2010-05-29 22:19:41.000 149 30777.52 102.04 43634.13 88888.00 2010-05-29 22:19:42.000 149 30777.53 102.01 43634.14 88888.00 2010-05-29 22:19:43.000 149 30777.57 101.99 43634.18 88888.00 2010-05-29 22:19:44.000 149 30777.59 101.97 43634.20 88888.00 2010-05-29 22:19:45.000 149 30777.59 101.98 43634.18 53390.83 2010-05-29 22:19:46.000 149 30777.62 101.95 43634.14 88888.00 2010-05-29 22:19:47.000 149 30777.64 102.01 43634.15 88888.00 2010-05-29 22:19:48.000 149 30777.62 102.05 43634.18 88888.00 2010-05-29 22:19:49.000 149 30777.62 101.97 43634.20 88888.00 2010-05-29 22:19:50.000 149 30777.64 101.98 43634.20 53390.89 2010-05-29 22:19:51.000 149 30777.65 101.96 43634.18 88888.00 2010-05-29 22:19:52.000 149 30777.62 101.98 43634.17 88888.00 2010-05-29 22:19:53.000 149 30777.62 102.01 43634.14 88888.00 2010-05-29 22:19:54.000 149 30777.61 102.03 43634.14 88888.00 2010-05-29 22:19:55.000 149 30777.63 102.02 43634.13 53390.87 2010-05-29 22:19:56.000 149 30777.63 102.04 43634.20 88888.00 2010-05-29 22:19:57.000 149 30777.65 102.04 43634.20 88888.00 2010-05-29 22:19:58.000 149 30777.67 102.02 43634.19 88888.00 2010-05-29 22:19:59.000 149 30777.65 102.02 43634.20 88888.00 2010-05-29 22:20:00.000 149 30777.62 102.00 43634.18 53390.90 2010-05-29 22:20:01.000 149 30777.63 101.97 43634.12 88888.00 2010-05-29 22:20:02.000 149 30777.65 101.97 43634.14 88888.00 2010-05-29 22:20:03.000 149 30777.66 101.98 43634.16 88888.00 2010-05-29 22:20:04.000 149 30777.66 102.02 43634.18 88888.00 2010-05-29 22:20:05.000 149 30777.69 102.03 43634.22 53390.90 2010-05-29 22:20:06.000 149 30777.67 102.00 43634.20 88888.00 2010-05-29 22:20:07.000 149 30777.64 102.00 43634.17 88888.00 2010-05-29 22:20:08.000 149 30777.64 102.01 43634.20 88888.00 2010-05-29 22:20:09.000 149 30777.78 102.07 43634.08 88888.00 2010-05-29 22:20:10.000 149 30777.74 102.03 43634.07 53390.90 2010-05-29 22:20:11.000 149 30777.67 101.98 43634.17 88888.00 2010-05-29 22:20:12.000 149 30777.70 101.98 43634.18 88888.00 2010-05-29 22:20:13.000 149 30777.74 102.00 43634.16 88888.00 2010-05-29 22:20:14.000 149 30777.73 102.01 43634.18 88888.00 2010-05-29 22:20:15.000 149 30777.73 102.05 43634.17 53390.98 2010-05-29 22:20:16.000 149 30777.74 102.05 43634.18 88888.00 2010-05-29 22:20:17.000 149 30777.77 102.00 43634.17 88888.00 2010-05-29 22:20:18.000 149 30777.79 101.96 43634.18 88888.00 2010-05-29 22:20:19.000 149 30777.78 101.98 43634.18 88888.00 2010-05-29 22:20:20.000 149 30777.80 101.95 43634.17 53390.97 2010-05-29 22:20:21.000 149 30777.79 101.91 43634.15 88888.00 2010-05-29 22:20:22.000 149 30777.78 101.92 43634.14 88888.00 2010-05-29 22:20:23.000 149 30777.77 101.96 43634.18 88888.00 2010-05-29 22:20:24.000 149 30777.69 101.94 43634.21 88888.00 2010-05-29 22:20:25.000 149 30777.65 102.00 43634.08 53390.98 2010-05-29 22:20:26.000 149 30777.81 102.05 43634.13 88888.00 2010-05-29 22:20:27.000 149 30777.81 101.98 43634.14 88888.00 2010-05-29 22:20:28.000 149 30777.80 101.93 43634.09 88888.00 2010-05-29 22:20:29.000 149 30777.82 101.91 43634.10 88888.00 2010-05-29 22:20:30.000 149 30777.83 101.93 43634.10 53390.96 2010-05-29 22:20:31.000 149 30777.85 101.97 43634.13 88888.00 2010-05-29 22:20:32.000 149 30777.85 101.96 43634.12 88888.00 2010-05-29 22:20:33.000 149 30777.83 101.97 43634.13 88888.00 2010-05-29 22:20:34.000 149 30777.82 101.93 43634.16 88888.00 2010-05-29 22:20:35.000 149 30777.82 101.92 43634.14 53391.01 2010-05-29 22:20:36.000 149 30777.87 101.90 43634.11 88888.00 2010-05-29 22:20:37.000 149 30777.87 101.90 43634.12 88888.00 2010-05-29 22:20:38.000 149 30777.90 101.87 43634.11 88888.00 2010-05-29 22:20:39.000 149 30777.90 101.89 43634.11 88888.00 2010-05-29 22:20:40.000 149 30777.91 101.94 43634.17 53391.03 2010-05-29 22:20:41.000 149 30777.92 101.92 43634.11 88888.00 2010-05-29 22:20:42.000 149 30777.95 101.91 43634.07 88888.00 2010-05-29 22:20:43.000 149 30777.92 101.89 43634.07 88888.00 2010-05-29 22:20:44.000 149 30777.93 101.87 43634.00 88888.00 2010-05-29 22:20:45.000 149 30777.94 101.89 43634.01 53391.02 2010-05-29 22:20:46.000 149 30777.94 101.85 43634.06 88888.00 2010-05-29 22:20:47.000 149 30777.96 101.88 43634.09 88888.00 2010-05-29 22:20:48.000 149 30777.97 101.86 43634.12 88888.00 2010-05-29 22:20:49.000 149 30777.97 101.83 43634.12 88888.00 2010-05-29 22:20:50.000 149 30778.02 101.84 43634.08 53391.08 2010-05-29 22:20:51.000 149 30778.03 101.82 43634.05 88888.00 2010-05-29 22:20:52.000 149 30778.04 101.83 43634.06 88888.00 2010-05-29 22:20:53.000 149 30778.04 101.82 43634.11 88888.00 2010-05-29 22:20:54.000 149 30778.05 101.85 43634.08 88888.00 2010-05-29 22:20:55.000 149 30778.07 101.88 43634.07 53391.08 2010-05-29 22:20:56.000 149 30778.06 101.90 43634.06 88888.00 2010-05-29 22:20:57.000 149 30778.08 101.91 43634.08 88888.00 2010-05-29 22:20:58.000 149 30778.10 101.92 43634.08 88888.00 2010-05-29 22:20:59.000 149 30778.10 101.91 43634.07 88888.00 2010-05-29 22:21:00.000 149 30778.13 101.87 43634.10 53391.15 2010-05-29 22:21:01.000 149 30778.13 101.88 43634.09 88888.00 2010-05-29 22:21:02.000 149 30778.14 101.92 43634.08 88888.00 2010-05-29 22:21:03.000 149 30778.17 101.96 43634.10 88888.00 2010-05-29 22:21:04.000 149 30778.20 101.98 43634.11 88888.00 2010-05-29 22:21:05.000 149 30778.21 101.95 43634.12 53391.16 2010-05-29 22:21:06.000 149 30778.23 101.94 43634.06 88888.00 2010-05-29 22:21:07.000 149 30778.24 101.93 43634.05 88888.00 2010-05-29 22:21:08.000 149 30778.22 101.94 43634.07 88888.00 2010-05-29 22:21:09.000 149 30778.20 101.90 43634.08 88888.00 2010-05-29 22:21:10.000 149 30778.20 101.88 43634.06 53391.17 2010-05-29 22:21:11.000 149 30778.22 101.87 43634.06 88888.00 2010-05-29 22:21:12.000 149 30778.26 101.91 43634.07 88888.00 2010-05-29 22:21:13.000 149 30778.24 101.91 43634.08 88888.00 2010-05-29 22:21:14.000 149 30778.24 101.90 43634.07 88888.00 2010-05-29 22:21:15.000 149 30778.26 101.90 43634.05 53391.19 2010-05-29 22:21:16.000 149 30778.24 101.91 43634.03 88888.00 2010-05-29 22:21:17.000 149 30778.24 101.90 43634.06 88888.00 2010-05-29 22:21:18.000 149 30778.23 101.92 43634.07 88888.00 2010-05-29 22:21:19.000 149 30778.23 101.91 43634.05 88888.00 2010-05-29 22:21:20.000 149 30778.23 101.88 43634.01 53391.20 2010-05-29 22:21:21.000 149 30778.24 101.86 43633.99 88888.00 2010-05-29 22:21:22.000 149 30778.23 101.85 43633.97 88888.00 2010-05-29 22:21:23.000 149 30778.24 101.87 43633.96 88888.00 2010-05-29 22:21:24.000 149 30778.25 101.87 43633.99 88888.00 2010-05-29 22:21:25.000 149 30778.26 101.86 43634.00 53391.18 2010-05-29 22:21:26.000 149 30778.25 101.86 43633.96 88888.00 2010-05-29 22:21:27.000 149 30778.22 101.87 43633.96 88888.00 2010-05-29 22:21:28.000 149 30778.22 101.85 43634.00 88888.00 2010-05-29 22:21:29.000 149 30778.22 101.82 43633.98 88888.00 2010-05-29 22:21:30.000 149 30778.23 101.81 43634.00 53391.20 2010-05-29 22:21:31.000 149 30778.23 101.79 43633.97 88888.00 2010-05-29 22:21:32.000 149 30778.25 101.80 43633.99 88888.00 2010-05-29 22:21:33.000 149 30778.24 101.80 43633.97 88888.00 2010-05-29 22:21:34.000 149 30778.24 101.80 43633.95 88888.00 2010-05-29 22:21:35.000 149 30778.26 101.82 43633.97 53391.17 2010-05-29 22:21:36.000 149 30778.29 101.81 43633.96 88888.00 2010-05-29 22:21:37.000 149 30778.29 101.77 43633.99 88888.00 2010-05-29 22:21:38.000 149 30778.28 101.75 43634.01 88888.00 2010-05-29 22:21:39.000 149 30778.31 101.77 43634.01 88888.00 2010-05-29 22:21:40.000 149 30778.32 101.79 43633.98 53391.18 2010-05-29 22:21:41.000 149 30778.32 101.80 43633.97 88888.00 2010-05-29 22:21:42.000 149 30778.29 101.80 43633.93 88888.00 2010-05-29 22:21:43.000 149 30778.27 101.84 43633.96 88888.00 2010-05-29 22:21:44.000 149 30778.29 101.83 43633.95 88888.00 2010-05-29 22:21:45.000 149 30778.33 101.83 43633.97 53391.18 2010-05-29 22:21:46.000 149 30778.34 101.85 43633.96 88888.00 2010-05-29 22:21:47.000 149 30778.35 101.90 43633.96 88888.00 2010-05-29 22:21:48.000 149 30778.33 101.88 43633.97 88888.00 2010-05-29 22:21:49.000 149 30778.32 101.83 43633.96 88888.00 2010-05-29 22:21:50.000 149 30778.32 101.85 43633.98 53391.19 2010-05-29 22:21:51.000 149 30778.32 101.85 43633.94 88888.00 2010-05-29 22:21:52.000 149 30778.33 101.86 43633.88 88888.00 2010-05-29 22:21:53.000 149 30778.31 101.90 43633.89 88888.00 2010-05-29 22:21:54.000 149 30778.29 101.89 43633.92 88888.00 2010-05-29 22:21:55.000 149 30778.28 101.91 43633.93 53391.16 2010-05-29 22:21:56.000 149 30778.31 101.92 43633.93 88888.00 2010-05-29 22:21:57.000 149 30778.31 101.94 43633.95 88888.00 2010-05-29 22:21:58.000 149 30778.31 101.95 43633.89 88888.00 2010-05-29 22:21:59.000 149 30778.31 101.94 43633.91 88888.00 2010-05-29 22:22:00.000 149 30778.34 101.95 43633.89 53391.15 2010-05-29 22:22:01.000 149 30778.33 101.95 43633.90 88888.00 2010-05-29 22:22:02.000 149 30778.32 101.99 43633.94 88888.00 2010-05-29 22:22:03.000 149 30778.32 102.01 43633.90 88888.00 2010-05-29 22:22:04.000 149 30778.32 102.01 43633.91 88888.00 2010-05-29 22:22:05.000 149 30778.34 102.00 43633.90 53391.14 2010-05-29 22:22:06.000 149 30778.33 101.99 43633.91 88888.00 2010-05-29 22:22:07.000 149 30778.33 102.01 43633.91 88888.00 2010-05-29 22:22:08.000 149 30778.30 102.01 43633.89 88888.00 2010-05-29 22:22:09.000 149 30778.28 102.03 43633.91 88888.00 2010-05-29 22:22:10.000 149 30778.30 102.03 43633.91 53391.13 2010-05-29 22:22:11.000 149 30778.29 102.02 43633.91 88888.00 2010-05-29 22:22:12.000 149 30778.28 102.06 43633.95 88888.00 2010-05-29 22:22:13.000 149 30778.27 102.08 43633.97 88888.00 2010-05-29 22:22:14.000 149 30778.29 102.11 43633.95 88888.00 2010-05-29 22:22:15.000 149 30778.29 102.05 43633.92 53391.12 2010-05-29 22:22:16.000 149 30778.28 102.04 43633.87 88888.00 2010-05-29 22:22:17.000 149 30778.27 102.07 43633.92 88888.00 2010-05-29 22:22:18.000 149 30778.24 102.08 43633.99 88888.00 2010-05-29 22:22:19.000 149 30778.24 102.09 43633.99 88888.00 2010-05-29 22:22:20.000 149 30778.26 102.08 43633.96 53391.12 2010-05-29 22:22:21.000 149 30778.27 102.11 43633.90 88888.00 2010-05-29 22:22:22.000 149 30778.27 102.11 43633.93 88888.00 2010-05-29 22:22:23.000 149 30778.26 102.16 43633.98 88888.00 2010-05-29 22:22:24.000 149 30778.30 102.20 43633.99 88888.00 2010-05-29 22:22:25.000 149 30778.39 102.19 43633.96 53391.10 2010-05-29 22:22:26.000 149 30778.34 102.12 43633.98 88888.00 2010-05-29 22:22:27.000 149 30778.32 102.15 43633.98 88888.00 2010-05-29 22:22:28.000 149 30778.31 102.18 43633.95 88888.00 2010-05-29 22:22:29.000 149 30778.30 102.14 43633.95 88888.00 2010-05-29 22:22:30.000 149 30778.31 102.16 43633.93 53391.11 2010-05-29 22:22:31.000 149 30778.34 102.26 43633.89 88888.00 2010-05-29 22:22:32.000 149 30778.35 102.29 43633.86 88888.00 2010-05-29 22:22:33.000 149 30778.32 102.24 43633.91 88888.00 2010-05-29 22:22:34.000 149 30778.34 102.23 43633.98 88888.00 2010-05-29 22:22:35.000 149 30778.34 102.19 43633.99 53391.10 2010-05-29 22:22:36.000 149 30778.36 102.16 43633.96 88888.00 2010-05-29 22:22:37.000 149 30778.38 102.19 43633.97 88888.00 2010-05-29 22:22:38.000 149 30778.39 102.15 43633.97 88888.00 2010-05-29 22:22:39.000 149 30778.36 102.11 43633.95 88888.00 2010-05-29 22:22:40.000 149 30778.38 102.17 43633.95 53391.17 2010-05-29 22:22:41.000 149 30778.40 102.15 43633.96 88888.00 2010-05-29 22:22:42.000 149 30778.38 102.15 43633.96 88888.00 2010-05-29 22:22:43.000 149 30778.40 102.17 43633.95 88888.00 2010-05-29 22:22:44.000 149 30778.38 102.15 43633.94 88888.00 2010-05-29 22:22:45.000 149 30778.40 102.16 43633.94 53391.16 2010-05-29 22:22:46.000 149 30778.42 102.17 43633.94 88888.00 2010-05-29 22:22:47.000 149 30778.43 102.18 43633.98 88888.00 2010-05-29 22:22:48.000 149 30778.45 102.19 43634.00 88888.00 2010-05-29 22:22:49.000 149 30778.45 102.17 43633.95 88888.00 2010-05-29 22:22:50.000 149 30778.43 102.21 43633.96 53391.12 2010-05-29 22:22:51.000 149 30778.40 102.17 43633.93 88888.00 2010-05-29 22:22:52.000 149 30778.39 102.14 43633.98 88888.00 2010-05-29 22:22:53.000 149 30778.40 102.18 43633.97 88888.00 2010-05-29 22:22:54.000 149 30778.37 102.20 43633.94 88888.00 2010-05-29 22:22:55.000 149 30778.35 102.17 43633.93 53391.12 2010-05-29 22:22:56.000 149 30778.35 102.20 43633.95 88888.00 2010-05-29 22:22:57.000 149 30778.37 102.23 43633.96 88888.00 2010-05-29 22:22:58.000 149 30778.39 102.22 43633.99 88888.00 2010-05-29 22:22:59.000 149 30778.33 102.18 43633.95 88888.00 2010-05-29 22:23:00.000 149 30778.33 102.23 43633.95 53391.08 2010-05-29 22:23:01.000 149 30778.35 102.22 43633.93 88888.00 2010-05-29 22:23:02.000 149 30778.35 102.22 43633.93 88888.00 2010-05-29 22:23:03.000 149 30778.34 102.22 43633.92 88888.00 2010-05-29 22:23:04.000 149 30778.32 102.23 43633.93 88888.00 2010-05-29 22:23:05.000 149 30778.35 102.20 43633.94 53391.06 2010-05-29 22:23:06.000 149 30778.38 102.22 43633.92 88888.00 2010-05-29 22:23:07.000 149 30778.38 102.26 43633.91 88888.00 2010-05-29 22:23:08.000 149 30778.36 102.24 43633.87 88888.00 2010-05-29 22:23:09.000 149 30778.35 102.21 43633.96 88888.00 2010-05-29 22:23:10.000 149 30778.37 102.22 43634.00 53391.05 2010-05-29 22:23:11.000 149 30778.35 102.23 43633.96 88888.00 2010-05-29 22:23:12.000 149 30778.36 102.25 43633.97 88888.00 2010-05-29 22:23:13.000 149 30778.39 102.26 43633.91 88888.00 2010-05-29 22:23:14.000 149 30778.42 102.27 43633.90 88888.00 2010-05-29 22:23:15.000 149 30778.45 102.27 43633.81 53391.09 2010-05-29 22:23:16.000 149 30778.46 102.27 43633.83 88888.00 2010-05-29 22:23:17.000 149 30778.46 102.25 43633.82 88888.00 2010-05-29 22:23:18.000 149 30778.44 102.22 43633.81 88888.00 2010-05-29 22:23:19.000 149 30778.43 102.22 43633.84 88888.00 2010-05-29 22:23:20.000 149 30778.44 102.21 43633.80 53391.05 2010-05-29 22:23:21.000 149 30778.41 102.18 43633.81 88888.00 2010-05-29 22:23:22.000 149 30778.38 102.18 43633.82 88888.00 2010-05-29 22:23:23.000 149 30778.39 102.22 43633.84 88888.00 2010-05-29 22:23:24.000 149 30778.40 102.25 43633.82 88888.00 2010-05-29 22:23:25.000 149 30778.40 102.24 43633.83 53391.02 2010-05-29 22:23:26.000 149 30778.42 102.27 43633.83 88888.00 2010-05-29 22:23:27.000 149 30778.41 102.27 43633.86 88888.00 2010-05-29 22:23:28.000 149 30778.39 102.28 43633.83 88888.00 2010-05-29 22:23:29.000 149 30778.40 102.27 43633.84 88888.00 2010-05-29 22:23:30.000 149 30778.42 102.26 43633.80 53391.03 2010-05-29 22:23:31.000 149 30778.42 102.25 43633.79 88888.00 2010-05-29 22:23:32.000 149 30778.42 102.28 43633.80 88888.00 2010-05-29 22:23:33.000 149 30778.41 102.28 43633.82 88888.00 2010-05-29 22:23:34.000 149 30778.40 102.28 43633.81 88888.00 2010-05-29 22:23:35.000 149 30778.43 102.29 43633.82 53391.02 2010-05-29 22:23:36.000 149 30778.42 102.28 43633.82 88888.00 2010-05-29 22:23:37.000 149 30778.41 102.29 43633.79 88888.00 2010-05-29 22:23:38.000 149 30778.42 102.27 43633.80 88888.00 2010-05-29 22:23:39.000 149 30778.40 102.24 43633.78 88888.00 2010-05-29 22:23:40.000 149 30778.43 102.24 43633.78 53391.02 2010-05-29 22:23:41.000 149 30778.42 102.22 43633.81 88888.00 2010-05-29 22:23:42.000 149 30778.41 102.24 43633.86 88888.00 2010-05-29 22:23:43.000 149 30778.38 102.23 43633.83 88888.00 2010-05-29 22:23:44.000 149 30778.39 102.22 43633.79 88888.00 2010-05-29 22:23:45.000 149 30778.41 102.23 43633.76 53391.02 2010-05-29 22:23:46.000 149 30778.41 102.26 43633.78 88888.00 2010-05-29 22:23:47.000 149 30778.41 102.23 43633.79 88888.00 2010-05-29 22:23:48.000 149 30778.42 102.22 43633.81 88888.00 2010-05-29 22:23:49.000 149 30778.44 102.23 43633.79 88888.00 2010-05-29 22:23:50.000 149 30778.45 102.26 43633.78 53390.94 2010-05-29 22:23:51.000 149 30778.39 102.27 43633.74 88888.00 2010-05-29 22:23:52.000 149 30778.39 102.29 43633.75 88888.00 2010-05-29 22:23:53.000 149 30778.33 102.22 43633.78 88888.00 2010-05-29 22:23:54.000 149 30778.33 102.22 43633.77 88888.00 2010-05-29 22:23:55.000 149 30778.36 102.25 43633.69 53390.93 2010-05-29 22:23:56.000 149 30778.39 102.30 43633.70 88888.00 2010-05-29 22:23:57.000 149 30778.41 102.32 43633.72 88888.00 2010-05-29 22:23:58.000 149 30778.39 102.33 43633.72 88888.00 2010-05-29 22:23:59.000 149 30778.38 102.30 43633.71 88888.00 2010-05-29 22:24:00.000 149 30778.40 102.31 43633.68 53390.92 2010-05-29 22:24:01.000 149 30778.40 102.29 43633.64 88888.00 2010-05-29 22:24:02.000 149 30778.40 102.31 43633.69 88888.00 2010-05-29 22:24:03.000 149 30778.41 102.27 43633.69 88888.00 2010-05-29 22:24:04.000 149 30778.39 102.29 43633.67 88888.00 2010-05-29 22:24:05.000 149 30778.37 102.30 43633.70 53390.92 2010-05-29 22:24:06.000 149 30778.38 102.32 43633.67 88888.00 2010-05-29 22:24:07.000 149 30778.36 102.28 43633.69 88888.00 2010-05-29 22:24:08.000 149 30778.36 102.29 43633.69 88888.00 2010-05-29 22:24:09.000 149 30778.39 102.30 43633.66 88888.00 2010-05-29 22:24:10.000 149 30778.37 102.28 43633.64 53390.88 2010-05-29 22:24:11.000 149 30778.40 102.27 43633.60 88888.00 2010-05-29 22:24:12.000 149 30778.38 102.31 43633.59 88888.00 2010-05-29 22:24:13.000 149 30778.33 102.33 43633.64 88888.00 2010-05-29 22:24:14.000 149 30778.31 102.27 43633.63 88888.00 2010-05-29 22:24:15.000 149 30778.30 102.29 43633.61 53390.86 2010-05-29 22:24:16.000 149 30778.29 102.30 43633.58 88888.00 2010-05-29 22:24:17.000 149 30778.25 102.30 43633.54 88888.00 2010-05-29 22:24:18.000 149 30778.27 102.32 43633.63 88888.00 2010-05-29 22:24:19.000 149 30778.27 102.33 43633.64 88888.00 2010-05-29 22:24:20.000 149 30778.27 102.35 43633.65 53390.84 2010-05-29 22:24:21.000 149 30778.22 102.32 43633.62 88888.00 2010-05-29 22:24:22.000 149 30778.18 102.31 43633.64 88888.00 2010-05-29 22:24:23.000 149 30778.17 102.32 43633.67 88888.00 2010-05-29 22:24:24.000 149 30778.15 102.33 43633.69 88888.00 2010-05-29 22:24:25.000 149 30778.22 102.34 43633.66 53390.84 2010-05-29 22:24:26.000 149 30778.22 102.35 43633.61 88888.00 2010-05-29 22:24:27.000 149 30778.16 102.36 43633.61 88888.00 2010-05-29 22:24:28.000 149 30778.14 102.34 43633.58 88888.00 2010-05-29 22:24:29.000 149 30778.13 102.33 43633.54 88888.00 2010-05-29 22:24:30.000 149 30778.13 102.28 43633.52 53390.77 2010-05-29 22:24:31.000 149 30778.23 102.39 43633.40 88888.00 2010-05-29 22:24:32.000 149 30778.15 102.29 43633.42 88888.00 2010-05-29 22:24:33.000 149 30778.11 102.24 43633.56 88888.00 2010-05-29 22:24:34.000 149 30778.09 102.23 43633.60 88888.00 2010-05-29 22:24:35.000 149 30778.10 102.28 43633.64 53390.67 2010-05-29 22:24:36.000 149 30778.09 102.27 43633.64 88888.00 2010-05-29 22:24:37.000 149 30778.12 102.31 43633.61 88888.00 2010-05-29 22:24:38.000 149 30778.10 102.29 43633.57 88888.00 2010-05-29 22:24:39.000 149 30778.12 102.24 43633.52 88888.00 2010-05-29 22:24:40.000 149 30778.12 102.26 43633.50 53390.70 2010-05-29 22:24:41.000 149 30778.13 102.27 43633.51 88888.00 2010-05-29 22:24:42.000 149 30778.11 102.29 43633.58 88888.00 2010-05-29 22:24:43.000 149 30778.13 102.30 43633.57 88888.00 2010-05-29 22:24:44.000 149 30778.13 102.27 43633.57 88888.00 2010-05-29 22:24:45.000 149 30778.11 102.25 43633.55 53390.67 2010-05-29 22:24:46.000 149 30778.11 102.27 43633.57 88888.00 2010-05-29 22:24:47.000 149 30778.12 102.30 43633.53 88888.00 2010-05-29 22:24:48.000 149 30778.12 102.32 43633.52 88888.00 2010-05-29 22:24:49.000 149 30778.08 102.30 43633.53 88888.00 2010-05-29 22:24:50.000 149 30778.10 102.32 43633.52 53390.69 2010-05-29 22:24:51.000 149 30778.08 102.30 43633.52 88888.00 2010-05-29 22:24:52.000 149 30778.10 102.29 43633.51 88888.00 2010-05-29 22:24:53.000 149 30778.13 102.32 43633.51 88888.00 2010-05-29 22:24:54.000 149 30778.15 102.35 43633.49 88888.00 2010-05-29 22:24:55.000 149 30778.14 102.37 43633.50 53390.66 2010-05-29 22:24:56.000 149 30778.12 102.35 43633.54 88888.00 2010-05-29 22:24:57.000 149 30778.13 102.31 43633.57 88888.00 2010-05-29 22:24:58.000 149 30778.13 102.30 43633.52 88888.00 2010-05-29 22:24:59.000 149 30778.15 102.33 43633.49 88888.00 2010-05-29 22:25:00.000 149 30778.14 102.35 43633.49 53390.68 2010-05-29 22:25:01.000 149 30778.16 102.33 43633.50 88888.00 2010-05-29 22:25:02.000 149 30778.18 102.30 43633.47 88888.00 2010-05-29 22:25:03.000 149 30778.18 102.31 43633.48 88888.00 2010-05-29 22:25:04.000 149 30778.17 102.29 43633.48 88888.00 2010-05-29 22:25:05.000 149 30778.17 102.28 43633.47 53390.66 2010-05-29 22:25:06.000 149 30778.21 102.28 43633.46 88888.00 2010-05-29 22:25:07.000 149 30778.20 102.29 43633.46 88888.00 2010-05-29 22:25:08.000 149 30778.20 102.28 43633.49 88888.00 2010-05-29 22:25:09.000 149 30778.19 102.27 43633.52 88888.00 2010-05-29 22:25:10.000 149 30778.20 102.28 43633.48 53390.67 2010-05-29 22:25:11.000 149 30778.20 102.31 43633.47 88888.00 2010-05-29 22:25:12.000 149 30778.21 102.32 43633.47 88888.00 2010-05-29 22:25:13.000 149 30778.23 102.31 43633.49 88888.00 2010-05-29 22:25:14.000 149 30778.13 102.41 43633.67 88888.00 2010-05-29 22:25:15.000 149 30778.23 102.26 43633.62 53390.70 2010-05-29 22:25:16.000 149 30778.25 102.26 43633.54 88888.00 2010-05-29 22:25:17.000 149 30778.25 102.25 43633.48 88888.00 2010-05-29 22:25:18.000 149 30778.24 102.23 43633.46 88888.00 2010-05-29 22:25:19.000 149 30778.21 102.25 43633.45 88888.00 2010-05-29 22:25:20.000 149 30778.18 102.25 43633.48 53390.70 2010-05-29 22:25:21.000 149 30778.22 102.27 43633.48 88888.00 2010-05-29 22:25:22.000 149 30778.24 102.26 43633.47 88888.00 2010-05-29 22:25:23.000 149 30778.23 102.23 43633.41 88888.00 2010-05-29 22:25:24.000 149 30778.28 102.24 43633.45 88888.00 2010-05-29 22:25:25.000 149 30778.28 102.24 43633.47 53390.67 2010-05-29 22:25:26.000 149 30778.23 102.25 43633.46 88888.00 2010-05-29 22:25:27.000 149 30778.23 102.27 43633.47 88888.00 2010-05-29 22:25:28.000 149 30778.21 102.30 43633.47 88888.00 2010-05-29 22:25:29.000 149 30778.23 102.28 43633.48 88888.00 2010-05-29 22:25:30.000 149 30778.27 102.30 43633.49 53390.67 2010-05-29 22:25:31.000 149 30778.26 102.33 43633.47 88888.00 2010-05-29 22:25:32.000 149 30778.25 102.31 43633.45 88888.00 2010-05-29 22:25:33.000 149 30778.26 102.33 43633.46 88888.00 2010-05-29 22:25:34.000 149 30778.28 102.34 43633.48 88888.00 2010-05-29 22:25:35.000 149 30778.27 102.32 43633.52 53390.70 2010-05-29 22:25:36.000 149 30778.28 102.30 43633.47 88888.00 2010-05-29 22:25:37.000 149 30778.24 102.35 43633.44 88888.00 2010-05-29 22:25:38.000 149 30778.24 102.34 43633.47 88888.00 2010-05-29 22:25:39.000 149 30778.28 102.30 43633.50 88888.00 2010-05-29 22:25:40.000 149 30778.28 102.30 43633.48 53390.69 2010-05-29 22:25:41.000 149 30778.27 102.30 43633.50 88888.00 2010-05-29 22:25:42.000 149 30778.26 102.31 43633.45 88888.00 2010-05-29 22:25:43.000 149 30778.36 102.36 43633.40 88888.00 2010-05-29 22:25:44.000 149 30778.30 102.33 43633.36 88888.00 2010-05-29 22:25:45.000 149 30778.26 102.30 43633.43 53390.71 2010-05-29 22:25:46.000 149 30778.26 102.28 43633.43 88888.00 2010-05-29 22:25:47.000 149 30778.28 102.29 43633.45 88888.00 2010-05-29 22:25:48.000 149 30778.29 102.29 43633.44 88888.00 2010-05-29 22:25:49.000 149 30778.29 102.33 43633.49 88888.00 2010-05-29 22:25:50.000 149 30778.31 102.35 43633.51 53390.74 2010-05-29 22:25:51.000 149 30778.31 102.33 43633.49 88888.00 2010-05-29 22:25:52.000 149 30778.32 102.30 43633.47 88888.00 2010-05-29 22:25:53.000 149 30778.34 102.31 43633.49 88888.00 2010-05-29 22:25:54.000 149 30778.36 102.35 43633.48 88888.00 2010-05-29 22:25:55.000 149 30778.35 102.34 43633.49 53390.76 2010-05-29 22:25:56.000 149 30778.34 102.33 43633.49 88888.00 2010-05-29 22:25:57.000 149 30778.38 102.31 43633.46 88888.00 2010-05-29 22:25:58.000 149 30778.39 102.29 43633.46 88888.00 2010-05-29 22:25:59.000 149 30778.56 102.40 43633.36 88888.00 2010-05-29 22:26:00.000 149 30778.47 102.31 43633.33 53390.75 2010-05-29 22:26:01.000 149 30778.46 102.24 43633.46 88888.00 2010-05-29 22:26:02.000 149 30778.51 102.24 43633.53 88888.00 2010-05-29 22:26:03.000 149 30778.49 102.28 43633.53 88888.00 2010-05-29 22:26:04.000 149 30778.48 102.28 43633.49 88888.00 2010-05-29 22:26:05.000 149 30778.48 102.29 43633.47 53390.77 2010-05-29 22:26:06.000 149 30778.49 102.25 43633.47 88888.00 2010-05-29 22:26:07.000 149 30778.47 102.25 43633.47 88888.00 2010-05-29 22:26:08.000 149 30778.51 102.27 43633.50 88888.00 2010-05-29 22:26:09.000 149 30778.56 102.25 43633.48 88888.00 2010-05-29 22:26:10.000 149 30778.55 102.23 43633.47 53390.81 2010-05-29 22:26:11.000 149 30778.53 102.23 43633.43 88888.00 2010-05-29 22:26:12.000 149 30778.55 102.24 43633.42 88888.00 2010-05-29 22:26:13.000 149 30778.56 102.26 43633.46 88888.00 2010-05-29 22:26:14.000 149 30778.62 102.24 43633.51 88888.00 2010-05-29 22:26:15.000 149 30778.63 102.25 43633.49 53390.82 2010-05-29 22:26:16.000 149 30778.62 102.25 43633.41 88888.00 2010-05-29 22:26:17.000 149 30778.63 102.20 43633.43 88888.00 2010-05-29 22:26:18.000 149 30778.63 102.20 43633.49 88888.00 2010-05-29 22:26:19.000 149 30778.62 102.18 43633.48 88888.00 2010-05-29 22:26:20.000 149 30778.62 102.14 43633.46 53390.86 2010-05-29 22:26:21.000 149 30778.63 102.12 43633.43 88888.00 2010-05-29 22:26:22.000 149 30778.64 102.10 43633.42 88888.00 2010-05-29 22:26:23.000 149 30778.67 102.11 43633.37 88888.00 2010-05-29 22:26:24.000 149 30778.68 102.11 43633.34 88888.00 2010-05-29 22:26:25.000 149 30778.69 102.08 43633.35 53390.85 2010-05-29 22:26:26.000 149 30778.73 102.09 43633.39 88888.00 2010-05-29 22:26:27.000 149 30778.73 102.09 43633.42 88888.00 2010-05-29 22:26:28.000 149 30778.73 102.08 43633.41 88888.00 2010-05-29 22:26:29.000 149 30778.71 102.07 43633.42 88888.00 2010-05-29 22:26:30.000 149 30778.69 102.10 43633.38 53390.91 2010-05-29 22:26:31.000 149 30778.72 102.10 43633.39 88888.00 2010-05-29 22:26:32.000 149 30778.74 102.11 43633.41 88888.00 2010-05-29 22:26:33.000 149 30778.76 102.11 43633.38 88888.00 2010-05-29 22:26:34.000 149 30778.79 102.09 43633.41 88888.00 2010-05-29 22:26:35.000 149 30778.78 102.07 43633.36 53390.90 2010-05-29 22:26:36.000 149 30778.73 102.04 43633.42 88888.00 2010-05-29 22:26:37.000 149 30778.73 102.07 43633.44 88888.00 2010-05-29 22:26:38.000 149 30778.77 102.11 43633.46 88888.00 2010-05-29 22:26:39.000 149 30778.78 102.10 43633.44 88888.00 2010-05-29 22:26:40.000 149 30778.77 102.11 43633.44 53390.91 2010-05-29 22:26:41.000 149 30778.78 102.08 43633.49 88888.00 2010-05-29 22:26:42.000 149 30778.81 102.04 43633.48 88888.00 2010-05-29 22:26:43.000 149 30778.77 102.03 43633.42 88888.00 2010-05-29 22:26:44.000 149 30778.79 101.99 43633.42 88888.00 2010-05-29 22:26:45.000 149 30778.84 102.02 43633.40 53390.90 2010-05-29 22:26:46.000 149 30778.87 102.09 43633.38 88888.00 2010-05-29 22:26:47.000 149 30778.83 102.07 43633.39 88888.00 2010-05-29 22:26:48.000 149 30778.83 102.08 43633.42 88888.00 2010-05-29 22:26:49.000 149 30778.81 102.03 43633.42 88888.00 2010-05-29 22:26:50.000 149 30778.83 102.00 43633.40 53390.94 2010-05-29 22:26:51.000 149 30778.84 102.02 43633.39 88888.00 2010-05-29 22:26:52.000 149 30778.86 102.00 43633.45 88888.00 2010-05-29 22:26:53.000 149 30778.84 101.97 43633.43 88888.00 2010-05-29 22:26:54.000 149 30778.84 101.99 43633.40 88888.00 2010-05-29 22:26:55.000 149 30778.85 101.98 43633.40 53390.92 2010-05-29 22:26:56.000 149 30778.87 101.99 43633.40 88888.00 2010-05-29 22:26:57.000 149 30778.85 101.98 43633.38 88888.00 2010-05-29 22:26:58.000 149 30778.84 101.99 43633.37 88888.00 2010-05-29 22:26:59.000 149 30778.86 101.96 43633.33 88888.00 2010-05-29 22:27:00.000 149 30778.87 101.94 43633.31 53390.91 2010-05-29 22:27:01.000 149 30778.86 101.92 43633.29 88888.00 2010-05-29 22:27:02.000 149 30778.81 101.92 43633.29 88888.00 2010-05-29 22:27:03.000 149 30778.83 101.95 43633.36 88888.00 2010-05-29 22:27:04.000 149 30778.87 101.97 43633.39 88888.00 2010-05-29 22:27:05.000 149 30778.86 101.97 43633.34 53390.92 2010-05-29 22:27:06.000 149 30778.84 101.96 43633.34 88888.00 2010-05-29 22:27:07.000 149 30778.83 101.97 43633.39 88888.00 2010-05-29 22:27:08.000 149 30778.84 101.94 43633.40 88888.00 2010-05-29 22:27:09.000 149 30778.83 101.94 43633.39 88888.00 2010-05-29 22:27:10.000 149 30778.82 101.93 43633.37 53390.92 2010-05-29 22:27:11.000 149 30778.83 101.93 43633.40 88888.00 2010-05-29 22:27:12.000 149 30778.85 101.93 43633.38 88888.00 2010-05-29 22:27:13.000 149 30778.85 101.94 43633.39 88888.00 2010-05-29 22:27:14.000 149 30778.85 101.92 43633.38 88888.00 2010-05-29 22:27:15.000 149 30778.81 101.91 43633.36 53390.88 2010-05-29 22:27:16.000 149 30778.83 101.87 43633.33 88888.00 2010-05-29 22:27:17.000 149 30778.83 101.87 43633.32 88888.00 2010-05-29 22:27:18.000 149 30778.81 101.90 43633.34 88888.00 2010-05-29 22:27:19.000 149 30778.81 101.92 43633.30 88888.00 2010-05-29 22:27:20.000 149 30778.78 101.89 43633.32 53390.86 2010-05-29 22:27:21.000 149 30778.79 101.88 43633.32 88888.00 2010-05-29 22:27:22.000 149 30778.82 101.88 43633.31 88888.00 2010-05-29 22:27:23.000 149 30778.82 101.88 43633.30 88888.00 2010-05-29 22:27:24.000 149 30778.82 101.91 43633.28 88888.00 2010-05-29 22:27:25.000 149 30778.83 101.90 43633.29 53390.85 2010-05-29 22:27:26.000 149 30778.81 101.89 43633.28 88888.00 2010-05-29 22:27:27.000 149 30778.83 101.87 43633.31 88888.00 2010-05-29 22:27:28.000 149 30778.84 101.87 43633.29 88888.00 2010-05-29 22:27:29.000 149 30778.83 101.92 43633.31 88888.00 2010-05-29 22:27:30.000 149 30778.83 101.94 43633.29 53390.86 2010-05-29 22:27:31.000 149 30778.85 101.91 43633.26 88888.00 2010-05-29 22:27:32.000 149 30778.84 101.91 43633.32 88888.00 2010-05-29 22:27:33.000 149 30778.83 101.88 43633.34 88888.00 2010-05-29 22:27:34.000 149 30778.85 101.86 43633.33 88888.00 2010-05-29 22:27:35.000 149 30778.84 101.87 43633.29 53390.83 2010-05-29 22:27:36.000 149 30778.86 101.89 43633.25 88888.00 2010-05-29 22:27:37.000 149 30778.86 101.90 43633.19 88888.00 2010-05-29 22:27:38.000 149 30778.85 101.88 43633.18 88888.00 2010-05-29 22:27:39.000 149 30778.84 101.86 43633.22 88888.00 2010-05-29 22:27:40.000 149 30778.82 101.86 43633.21 53390.83 2010-05-29 22:27:41.000 149 30778.82 101.90 43633.22 88888.00 2010-05-29 22:27:42.000 149 30778.82 101.86 43633.24 88888.00 2010-05-29 22:27:43.000 149 30778.81 101.88 43633.21 88888.00 2010-05-29 22:27:44.000 149 30778.79 101.88 43633.18 88888.00 2010-05-29 22:27:45.000 149 30778.83 101.91 43633.16 53390.87 2010-05-29 22:27:46.000 149 30778.82 101.90 43633.19 88888.00 2010-05-29 22:27:47.000 149 30778.79 101.91 43633.21 88888.00 2010-05-29 22:27:48.000 149 30778.78 101.91 43633.22 88888.00 2010-05-29 22:27:49.000 149 30778.77 101.92 43633.20 88888.00 2010-05-29 22:27:50.000 149 30778.78 101.96 43633.26 53390.84 2010-05-29 22:27:51.000 149 30778.79 101.99 43633.27 88888.00 2010-05-29 22:27:52.000 149 30778.74 101.93 43633.25 88888.00 2010-05-29 22:27:53.000 149 30778.75 101.92 43633.22 88888.00 2010-05-29 22:27:54.000 149 30778.78 101.94 43633.25 88888.00 2010-05-29 22:27:55.000 149 30778.78 101.96 43633.27 53390.81 2010-05-29 22:27:56.000 149 30778.78 101.94 43633.23 88888.00 2010-05-29 22:27:57.000 149 30778.78 101.98 43633.23 88888.00 2010-05-29 22:27:58.000 149 30778.78 101.98 43633.21 88888.00 2010-05-29 22:27:59.000 149 30778.78 102.01 43633.26 88888.00 2010-05-29 22:28:00.000 149 30778.78 101.99 43633.26 53390.79 2010-05-29 22:28:01.000 149 30778.80 102.05 43633.30 88888.00 2010-05-29 22:28:02.000 149 30778.79 102.02 43633.32 88888.00 2010-05-29 22:28:03.000 149 30778.78 102.02 43633.31 88888.00 2010-05-29 22:28:04.000 149 30778.75 102.00 43633.29 88888.00 2010-05-29 22:28:05.000 149 30778.71 101.99 43633.27 53390.80 2010-05-29 22:28:06.000 149 30778.71 102.02 43633.23 88888.00 2010-05-29 22:28:07.000 149 30778.70 101.99 43633.25 88888.00 2010-05-29 22:28:08.000 149 30778.71 101.93 43633.25 88888.00 2010-05-29 22:28:09.000 149 30778.70 101.92 43633.23 88888.00 2010-05-29 22:28:10.000 149 30778.70 101.91 43633.21 53390.76 2010-05-29 22:28:11.000 149 30778.71 101.88 43633.19 88888.00 2010-05-29 22:28:12.000 149 30778.72 101.86 43633.15 88888.00 2010-05-29 22:28:13.000 149 30778.73 101.90 43633.12 88888.00 2010-05-29 22:28:14.000 149 30778.76 101.93 43633.16 88888.00 2010-05-29 22:28:15.000 149 30778.74 101.90 43633.18 53390.73 2010-05-29 22:28:16.000 149 30778.71 101.88 43633.24 88888.00 2010-05-29 22:28:17.000 149 30778.74 101.91 43633.22 88888.00 2010-05-29 22:28:18.000 149 30778.75 101.91 43633.25 88888.00 2010-05-29 22:28:19.000 149 30778.72 101.89 43633.23 88888.00 2010-05-29 22:28:20.000 149 30778.76 101.87 43633.14 53390.72 2010-05-29 22:28:21.000 149 30778.74 101.88 43633.16 88888.00 2010-05-29 22:28:22.000 149 30778.77 101.90 43633.13 88888.00 2010-05-29 22:28:23.000 149 30778.79 101.88 43633.07 88888.00 2010-05-29 22:28:24.000 149 30778.70 101.82 43633.07 88888.00 2010-05-29 22:28:25.000 149 30778.70 101.79 43633.07 53390.63 2010-05-29 22:28:26.000 149 30778.69 101.76 43633.10 88888.00 2010-05-29 22:28:27.000 149 30778.65 101.77 43633.16 88888.00 2010-05-29 22:28:28.000 149 30778.64 101.74 43633.16 88888.00 2010-05-29 22:28:29.000 149 30778.62 101.71 43633.11 88888.00 2010-05-29 22:28:30.000 149 30778.58 101.73 43633.09 53390.59 2010-05-29 22:28:31.000 149 30778.57 101.71 43633.15 88888.00 2010-05-29 22:28:32.000 149 30778.60 101.69 43633.20 88888.00 2010-05-29 22:28:33.000 149 30778.59 101.70 43633.22 88888.00 2010-05-29 22:28:34.000 149 30778.54 101.72 43633.19 88888.00 2010-05-29 22:28:35.000 149 30778.57 101.68 43633.16 53390.57 2010-05-29 22:28:36.000 149 30778.58 101.64 43633.18 88888.00 2010-05-29 22:28:37.000 149 30778.56 101.66 43633.14 88888.00 2010-05-29 22:28:38.000 149 30778.54 101.67 43633.15 88888.00 2010-05-29 22:28:39.000 149 30778.52 101.64 43633.12 88888.00 2010-05-29 22:28:40.000 149 30778.50 101.65 43633.14 53390.54 2010-05-29 22:28:41.000 149 30778.51 101.70 43633.10 88888.00 2010-05-29 22:28:42.000 149 30778.49 101.71 43633.09 88888.00 2010-05-29 22:28:43.000 149 30778.50 101.73 43633.14 88888.00 2010-05-29 22:28:44.000 149 30778.50 101.74 43633.12 88888.00 2010-05-29 22:28:45.000 149 30778.49 101.77 43633.04 53390.51 2010-05-29 22:28:46.000 149 30778.47 101.79 43633.04 88888.00 2010-05-29 22:28:47.000 149 30778.46 101.81 43633.04 88888.00 2010-05-29 22:28:48.000 149 30778.47 101.82 43633.00 88888.00 2010-05-29 22:28:49.000 149 30778.42 101.83 43633.03 88888.00 2010-05-29 22:28:50.000 149 30778.40 101.82 43633.07 53390.40 2010-05-29 22:28:51.000 149 30778.40 101.85 43633.06 88888.00 2010-05-29 22:28:52.000 149 30778.40 101.84 43632.97 88888.00 2010-05-29 22:28:53.000 149 30778.36 101.87 43633.00 88888.00 2010-05-29 22:28:54.000 149 30778.30 101.86 43632.95 88888.00 2010-05-29 22:28:55.000 149 30778.28 101.84 43632.96 53390.37 2010-05-29 22:28:56.000 149 30778.27 101.83 43632.94 88888.00 2010-05-29 22:28:57.000 149 30778.24 101.87 43632.91 88888.00 2010-05-29 22:28:58.000 149 30778.24 101.85 43632.94 88888.00 2010-05-29 22:28:59.000 149 30778.21 101.85 43632.94 88888.00 2010-05-29 22:29:00.000 149 30778.16 101.86 43632.90 53390.30 2010-05-29 22:29:01.000 149 30778.14 101.90 43632.89 88888.00 2010-05-29 22:29:02.000 149 30778.10 101.93 43632.93 88888.00 2010-05-29 22:29:03.000 149 30778.07 101.94 43632.97 88888.00 2010-05-29 22:29:04.000 149 30778.04 101.93 43632.94 88888.00 2010-05-29 22:29:05.000 149 30778.02 101.93 43632.93 53390.19 2010-05-29 22:29:06.000 149 30777.97 101.89 43632.87 88888.00 2010-05-29 22:29:07.000 149 30777.97 101.94 43632.89 88888.00 2010-05-29 22:29:08.000 149 30777.95 101.96 43632.89 88888.00 2010-05-29 22:29:09.000 149 30777.92 102.02 43632.89 88888.00 2010-05-29 22:29:10.000 149 30777.91 102.04 43632.88 53390.10 2010-05-29 22:29:11.000 149 30777.88 102.03 43632.88 88888.00 2010-05-29 22:29:12.000 149 30777.85 102.02 43632.87 88888.00 2010-05-29 22:29:13.000 149 30777.86 102.03 43632.87 88888.00 2010-05-29 22:29:14.000 149 30777.84 102.03 43632.82 88888.00 2010-05-29 22:29:15.000 149 30777.80 101.99 43632.80 53389.96 2010-05-29 22:29:16.000 149 30777.78 102.00 43632.80 88888.00 2010-05-29 22:29:17.000 149 30777.74 101.97 43632.76 88888.00 2010-05-29 22:29:18.000 149 30777.69 101.93 43632.79 88888.00 2010-05-29 22:29:19.000 149 30777.65 101.98 43632.81 88888.00 2010-05-29 22:29:20.000 149 30777.63 101.97 43632.82 53389.88 2010-05-29 22:29:21.000 149 30777.64 101.96 43632.78 88888.00 2010-05-29 22:29:22.000 149 30777.64 102.01 43632.79 88888.00 2010-05-29 22:29:23.000 149 30777.60 102.00 43632.76 88888.00 2010-05-29 22:29:24.000 149 30777.57 101.96 43632.74 88888.00 2010-05-29 22:29:25.000 149 30777.53 101.98 43632.71 53389.79 2010-05-29 22:29:26.000 149 30777.48 102.00 43632.67 88888.00 2010-05-29 22:29:27.000 149 30777.46 101.99 43632.67 88888.00 2010-05-29 22:29:28.000 149 30777.45 101.98 43632.65 88888.00 2010-05-29 22:29:29.000 149 30777.44 101.95 43632.66 88888.00 2010-05-29 22:29:30.000 149 30777.44 101.96 43632.66 53389.65 2010-05-29 22:29:31.000 149 30777.40 101.96 43632.67 88888.00 2010-05-29 22:29:32.000 149 30777.33 101.95 43632.66 88888.00 2010-05-29 22:29:33.000 149 30777.34 101.96 43632.64 88888.00 2010-05-29 22:29:34.000 149 30777.34 102.01 43632.60 88888.00 2010-05-29 22:29:35.000 149 30777.32 102.02 43632.60 53389.55 2010-05-29 22:29:36.000 149 30777.27 102.00 43632.60 88888.00 2010-05-29 22:29:37.000 149 30777.24 102.00 43632.61 88888.00 2010-05-29 22:29:38.000 149 30777.22 102.01 43632.59 88888.00 2010-05-29 22:29:39.000 149 30777.22 102.04 43632.60 88888.00 2010-05-29 22:29:40.000 149 30777.20 102.08 43632.62 53389.46 2010-05-29 22:29:41.000 149 30777.20 102.04 43632.63 88888.00 2010-05-29 22:29:42.000 149 30777.16 102.07 43632.61 88888.00 2010-05-29 22:29:43.000 149 30777.10 102.04 43632.60 88888.00 2010-05-29 22:29:44.000 149 30777.06 102.01 43632.63 88888.00 2010-05-29 22:29:45.000 149 30777.05 101.99 43632.64 53389.34 2010-05-29 22:29:46.000 149 30777.01 102.01 43632.62 88888.00 2010-05-29 22:29:47.000 149 30776.99 101.97 43632.61 88888.00 2010-05-29 22:29:48.000 149 30776.96 101.96 43632.64 88888.00 2010-05-29 22:29:49.000 149 30776.92 101.95 43632.58 88888.00 2010-05-29 22:29:50.000 149 30776.89 101.97 43632.56 53389.22 2010-05-29 22:29:51.000 149 30776.83 101.96 43632.55 88888.00 2010-05-29 22:29:52.000 149 30776.81 101.97 43632.57 88888.00 2010-05-29 22:29:53.000 149 30776.81 101.97 43632.55 88888.00 2010-05-29 22:29:54.000 149 30776.76 101.97 43632.54 88888.00 2010-05-29 22:29:55.000 149 30776.74 101.98 43632.57 53389.06 2010-05-29 22:29:56.000 149 30776.72 102.04 43632.61 88888.00 2010-05-29 22:29:57.000 149 30776.69 102.05 43632.53 88888.00 2010-05-29 22:29:58.000 149 30776.64 102.03 43632.47 88888.00 2010-05-29 22:29:59.000 149 30776.59 102.10 43632.50 88888.00 2010-05-29 22:30:00.000 149 30776.59 102.10 43632.50 53388.99 2010-05-29 22:30:01.000 149 30776.57 102.11 43632.47 88888.00 2010-05-29 22:30:02.000 149 30776.53 102.07 43632.49 88888.00 2010-05-29 22:30:03.000 149 30776.53 102.06 43632.49 88888.00 2010-05-29 22:30:04.000 149 30776.51 102.10 43632.40 88888.00 2010-05-29 22:30:05.000 149 30776.46 102.09 43632.42 53388.88 2010-05-29 22:30:06.000 149 30776.43 102.06 43632.42 88888.00 2010-05-29 22:30:07.000 149 30776.42 102.00 43632.37 88888.00 2010-05-29 22:30:08.000 149 30776.38 102.01 43632.38 88888.00 2010-05-29 22:30:09.000 149 30776.30 102.02 43632.37 88888.00 2010-05-29 22:30:10.000 149 30776.27 102.06 43632.38 53388.76 2010-05-29 22:30:11.000 149 30776.29 102.05 43632.35 88888.00 2010-05-29 22:30:12.000 149 30776.29 102.08 43632.37 88888.00 2010-05-29 22:30:13.000 149 30776.27 102.08 43632.38 88888.00 2010-05-29 22:30:14.000 149 30776.26 102.09 43632.42 88888.00 2010-05-29 22:30:15.000 149 30776.26 102.11 43632.42 53388.68 2010-05-29 22:30:16.000 149 30776.25 102.09 43632.39 88888.00 2010-05-29 22:30:17.000 149 30776.25 102.11 43632.36 88888.00 2010-05-29 22:30:18.000 149 30776.22 102.13 43632.35 88888.00 2010-05-29 22:30:19.000 149 30776.19 102.11 43632.40 88888.00 2010-05-29 22:30:20.000 149 30776.18 102.10 43632.36 53388.60 2010-05-29 22:30:21.000 149 30776.17 102.12 43632.32 88888.00 2010-05-29 22:30:22.000 149 30776.11 102.16 43632.29 88888.00 2010-05-29 22:30:23.000 149 30776.10 102.19 43632.24 88888.00 2010-05-29 22:30:24.000 149 30776.13 102.25 43632.26 88888.00 2010-05-29 22:30:25.000 149 30776.13 102.21 43632.32 53388.53 2010-05-29 22:30:26.000 149 30776.12 102.18 43632.28 88888.00 2010-05-29 22:30:27.000 149 30776.06 102.17 43632.24 88888.00 2010-05-29 22:30:28.000 149 30776.02 102.18 43632.25 88888.00 2010-05-29 22:30:29.000 149 30776.01 102.17 43632.21 88888.00 2010-05-29 22:30:30.000 149 30775.97 102.20 43632.22 53388.43 2010-05-29 22:30:31.000 149 30775.93 102.18 43632.22 88888.00 2010-05-29 22:30:32.000 149 30775.92 102.17 43632.21 88888.00 2010-05-29 22:30:33.000 149 30775.87 102.15 43632.19 88888.00 2010-05-29 22:30:34.000 149 30775.86 102.16 43632.20 88888.00 2010-05-29 22:30:35.000 149 30775.83 102.17 43632.23 53388.34 2010-05-29 22:30:36.000 149 30775.81 102.19 43632.15 88888.00 2010-05-29 22:30:37.000 149 30775.78 102.18 43632.13 88888.00 2010-05-29 22:30:38.000 149 30775.76 102.20 43632.21 88888.00 2010-05-29 22:30:39.000 149 30775.73 102.23 43632.20 88888.00 2010-05-29 22:30:40.000 149 30775.65 102.27 43632.21 53388.22 2010-05-29 22:30:41.000 149 30775.63 102.26 43632.23 88888.00 2010-05-29 22:30:42.000 149 30775.62 102.24 43632.25 88888.00 2010-05-29 22:30:43.000 149 30775.61 102.23 43632.22 88888.00 2010-05-29 22:30:44.000 149 30775.59 102.25 43632.17 88888.00 2010-05-29 22:30:45.000 149 30775.60 102.29 43632.18 53388.13 2010-05-29 22:30:46.000 149 30775.59 102.32 43632.17 88888.00 2010-05-29 22:30:47.000 149 30775.58 102.33 43632.13 88888.00 2010-05-29 22:30:48.000 149 30775.57 102.31 43632.06 88888.00 2010-05-29 22:30:49.000 149 30775.54 102.31 43632.06 88888.00 2010-05-29 22:30:50.000 149 30775.51 102.31 43632.09 53388.05 2010-05-29 22:30:51.000 149 30775.48 102.35 43632.10 88888.00 2010-05-29 22:30:52.000 149 30775.48 102.38 43632.05 88888.00 2010-05-29 22:30:53.000 149 30775.45 102.36 43632.09 88888.00 2010-05-29 22:30:54.000 149 30775.43 102.38 43632.14 88888.00 2010-05-29 22:30:55.000 149 30775.43 102.39 43632.14 53388.00 2010-05-29 22:30:56.000 149 30775.46 102.44 43632.16 88888.00 2010-05-29 22:30:57.000 149 30775.40 102.46 43632.11 88888.00 2010-05-29 22:30:58.000 149 30775.39 102.50 43632.07 88888.00 2010-05-29 22:30:59.000 149 30775.35 102.51 43632.06 88888.00 2010-05-29 22:31:00.000 149 30775.34 102.53 43632.06 53387.93 2010-05-29 22:31:01.000 149 30775.36 102.51 43632.07 88888.00 2010-05-29 22:31:02.000 149 30775.34 102.51 43632.07 88888.00 2010-05-29 22:31:03.000 149 30775.32 102.52 43632.06 88888.00 2010-05-29 22:31:04.000 149 30775.34 102.52 43632.08 88888.00 2010-05-29 22:31:05.000 149 30775.31 102.51 43632.09 53387.90 2010-05-29 22:31:06.000 149 30775.30 102.51 43632.06 88888.00 2010-05-29 22:31:07.000 149 30775.29 102.52 43632.04 88888.00 2010-05-29 22:31:08.000 149 30775.29 102.54 43632.03 88888.00 2010-05-29 22:31:09.000 149 30775.26 102.54 43632.04 88888.00 2010-05-29 22:31:10.000 149 30775.24 102.54 43632.03 53387.80 2010-05-29 22:31:11.000 149 30775.19 102.55 43631.98 88888.00 2010-05-29 22:31:12.000 149 30775.20 102.56 43631.97 88888.00 2010-05-29 22:31:13.000 149 30775.18 102.58 43631.99 88888.00 2010-05-29 22:31:14.000 149 30775.15 102.62 43632.01 88888.00 2010-05-29 22:31:15.000 149 30775.18 102.61 43632.01 53387.71 2010-05-29 22:31:16.000 149 30775.14 102.59 43632.01 88888.00 2010-05-29 22:31:17.000 149 30775.12 102.60 43632.02 88888.00 2010-05-29 22:31:18.000 149 30775.08 102.62 43632.02 88888.00 2010-05-29 22:31:19.000 149 30775.05 102.62 43632.03 88888.00 2010-05-29 22:31:20.000 149 30775.06 102.60 43632.06 53387.69 2010-05-29 22:31:21.000 149 30775.06 102.63 43632.02 88888.00 2010-05-29 22:31:22.000 149 30775.04 102.64 43632.03 88888.00 2010-05-29 22:31:23.000 149 30775.03 102.68 43632.11 88888.00 2010-05-29 22:31:24.000 149 30775.07 102.71 43632.12 88888.00 2010-05-29 22:31:25.000 149 30775.06 102.72 43632.09 53387.64 2010-05-29 22:31:26.000 149 30775.07 102.72 43632.03 88888.00 2010-05-29 22:31:27.000 149 30775.03 102.74 43632.02 88888.00 2010-05-29 22:31:28.000 149 30775.02 102.72 43632.06 88888.00 2010-05-29 22:31:29.000 149 30775.01 102.68 43632.07 88888.00 2010-05-29 22:31:30.000 149 30775.00 102.69 43632.05 53387.62 2010-05-29 22:31:31.000 149 30775.04 102.77 43632.01 88888.00 2010-05-29 22:31:32.000 149 30775.07 102.80 43631.95 88888.00 2010-05-29 22:31:33.000 149 30775.08 102.84 43631.96 88888.00 2010-05-29 22:31:34.000 149 30775.04 102.82 43631.99 88888.00 2010-05-29 22:31:35.000 149 30775.06 102.81 43632.00 53387.64 2010-05-29 22:31:36.000 149 30775.06 102.84 43632.03 88888.00 2010-05-29 22:31:37.000 149 30775.07 102.82 43632.01 88888.00 2010-05-29 22:31:38.000 149 30775.07 102.83 43632.04 88888.00 2010-05-29 22:31:39.000 149 30775.07 102.87 43632.06 88888.00 2010-05-29 22:31:40.000 149 30775.05 102.87 43632.01 53387.67 2010-05-29 22:31:41.000 149 30775.09 102.88 43632.02 88888.00 2010-05-29 22:31:42.000 149 30775.09 102.88 43632.02 88888.00 2010-05-29 22:31:43.000 149 30775.09 102.89 43632.03 88888.00 2010-05-29 22:31:44.000 149 30775.09 102.90 43632.04 88888.00 2010-05-29 22:31:45.000 149 30775.13 102.93 43632.05 53387.69 2010-05-29 22:31:46.000 149 30775.13 102.94 43632.01 88888.00 2010-05-29 22:31:47.000 149 30775.15 102.94 43632.05 88888.00 2010-05-29 22:31:48.000 149 30775.17 102.97 43632.10 88888.00 2010-05-29 22:31:49.000 149 30775.16 102.96 43632.11 88888.00 2010-05-29 22:31:50.000 149 30775.19 102.95 43632.07 53387.72 2010-05-29 22:31:51.000 149 30775.20 102.95 43632.05 88888.00 2010-05-29 22:31:52.000 149 30775.18 102.96 43632.04 88888.00 2010-05-29 22:31:53.000 149 30775.16 102.99 43632.07 88888.00 2010-05-29 22:31:54.000 149 30775.17 103.00 43632.06 88888.00 2010-05-29 22:31:55.000 149 30775.16 102.99 43632.04 53387.73 2010-05-29 22:31:56.000 149 30775.17 102.92 43631.98 88888.00 2010-05-29 22:31:57.000 149 30775.22 102.93 43631.98 88888.00 2010-05-29 22:31:58.000 149 30775.21 102.94 43631.99 88888.00 2010-05-29 22:31:59.000 149 30775.19 102.93 43632.01 88888.00 2010-05-29 22:32:00.000 149 30775.24 102.92 43631.95 53387.75 2010-05-29 22:32:01.000 149 30775.26 102.92 43631.98 88888.00 2010-05-29 22:32:02.000 149 30775.26 102.90 43632.01 88888.00 2010-05-29 22:32:03.000 149 30775.25 102.89 43631.99 88888.00 2010-05-29 22:32:04.000 149 30775.28 102.90 43632.02 88888.00 2010-05-29 22:32:05.000 149 30775.28 102.87 43632.06 53387.73 2010-05-29 22:32:06.000 149 30775.27 102.88 43632.07 88888.00 2010-05-29 22:32:07.000 149 30775.27 102.88 43632.05 88888.00 2010-05-29 22:32:08.000 149 30775.26 102.84 43632.00 88888.00 2010-05-29 22:32:09.000 149 30775.26 102.81 43631.99 88888.00 2010-05-29 22:32:10.000 149 30775.27 102.77 43632.02 53387.75 2010-05-29 22:32:11.000 149 30775.28 102.75 43632.02 88888.00 2010-05-29 22:32:12.000 149 30775.29 102.76 43632.02 88888.00 2010-05-29 22:32:13.000 149 30775.32 102.76 43632.04 88888.00 2010-05-29 22:32:14.000 149 30775.28 102.75 43632.05 88888.00 2010-05-29 22:32:15.000 149 30775.29 102.74 43632.04 53387.75 2010-05-29 22:32:16.000 149 30775.31 102.70 43632.04 88888.00 2010-05-29 22:32:17.000 149 30775.33 102.67 43632.01 88888.00 2010-05-29 22:32:18.000 149 30775.34 102.65 43632.01 88888.00 2010-05-29 22:32:19.000 149 30775.30 102.61 43631.99 88888.00 2010-05-29 22:32:20.000 149 30775.30 102.59 43632.02 53387.78 2010-05-29 22:32:21.000 149 30775.32 102.57 43632.04 88888.00 2010-05-29 22:32:22.000 149 30775.31 102.57 43632.07 88888.00 2010-05-29 22:32:23.000 149 30775.32 102.54 43632.04 88888.00 2010-05-29 22:32:24.000 149 30775.33 102.52 43632.04 88888.00 2010-05-29 22:32:25.000 149 30775.33 102.49 43632.01 53387.74 2010-05-29 22:32:26.000 149 30775.33 102.47 43632.02 88888.00 2010-05-29 22:32:27.000 149 30775.30 102.49 43632.01 88888.00 2010-05-29 22:32:28.000 149 30775.28 102.48 43632.01 88888.00 2010-05-29 22:32:29.000 149 30775.30 102.45 43631.99 88888.00 2010-05-29 22:32:30.000 149 30775.30 102.41 43631.99 53387.72 2010-05-29 22:32:31.000 149 30775.27 102.42 43631.99 88888.00 2010-05-29 22:32:32.000 149 30775.24 102.41 43631.95 88888.00 2010-05-29 22:32:33.000 149 30775.23 102.38 43631.92 88888.00 2010-05-29 22:32:34.000 149 30775.22 102.35 43631.91 88888.00 2010-05-29 22:32:35.000 149 30775.20 102.32 43631.89 53387.64 2010-05-29 22:32:36.000 149 30775.17 102.27 43631.85 88888.00 2010-05-29 22:32:37.000 149 30775.12 102.24 43631.90 88888.00 2010-05-29 22:32:38.000 149 30775.08 102.20 43631.92 88888.00 2010-05-29 22:32:39.000 149 30775.10 102.21 43631.84 88888.00 2010-05-29 22:32:40.000 149 30775.06 102.18 43631.84 53387.57 2010-05-29 22:32:41.000 149 30775.01 102.14 43631.84 88888.00 2010-05-29 22:32:42.000 149 30774.97 102.07 43631.82 88888.00 2010-05-29 22:32:43.000 149 30774.94 102.10 43631.83 88888.00 2010-05-29 22:32:44.000 149 30774.88 102.12 43631.79 88888.00 2010-05-29 22:32:45.000 149 30774.89 102.17 43631.74 53387.41 2010-05-29 22:32:46.000 149 30774.92 102.25 43631.62 88888.00 2010-05-29 22:32:47.000 149 30774.77 102.13 43631.73 88888.00 2010-05-29 22:32:48.000 149 30774.74 102.07 43631.74 88888.00 2010-05-29 22:32:49.000 149 30774.68 102.03 43631.72 88888.00 2010-05-29 22:32:50.000 149 30774.63 102.02 43631.72 53387.26 2010-05-29 22:32:51.000 149 30774.60 102.02 43631.72 88888.00 2010-05-29 22:32:52.000 149 30774.58 102.01 43631.70 88888.00 2010-05-29 22:32:53.000 149 30774.56 101.97 43631.70 88888.00 2010-05-29 22:32:54.000 149 30774.48 101.96 43631.67 88888.00 2010-05-29 22:32:55.000 149 30774.43 101.96 43631.66 53387.08 2010-05-29 22:32:56.000 149 30774.43 101.97 43631.66 88888.00 2010-05-29 22:32:57.000 149 30774.40 101.96 43631.68 88888.00 2010-05-29 22:32:58.000 149 30774.32 101.92 43631.65 88888.00 2010-05-29 22:32:59.000 149 30774.31 101.95 43631.66 88888.00 2010-05-29 22:33:00.000 149 30774.26 101.90 43631.67 53386.96 2010-05-29 22:33:01.000 149 30774.26 101.91 43631.67 88888.00 2010-05-29 22:33:02.000 149 30774.19 101.92 43631.63 88888.00 2010-05-29 22:33:03.000 149 30774.10 101.91 43631.56 88888.00 2010-05-29 22:33:04.000 149 30774.11 101.90 43631.53 88888.00 2010-05-29 22:33:05.000 149 30774.06 101.90 43631.55 53386.77 2010-05-29 22:33:06.000 149 30774.05 101.87 43631.53 88888.00 2010-05-29 22:33:07.000 149 30774.02 101.89 43631.53 88888.00 2010-05-29 22:33:08.000 149 30773.97 101.92 43631.54 88888.00 2010-05-29 22:33:09.000 149 30773.91 101.95 43631.57 88888.00 2010-05-29 22:33:10.000 149 30773.86 101.93 43631.58 53386.66 2010-05-29 22:33:11.000 149 30773.82 101.90 43631.60 88888.00 2010-05-29 22:33:12.000 149 30773.78 101.88 43631.52 88888.00 2010-05-29 22:33:13.000 149 30773.75 101.91 43631.50 88888.00 2010-05-29 22:33:14.000 149 30773.70 101.91 43631.56 88888.00 2010-05-29 22:33:15.000 149 30773.65 101.91 43631.56 53386.52 2010-05-29 22:33:16.000 149 30773.61 101.87 43631.51 88888.00 2010-05-29 22:33:17.000 149 30773.56 101.84 43631.49 88888.00 2010-05-29 22:33:18.000 149 30773.50 101.83 43631.51 88888.00 2010-05-29 22:33:19.000 149 30773.45 101.80 43631.46 88888.00 2010-05-29 22:33:20.000 149 30773.43 101.82 43631.47 53386.35 2010-05-29 22:33:21.000 149 30773.38 101.84 43631.46 88888.00 2010-05-29 22:33:22.000 149 30773.30 101.85 43631.43 88888.00 2010-05-29 22:33:23.000 149 30773.26 101.86 43631.43 88888.00 2010-05-29 22:33:24.000 149 30773.21 101.84 43631.41 88888.00 2010-05-29 22:33:25.000 149 30773.12 101.85 43631.35 53386.12 2010-05-29 22:33:26.000 149 30773.03 101.83 43631.33 88888.00 2010-05-29 22:33:27.000 149 30773.00 101.82 43631.40 88888.00 2010-05-29 22:33:28.000 149 30772.96 101.82 43631.42 88888.00 2010-05-29 22:33:29.000 149 30772.87 101.82 43631.42 88888.00 2010-05-29 22:33:30.000 149 30772.84 101.87 43631.41 53385.91 2010-05-29 22:33:31.000 149 30772.80 101.88 43631.35 88888.00 2010-05-29 22:33:32.000 149 30772.75 101.91 43631.27 88888.00 2010-05-29 22:33:33.000 149 30772.72 101.94 43631.27 88888.00 2010-05-29 22:33:34.000 149 30772.65 101.95 43631.28 88888.00 2010-05-29 22:33:35.000 149 30772.62 101.97 43631.30 53385.71 2010-05-29 22:33:36.000 149 30772.62 102.03 43631.31 88888.00 2010-05-29 22:33:37.000 149 30772.55 102.03 43631.25 88888.00 2010-05-29 22:33:38.000 149 30772.53 102.07 43631.25 88888.00 2010-05-29 22:33:39.000 149 30772.45 102.04 43631.24 88888.00 2010-05-29 22:33:40.000 149 30772.40 102.07 43631.24 53385.58 2010-05-29 22:33:41.000 149 30772.40 102.10 43631.25 88888.00 2010-05-29 22:33:42.000 149 30772.35 102.07 43631.30 88888.00 2010-05-29 22:33:43.000 149 30772.33 102.03 43631.29 88888.00 2010-05-29 22:33:44.000 149 30772.32 102.05 43631.28 88888.00 2010-05-29 22:33:45.000 149 30772.29 102.05 43631.21 53385.45 2010-05-29 22:33:46.000 149 30772.26 102.05 43631.20 88888.00 2010-05-29 22:33:47.000 149 30772.22 102.02 43631.20 88888.00 2010-05-29 22:33:48.000 149 30772.20 102.04 43631.18 88888.00 2010-05-29 22:33:49.000 149 30772.20 102.05 43631.20 88888.00 2010-05-29 22:33:50.000 149 30772.14 102.07 43631.22 53385.34 2010-05-29 22:33:51.000 149 30772.10 102.11 43631.23 88888.00 2010-05-29 22:33:52.000 149 30772.03 102.07 43631.21 88888.00 2010-05-29 22:33:53.000 149 30772.00 102.10 43631.18 88888.00 2010-05-29 22:33:54.000 149 30771.99 102.11 43631.15 88888.00 2010-05-29 22:33:55.000 149 30771.99 102.12 43631.14 53385.13 2010-05-29 22:33:56.000 149 30771.93 102.12 43631.16 88888.00 2010-05-29 22:33:57.000 149 30771.89 102.14 43631.16 88888.00 2010-05-29 22:33:58.000 149 30771.88 102.14 43631.16 88888.00 2010-05-29 22:33:59.000 149 30771.84 102.16 43631.13 88888.00 2010-05-29 22:34:00.000 149 30771.80 102.16 43631.12 53385.06 2010-05-29 22:34:01.000 149 30771.81 102.13 43631.12 88888.00 2010-05-29 22:34:02.000 149 30771.78 102.11 43631.11 88888.00 2010-05-29 22:34:03.000 149 30771.73 102.09 43631.11 88888.00 2010-05-29 22:34:04.000 149 30771.67 102.13 43631.14 88888.00 2010-05-29 22:34:05.000 149 30771.62 102.13 43631.08 53384.96 2010-05-29 22:34:06.000 149 30771.58 102.15 43631.08 88888.00 2010-05-29 22:34:07.000 149 30771.56 102.14 43631.09 88888.00 2010-05-29 22:34:08.000 149 30771.52 102.13 43631.06 88888.00 2010-05-29 22:34:09.000 149 30771.60 102.21 43630.95 88888.00 2010-05-29 22:34:10.000 149 30771.56 102.22 43630.83 53384.79 2010-05-29 22:34:11.000 149 30771.45 102.19 43630.95 88888.00 2010-05-29 22:34:12.000 149 30771.39 102.20 43630.98 88888.00 2010-05-29 22:34:13.000 149 30771.36 102.24 43630.97 88888.00 2010-05-29 22:34:14.000 149 30771.35 102.28 43631.00 88888.00 2010-05-29 22:34:15.000 149 30771.30 102.25 43631.01 53384.68 2010-05-29 22:34:16.000 149 30771.26 102.24 43630.97 88888.00 2010-05-29 22:34:17.000 149 30771.22 102.23 43631.00 88888.00 2010-05-29 22:34:18.000 149 30771.21 102.23 43631.00 88888.00 2010-05-29 22:34:19.000 149 30771.17 102.24 43631.00 88888.00 2010-05-29 22:34:20.000 149 30771.11 102.20 43630.93 53384.58 2010-05-29 22:34:21.000 149 30771.11 102.23 43630.92 88888.00 2010-05-29 22:34:22.000 149 30771.10 102.22 43630.93 88888.00 2010-05-29 22:34:23.000 149 30771.07 102.19 43630.89 88888.00 2010-05-29 22:34:24.000 149 30771.02 102.20 43630.91 88888.00 2010-05-29 22:34:25.000 149 30770.95 102.16 43630.91 53384.40 2010-05-29 22:34:26.000 149 30770.90 102.15 43630.95 88888.00 2010-05-29 22:34:27.000 149 30770.85 102.17 43630.98 88888.00 2010-05-29 22:34:28.000 149 30770.83 102.19 43630.91 88888.00 2010-05-29 22:34:29.000 149 30770.83 102.21 43630.92 88888.00 2010-05-29 22:34:30.000 149 30770.84 102.21 43630.89 53384.32 2010-05-29 22:34:31.000 149 30770.78 102.22 43630.91 88888.00 2010-05-29 22:34:32.000 149 30770.76 102.20 43630.83 88888.00 2010-05-29 22:34:33.000 149 30770.73 102.20 43630.79 88888.00 2010-05-29 22:34:34.000 149 30770.74 102.20 43630.81 88888.00 2010-05-29 22:34:35.000 149 30770.71 102.14 43630.83 53384.19 2010-05-29 22:34:36.000 149 30770.67 102.12 43630.84 88888.00 2010-05-29 22:34:37.000 149 30770.66 102.15 43630.83 88888.00 2010-05-29 22:34:38.000 149 30770.65 102.16 43630.83 88888.00 2010-05-29 22:34:39.000 149 30770.67 102.22 43630.82 88888.00 2010-05-29 22:34:40.000 149 30770.65 102.26 43630.61 53384.06 2010-05-29 22:34:41.000 149 30770.49 102.10 43630.65 88888.00 2010-05-29 22:34:42.000 149 30770.48 102.12 43630.70 88888.00 2010-05-29 22:34:43.000 149 30770.47 102.15 43630.71 88888.00 2010-05-29 22:34:44.000 149 30770.42 102.14 43630.73 88888.00 2010-05-29 22:34:45.000 149 30770.41 102.15 43630.72 53383.93 2010-05-29 22:34:46.000 149 30770.40 102.18 43630.70 88888.00 2010-05-29 22:34:47.000 149 30770.39 102.16 43630.73 88888.00 2010-05-29 22:34:48.000 149 30770.35 102.20 43630.72 88888.00 2010-05-29 22:34:49.000 149 30770.29 102.21 43630.66 88888.00 2010-05-29 22:34:50.000 149 30770.24 102.19 43630.68 53383.86 2010-05-29 22:34:51.000 149 30770.25 102.16 43630.68 88888.00 2010-05-29 22:34:52.000 149 30770.21 102.12 43630.63 88888.00 2010-05-29 22:34:53.000 149 30770.18 102.13 43630.61 88888.00 2010-05-29 22:34:54.000 149 30770.16 102.12 43630.62 88888.00 2010-05-29 22:34:55.000 149 30770.16 102.11 43630.59 53383.75 2010-05-29 22:34:56.000 149 30770.10 102.09 43630.55 88888.00 2010-05-29 22:34:57.000 149 30770.09 102.08 43630.52 88888.00 2010-05-29 22:34:58.000 149 30770.05 102.03 43630.51 88888.00 2010-05-29 22:34:59.000 149 30770.01 102.03 43630.53 88888.00 2010-05-29 22:35:00.000 149 30770.01 102.04 43630.54 53383.61 2010-05-29 22:35:01.000 149 30769.97 102.02 43630.58 88888.00 2010-05-29 22:35:02.000 149 30769.95 102.00 43630.59 88888.00 2010-05-29 22:35:03.000 149 30769.93 102.01 43630.58 88888.00 2010-05-29 22:35:04.000 149 30769.89 102.01 43630.60 88888.00 2010-05-29 22:35:05.000 149 30769.88 102.03 43630.54 53383.51 2010-05-29 22:35:06.000 149 30769.86 102.03 43630.56 88888.00 2010-05-29 22:35:07.000 149 30769.84 102.04 43630.58 88888.00 2010-05-29 22:35:08.000 149 30769.84 102.03 43630.59 88888.00 2010-05-29 22:35:09.000 149 30769.81 102.00 43630.56 88888.00 2010-05-29 22:35:10.000 149 30769.78 102.00 43630.61 53383.43 2010-05-29 22:35:11.000 149 30769.77 101.99 43630.64 88888.00 2010-05-29 22:35:12.000 149 30769.74 101.97 43630.59 88888.00 2010-05-29 22:35:13.000 149 30769.73 101.98 43630.58 88888.00 2010-05-29 22:35:14.000 149 30769.72 101.96 43630.61 88888.00 2010-05-29 22:35:15.000 149 30769.69 101.97 43630.57 53383.35 2010-05-29 22:35:16.000 149 30769.69 101.94 43630.56 88888.00 2010-05-29 22:35:17.000 149 30769.65 101.90 43630.56 88888.00 2010-05-29 22:35:18.000 149 30769.62 101.88 43630.51 88888.00 2010-05-29 22:35:19.000 149 30769.59 101.86 43630.52 88888.00 2010-05-29 22:35:20.000 149 30769.57 101.85 43630.50 53383.24 2010-05-29 22:35:21.000 149 30769.57 101.85 43630.50 88888.00 2010-05-29 22:35:22.000 149 30769.55 101.79 43630.50 88888.00 2010-05-29 22:35:23.000 149 30769.54 101.77 43630.46 88888.00 2010-05-29 22:35:24.000 149 30769.52 101.79 43630.50 88888.00 2010-05-29 22:35:25.000 149 30769.46 101.82 43630.50 53383.14 2010-05-29 22:35:26.000 149 30769.45 101.80 43630.51 88888.00 2010-05-29 22:35:27.000 149 30769.42 101.79 43630.52 88888.00 2010-05-29 22:35:28.000 149 30769.40 101.77 43630.51 88888.00 2010-05-29 22:35:29.000 149 30769.39 101.72 43630.47 88888.00 2010-05-29 22:35:30.000 149 30769.37 101.72 43630.43 53383.04 2010-05-29 22:35:31.000 149 30769.38 101.73 43630.45 88888.00 2010-05-29 22:35:32.000 149 30769.39 101.72 43630.45 88888.00 2010-05-29 22:35:33.000 149 30769.33 101.71 43630.43 88888.00 2010-05-29 22:35:34.000 149 30769.30 101.66 43630.40 88888.00 2010-05-29 22:35:35.000 149 30769.29 101.67 43630.42 53383.00 2010-05-29 22:35:36.000 149 30769.28 101.68 43630.44 88888.00 2010-05-29 22:35:37.000 149 30769.28 101.66 43630.44 88888.00 2010-05-29 22:35:38.000 149 30769.25 101.61 43630.44 88888.00 2010-05-29 22:35:39.000 149 30769.24 101.61 43630.48 88888.00 2010-05-29 22:35:40.000 149 30769.20 101.61 43630.46 53382.93 2010-05-29 22:35:41.000 149 30769.19 101.62 43630.46 88888.00 2010-05-29 22:35:42.000 149 30769.15 101.60 43630.49 88888.00 2010-05-29 22:35:43.000 149 30769.14 101.59 43630.46 88888.00 2010-05-29 22:35:44.000 149 30769.14 101.55 43630.45 88888.00 2010-05-29 22:35:45.000 149 30769.13 101.53 43630.41 53382.87 2010-05-29 22:35:46.000 149 30769.10 101.50 43630.38 88888.00 2010-05-29 22:35:47.000 149 30769.07 101.49 43630.42 88888.00 2010-05-29 22:35:48.000 149 30769.07 101.49 43630.43 88888.00 2010-05-29 22:35:49.000 149 30769.03 101.44 43630.40 88888.00 2010-05-29 22:35:50.000 149 30768.98 101.46 43630.38 53382.77 2010-05-29 22:35:51.000 149 30768.98 101.45 43630.37 88888.00 2010-05-29 22:35:52.000 149 30768.95 101.43 43630.35 88888.00 2010-05-29 22:35:53.000 149 30768.93 101.38 43630.38 88888.00 2010-05-29 22:35:54.000 149 30768.91 101.37 43630.40 88888.00 2010-05-29 22:35:55.000 149 30768.91 101.37 43630.42 53382.67 2010-05-29 22:35:56.000 149 30768.91 101.36 43630.42 88888.00 2010-05-29 22:35:57.000 149 30768.92 101.33 43630.44 88888.00 2010-05-29 22:35:58.000 149 30768.92 101.33 43630.40 88888.00 2010-05-29 22:35:59.000 149 30768.89 101.32 43630.37 88888.00 2010-05-29 22:36:00.000 149 30768.87 101.28 43630.31 53382.66 2010-05-29 22:36:01.000 149 30768.87 101.28 43630.30 88888.00 2010-05-29 22:36:02.000 149 30768.84 101.25 43630.29 88888.00 2010-05-29 22:36:03.000 149 30768.83 101.22 43630.27 88888.00 2010-05-29 22:36:04.000 149 30768.81 101.19 43630.28 88888.00 2010-05-29 22:36:05.000 149 30768.79 101.16 43630.22 53382.58 2010-05-29 22:36:06.000 149 30768.78 101.10 43630.17 88888.00 2010-05-29 22:36:07.000 149 30768.75 101.10 43630.20 88888.00 2010-05-29 22:36:08.000 149 30768.74 101.07 43630.22 88888.00 2010-05-29 22:36:09.000 149 30768.74 101.00 43630.20 88888.00 2010-05-29 22:36:10.000 149 30768.74 101.00 43630.21 53382.55 2010-05-29 22:36:11.000 149 30768.71 100.98 43630.18 88888.00 2010-05-29 22:36:12.000 149 30768.71 100.97 43630.20 88888.00 2010-05-29 22:36:13.000 149 30768.69 100.98 43630.20 88888.00 2010-05-29 22:36:14.000 149 30768.70 100.95 43630.27 88888.00 2010-05-29 22:36:15.000 149 30768.68 100.96 43630.24 53382.44 2010-05-29 22:36:16.000 149 30768.63 100.92 43630.19 88888.00 2010-05-29 22:36:17.000 149 30768.59 100.92 43630.19 88888.00 2010-05-29 22:36:18.000 149 30768.58 100.94 43630.22 88888.00 2010-05-29 22:36:19.000 149 30768.54 100.89 43630.24 88888.00 2010-05-29 22:36:20.000 149 30768.53 100.91 43630.21 53382.40 2010-05-29 22:36:21.000 149 30768.53 100.89 43630.22 88888.00 2010-05-29 22:36:22.000 149 30768.51 100.89 43630.26 88888.00 2010-05-29 22:36:23.000 149 30768.51 100.83 43630.25 88888.00 2010-05-29 22:36:24.000 149 30768.51 100.75 43630.18 88888.00 2010-05-29 22:36:25.000 149 30768.56 100.72 43630.06 53382.34 2010-05-29 22:36:26.000 149 30768.51 100.78 43630.04 88888.00 2010-05-29 22:36:27.000 149 30768.49 100.78 43630.10 88888.00 2010-05-29 22:36:28.000 149 30768.48 100.74 43630.10 88888.00 2010-05-29 22:36:29.000 149 30768.47 100.73 43630.09 88888.00 2010-05-29 22:36:30.000 149 30768.48 100.71 43630.07 53382.29 2010-05-29 22:36:31.000 149 30768.46 100.65 43630.08 88888.00 2010-05-29 22:36:32.000 149 30768.50 100.72 43630.05 88888.00 2010-05-29 22:36:33.000 149 30768.53 100.75 43629.99 88888.00 2010-05-29 22:36:34.000 149 30768.47 100.62 43629.99 88888.00 2010-05-29 22:36:35.000 149 30768.44 100.58 43630.06 53382.21 2010-05-29 22:36:36.000 149 30768.43 100.53 43630.07 88888.00 2010-05-29 22:36:37.000 149 30768.41 100.54 43630.10 88888.00 2010-05-29 22:36:38.000 149 30768.40 100.53 43630.13 88888.00 2010-05-29 22:36:39.000 149 30768.40 100.51 43630.17 88888.00 2010-05-29 22:36:40.000 149 30768.38 100.47 43630.12 53382.26 2010-05-29 22:36:41.000 149 30768.40 100.44 43630.10 88888.00 2010-05-29 22:36:42.000 149 30768.39 100.44 43630.12 88888.00 2010-05-29 22:36:43.000 149 30768.34 100.40 43630.11 88888.00 2010-05-29 22:36:44.000 149 30768.34 100.37 43630.11 88888.00 2010-05-29 22:36:45.000 149 30768.35 100.35 43630.10 53382.23 2010-05-29 22:36:46.000 149 30768.36 100.34 43630.07 88888.00 2010-05-29 22:36:47.000 149 30768.36 100.36 43630.07 88888.00 2010-05-29 22:36:48.000 149 30768.38 100.32 43630.07 88888.00 2010-05-29 22:36:49.000 149 30768.33 100.26 43630.08 88888.00 2010-05-29 22:36:50.000 149 30768.33 100.23 43630.12 53382.21 2010-05-29 22:36:51.000 149 30768.32 100.20 43630.13 88888.00 2010-05-29 22:36:52.000 149 30768.32 100.17 43630.14 88888.00 2010-05-29 22:36:53.000 149 30768.31 100.18 43630.18 88888.00 2010-05-29 22:36:54.000 149 30768.34 100.16 43630.16 88888.00 2010-05-29 22:36:55.000 149 30768.36 100.12 43630.09 53382.20 2010-05-29 22:36:56.000 149 30768.37 100.10 43630.12 88888.00 2010-05-29 22:36:57.000 149 30768.35 100.08 43630.10 88888.00 2010-05-29 22:36:58.000 149 30768.34 100.09 43630.06 88888.00 2010-05-29 22:36:59.000 149 30768.31 100.04 43630.10 88888.00 2010-05-29 22:37:00.000 149 30768.34 100.02 43630.10 53382.17 2010-05-29 22:37:01.000 149 30768.31 100.00 43630.12 88888.00 2010-05-29 22:37:02.000 149 30768.27 99.98 43630.14 88888.00 2010-05-29 22:37:03.000 149 30768.29 100.00 43630.11 88888.00 2010-05-29 22:37:04.000 149 30768.28 99.96 43630.08 88888.00 2010-05-29 22:37:05.000 149 30768.33 99.88 43630.07 53382.18 2010-05-29 22:37:06.000 149 30768.35 99.83 43630.09 88888.00 2010-05-29 22:37:07.000 149 30768.36 99.78 43630.11 88888.00 2010-05-29 22:37:08.000 149 30768.35 99.79 43630.12 88888.00 2010-05-29 22:37:09.000 149 30768.33 99.75 43630.11 88888.00 2010-05-29 22:37:10.000 149 30768.33 99.74 43630.09 53382.13 2010-05-29 22:37:11.000 149 30768.34 99.72 43630.11 88888.00 2010-05-29 22:37:12.000 149 30768.40 99.71 43630.11 88888.00 2010-05-29 22:37:13.000 149 30768.39 99.68 43630.14 88888.00 2010-05-29 22:37:14.000 149 30768.38 99.67 43630.11 88888.00 2010-05-29 22:37:15.000 149 30768.37 99.64 43630.06 53382.17 2010-05-29 22:37:16.000 149 30768.32 99.66 43630.10 88888.00 2010-05-29 22:37:17.000 149 30768.35 99.64 43630.08 88888.00 2010-05-29 22:37:18.000 149 30768.38 99.64 43630.10 88888.00 2010-05-29 22:37:19.000 149 30768.41 99.59 43630.06 88888.00 2010-05-29 22:37:20.000 149 30768.41 99.59 43630.09 53382.20 2010-05-29 22:37:21.000 149 30768.39 99.58 43630.10 88888.00 2010-05-29 22:37:22.000 149 30768.39 99.56 43630.06 88888.00 2010-05-29 22:37:23.000 149 30768.36 99.52 43630.07 88888.00 2010-05-29 22:37:24.000 149 30768.38 99.53 43630.08 88888.00 2010-05-29 22:37:25.000 149 30768.38 99.51 43630.13 53382.21 2010-05-29 22:37:26.000 149 30768.38 99.51 43630.13 88888.00 2010-05-29 22:37:27.000 149 30768.37 99.47 43630.13 88888.00 2010-05-29 22:37:28.000 149 30768.35 99.45 43630.14 88888.00 2010-05-29 22:37:29.000 149 30768.32 99.45 43630.11 88888.00 2010-05-29 22:37:30.000 149 30768.36 99.43 43630.09 53382.18 2010-05-29 22:37:31.000 149 30768.36 99.43 43630.04 88888.00 2010-05-29 22:37:32.000 149 30768.37 99.42 43630.03 88888.00 2010-05-29 22:37:33.000 149 30768.38 99.40 43630.05 88888.00 2010-05-29 22:37:34.000 149 30768.39 99.37 43630.07 88888.00 2010-05-29 22:37:35.000 149 30768.37 99.36 43630.07 53382.17 2010-05-29 22:37:36.000 149 30768.38 99.34 43630.03 88888.00 2010-05-29 22:37:37.000 149 30768.38 99.29 43630.08 88888.00 2010-05-29 22:37:38.000 149 30768.39 99.27 43630.08 88888.00 2010-05-29 22:37:39.000 149 30768.38 99.26 43630.06 88888.00 2010-05-29 22:37:40.000 149 30768.39 99.28 43630.05 53382.20 2010-05-29 22:37:41.000 149 30768.40 99.25 43630.01 88888.00 2010-05-29 22:37:42.000 149 30768.41 99.22 43629.99 88888.00 2010-05-29 22:37:43.000 149 30768.38 99.25 43629.97 88888.00 2010-05-29 22:37:44.000 149 30768.36 99.19 43629.99 88888.00 2010-05-29 22:37:45.000 149 30768.37 99.14 43629.99 53382.18 2010-05-29 22:37:46.000 149 30768.40 99.12 43630.01 88888.00 2010-05-29 22:37:47.000 149 30768.41 99.11 43630.06 88888.00 2010-05-29 22:37:48.000 149 30768.40 99.14 43630.04 88888.00 2010-05-29 22:37:49.000 149 30768.39 99.09 43630.01 88888.00 2010-05-29 22:37:50.000 149 30768.39 99.07 43630.01 53382.18 2010-05-29 22:37:51.000 149 30768.37 99.06 43630.03 88888.00 2010-05-29 22:37:52.000 149 30768.38 99.03 43630.00 88888.00 2010-05-29 22:37:53.000 149 30768.40 99.00 43630.05 88888.00 2010-05-29 22:37:54.000 149 30768.39 98.99 43630.04 88888.00 2010-05-29 22:37:55.000 149 30768.38 98.96 43630.05 53382.16 2010-05-29 22:37:56.000 149 30768.39 98.93 43630.06 88888.00 2010-05-29 22:37:57.000 149 30768.38 98.86 43630.08 88888.00 2010-05-29 22:37:58.000 149 30768.37 98.84 43630.11 88888.00 2010-05-29 22:37:59.000 149 30768.38 98.88 43630.07 88888.00 2010-05-29 22:38:00.000 149 30768.37 98.91 43630.02 53382.19 2010-05-29 22:38:01.000 149 30768.35 98.86 43630.01 88888.00 2010-05-29 22:38:02.000 149 30768.34 98.81 43630.05 88888.00 2010-05-29 22:38:03.000 149 30768.32 98.80 43630.10 88888.00 2010-05-29 22:38:04.000 149 30768.36 98.80 43630.08 88888.00 2010-05-29 22:38:05.000 149 30768.37 98.81 43630.10 53382.15 2010-05-29 22:38:06.000 149 30768.39 98.79 43630.10 88888.00 2010-05-29 22:38:07.000 149 30768.40 98.77 43630.05 88888.00 2010-05-29 22:38:08.000 149 30768.42 98.74 43630.02 88888.00 2010-05-29 22:38:09.000 149 30768.38 98.72 43630.04 88888.00 2010-05-29 22:38:10.000 149 30768.35 98.70 43630.12 53382.17 2010-05-29 22:38:11.000 149 30768.36 98.69 43630.03 88888.00 2010-05-29 22:38:12.000 149 30768.34 98.68 43630.03 88888.00 2010-05-29 22:38:13.000 149 30768.38 98.72 43630.03 88888.00 2010-05-29 22:38:14.000 149 30768.40 98.66 43629.96 88888.00 2010-05-29 22:38:15.000 149 30768.40 98.61 43630.04 53382.16 2010-05-29 22:38:16.000 149 30768.40 98.54 43630.01 88888.00 2010-05-29 22:38:17.000 149 30768.46 98.47 43630.04 88888.00 2010-05-29 22:38:18.000 149 30768.47 98.49 43630.10 88888.00 2010-05-29 22:38:19.000 149 30768.43 98.45 43630.11 88888.00 2010-05-29 22:38:20.000 149 30768.42 98.42 43630.07 53382.19 2010-05-29 22:38:21.000 149 30768.42 98.44 43630.06 88888.00 2010-05-29 22:38:22.000 149 30768.44 98.43 43630.05 88888.00 2010-05-29 22:38:23.000 149 30768.44 98.42 43630.08 88888.00 2010-05-29 22:38:24.000 149 30768.45 98.43 43630.14 88888.00 2010-05-29 22:38:25.000 149 30768.49 98.39 43630.12 53382.21 2010-05-29 22:38:26.000 149 30768.49 98.36 43630.11 88888.00 2010-05-29 22:38:27.000 149 30768.51 98.34 43630.11 88888.00 2010-05-29 22:38:28.000 149 30768.51 98.32 43630.13 88888.00 2010-05-29 22:38:29.000 149 30768.49 98.28 43630.13 88888.00 2010-05-29 22:38:30.000 149 30768.51 98.26 43630.12 53382.28 2010-05-29 22:38:31.000 149 30768.51 98.22 43630.05 88888.00 2010-05-29 22:38:32.000 149 30768.48 98.21 43630.08 88888.00 2010-05-29 22:38:33.000 149 30768.44 98.20 43630.12 88888.00 2010-05-29 22:38:34.000 149 30768.45 98.16 43630.10 88888.00 2010-05-29 22:38:35.000 149 30768.46 98.12 43630.07 53382.27 2010-05-29 22:38:36.000 149 30768.47 98.09 43630.06 88888.00 2010-05-29 22:38:37.000 149 30768.50 98.07 43630.07 88888.00 2010-05-29 22:38:38.000 149 30768.50 98.06 43630.07 88888.00 2010-05-29 22:38:39.000 149 30768.49 98.05 43630.08 88888.00 2010-05-29 22:38:40.000 149 30768.49 98.06 43630.07 53382.29 2010-05-29 22:38:41.000 149 30768.48 98.08 43630.12 88888.00 2010-05-29 22:38:42.000 149 30768.47 98.08 43630.11 88888.00 2010-05-29 22:38:43.000 149 30768.47 98.10 43630.12 88888.00 2010-05-29 22:38:44.000 149 30768.50 98.07 43630.06 88888.00 2010-05-29 22:38:45.000 149 30768.52 98.05 43630.06 53382.28 2010-05-29 22:38:46.000 149 30768.51 98.05 43630.08 88888.00 2010-05-29 22:38:47.000 149 30768.50 98.06 43630.07 88888.00 2010-05-29 22:38:48.000 149 30768.51 98.03 43630.10 88888.00 2010-05-29 22:38:49.000 149 30768.51 98.02 43630.11 88888.00 2010-05-29 22:38:50.000 149 30768.51 97.98 43630.05 53382.29 2010-05-29 22:38:51.000 149 30768.49 98.00 43630.01 88888.00 2010-05-29 22:38:52.000 149 30768.54 97.97 43630.00 88888.00 2010-05-29 22:38:53.000 149 30768.55 97.92 43630.00 88888.00 2010-05-29 22:38:54.000 149 30768.50 97.91 43630.05 88888.00 2010-05-29 22:38:55.000 149 30768.47 97.86 43630.04 53382.31 2010-05-29 22:38:56.000 149 30768.49 97.83 43630.03 88888.00 2010-05-29 22:38:57.000 149 30768.50 97.86 43630.06 88888.00 2010-05-29 22:38:58.000 149 30768.47 97.83 43630.04 88888.00 2010-05-29 22:38:59.000 149 30768.46 97.84 43630.04 88888.00 2010-05-29 22:39:00.000 149 30768.43 97.79 43630.01 53382.31 2010-05-29 22:39:01.000 149 30768.43 97.79 43630.02 88888.00 2010-05-29 22:39:02.000 149 30768.42 97.79 43630.04 88888.00 2010-05-29 22:39:03.000 149 30768.40 97.78 43630.04 88888.00 2010-05-29 22:39:04.000 149 30768.41 97.79 43630.11 88888.00 2010-05-29 22:39:05.000 149 30768.44 97.75 43630.09 53382.28 2010-05-29 22:39:06.000 149 30768.40 97.72 43630.11 88888.00 2010-05-29 22:39:07.000 149 30768.44 97.69 43630.17 88888.00 2010-05-29 22:39:08.000 149 30768.41 97.70 43630.09 88888.00 2010-05-29 22:39:09.000 149 30768.42 97.73 43630.12 88888.00 2010-05-29 22:39:10.000 149 30768.43 97.70 43630.11 53382.27 2010-05-29 22:39:11.000 149 30768.44 97.68 43630.11 88888.00 2010-05-29 22:39:12.000 149 30768.44 97.69 43630.10 88888.00 2010-05-29 22:39:13.000 149 30768.44 97.63 43630.11 88888.00 2010-05-29 22:39:14.000 149 30768.45 97.61 43630.07 88888.00 2010-05-29 22:39:15.000 149 30768.46 97.56 43630.05 53382.27 2010-05-29 22:39:16.000 149 30768.42 97.51 43630.06 88888.00 2010-05-29 22:39:17.000 149 30768.42 97.49 43630.06 88888.00 2010-05-29 22:39:18.000 149 30768.42 97.47 43630.06 88888.00 2010-05-29 22:39:19.000 149 30768.40 97.44 43630.07 88888.00 2010-05-29 22:39:20.000 149 30768.41 97.38 43630.07 53382.27 2010-05-29 22:39:21.000 149 30768.46 97.39 43630.07 88888.00 2010-05-29 22:39:22.000 149 30768.48 97.42 43630.09 88888.00 2010-05-29 22:39:23.000 149 30768.48 97.43 43630.14 88888.00 2010-05-29 22:39:24.000 149 30768.48 97.39 43630.12 88888.00 2010-05-29 22:39:25.000 149 30768.49 97.37 43630.09 53382.26 2010-05-29 22:39:26.000 149 30768.49 97.33 43630.06 88888.00 2010-05-29 22:39:27.000 149 30768.51 97.33 43630.09 88888.00 2010-05-29 22:39:28.000 149 30768.51 97.30 43630.08 88888.00 2010-05-29 22:39:29.000 149 30768.51 97.27 43630.11 88888.00 2010-05-29 22:39:30.000 149 30768.52 97.24 43630.09 53382.31 2010-05-29 22:39:31.000 149 30768.56 97.26 43630.03 88888.00 2010-05-29 22:39:32.000 149 30768.55 97.22 43630.04 88888.00 2010-05-29 22:39:33.000 149 30768.55 97.22 43630.08 88888.00 2010-05-29 22:39:34.000 149 30768.56 97.21 43630.11 88888.00 2010-05-29 22:39:35.000 149 30768.54 97.18 43630.09 53382.31 2010-05-29 22:39:36.000 149 30768.54 97.19 43630.11 88888.00 2010-05-29 22:39:37.000 149 30768.53 97.18 43630.10 88888.00 2010-05-29 22:39:38.000 149 30768.51 97.16 43630.14 88888.00 2010-05-29 22:39:39.000 149 30768.54 97.16 43630.14 88888.00 2010-05-29 22:39:40.000 149 30768.57 97.14 43630.10 53382.34 2010-05-29 22:39:41.000 149 30768.56 97.17 43630.11 88888.00 2010-05-29 22:39:42.000 149 30768.51 97.10 43630.15 88888.00 2010-05-29 22:39:43.000 149 30768.52 97.08 43630.19 88888.00 2010-05-29 22:39:44.000 149 30768.52 97.13 43630.24 88888.00 2010-05-29 22:39:45.000 149 30768.54 97.12 43630.21 53382.30 2010-05-29 22:39:46.000 149 30768.48 97.06 43630.19 88888.00 2010-05-29 22:39:47.000 149 30768.52 97.05 43630.22 88888.00 2010-05-29 22:39:48.000 149 30768.55 97.05 43630.24 88888.00 2010-05-29 22:39:49.000 149 30768.54 97.03 43630.21 88888.00 2010-05-29 22:39:50.000 149 30768.55 97.03 43630.18 53382.31 2010-05-29 22:39:51.000 149 30768.56 97.03 43630.19 88888.00 2010-05-29 22:39:52.000 149 30768.53 97.05 43630.19 88888.00 2010-05-29 22:39:53.000 149 30768.53 97.02 43630.19 88888.00 2010-05-29 22:39:54.000 149 30768.54 96.99 43630.18 88888.00 2010-05-29 22:39:55.000 149 30768.52 96.98 43630.22 53382.30 2010-05-29 22:39:56.000 149 30768.45 96.91 43630.19 88888.00 2010-05-29 22:39:57.000 149 30768.47 96.93 43630.19 88888.00 2010-05-29 22:39:58.000 149 30768.47 96.95 43630.17 88888.00 2010-05-29 22:39:59.000 149 30768.45 96.94 43630.09 88888.00 2010-05-29 22:40:00.000 149 30768.46 96.94 43630.08 53382.29 2010-05-29 22:40:01.000 149 30768.43 96.89 43630.12 88888.00 2010-05-29 22:40:02.000 149 30768.46 96.89 43630.11 88888.00 2010-05-29 22:40:03.000 149 30768.49 96.90 43630.11 88888.00 2010-05-29 22:40:04.000 149 30768.48 96.90 43630.08 88888.00 2010-05-29 22:40:05.000 149 30768.44 96.88 43630.12 53382.26 2010-05-29 22:40:06.000 149 30768.42 96.87 43630.10 88888.00 2010-05-29 22:40:07.000 149 30768.40 96.85 43630.13 88888.00 2010-05-29 22:40:08.000 149 30768.38 96.82 43630.15 88888.00 2010-05-29 22:40:09.000 149 30768.40 96.84 43630.17 88888.00 2010-05-29 22:40:10.000 149 30768.37 96.80 43630.18 53382.25 2010-05-29 22:40:11.000 149 30768.35 96.78 43630.18 88888.00 2010-05-29 22:40:12.000 149 30768.37 96.81 43630.19 88888.00 2010-05-29 22:40:13.000 149 30768.35 96.80 43630.18 88888.00 2010-05-29 22:40:14.000 149 30768.35 96.80 43630.14 88888.00 2010-05-29 22:40:15.000 149 30768.34 96.81 43630.09 53382.18 2010-05-29 22:40:16.000 149 30768.36 96.81 43630.09 88888.00 2010-05-29 22:40:17.000 149 30768.37 96.79 43630.14 88888.00 2010-05-29 22:40:18.000 149 30768.38 96.77 43630.11 88888.00 2010-05-29 22:40:19.000 149 30768.35 96.79 43630.12 88888.00 2010-05-29 22:40:20.000 149 30768.33 96.77 43630.11 53382.19 2010-05-29 22:40:21.000 149 30768.31 96.77 43630.08 88888.00 2010-05-29 22:40:22.000 149 30768.32 96.78 43630.12 88888.00 2010-05-29 22:40:23.000 149 30768.32 96.79 43630.16 88888.00 2010-05-29 22:40:24.000 149 30768.30 96.75 43630.21 88888.00 2010-05-29 22:40:25.000 149 30768.30 96.69 43630.18 53382.18 2010-05-29 22:40:26.000 149 30768.29 96.69 43630.17 88888.00 2010-05-29 22:40:27.000 149 30768.31 96.67 43630.18 88888.00 2010-05-29 22:40:28.000 149 30768.33 96.69 43630.16 88888.00 2010-05-29 22:40:29.000 149 30768.31 96.68 43630.18 88888.00 2010-05-29 22:40:30.000 149 30768.28 96.70 43630.16 53382.15 2010-05-29 22:40:31.000 149 30768.24 96.72 43630.15 88888.00 2010-05-29 22:40:32.000 149 30768.29 96.73 43630.15 88888.00 2010-05-29 22:40:33.000 149 30768.30 96.69 43630.18 88888.00 2010-05-29 22:40:34.000 149 30768.31 96.72 43630.19 88888.00 2010-05-29 22:40:35.000 149 30768.31 96.74 43630.14 53382.15 2010-05-29 22:40:36.000 149 30768.29 96.72 43630.10 88888.00 2010-05-29 22:40:37.000 149 30768.29 96.66 43630.16 88888.00 2010-05-29 22:40:38.000 149 30768.26 96.64 43630.17 88888.00 2010-05-29 22:40:39.000 149 30768.24 96.66 43630.18 88888.00 2010-05-29 22:40:40.000 149 30768.21 96.65 43630.14 53382.15 2010-05-29 22:40:41.000 149 30768.21 96.65 43630.10 88888.00 2010-05-29 22:40:42.000 149 30768.23 96.67 43630.13 88888.00 2010-05-29 22:40:43.000 149 30768.19 96.63 43630.12 88888.00 2010-05-29 22:40:44.000 149 30768.19 96.66 43630.18 88888.00 2010-05-29 22:40:45.000 149 30768.20 96.68 43630.16 53382.12 2010-05-29 22:40:46.000 149 30768.21 96.68 43630.13 88888.00 2010-05-29 22:40:47.000 149 30768.20 96.67 43630.21 88888.00 2010-05-29 22:40:48.000 149 30768.19 96.72 43630.19 88888.00 2010-05-29 22:40:49.000 149 30768.18 96.73 43630.14 88888.00 2010-05-29 22:40:50.000 149 30768.15 96.70 43630.13 53382.13 2010-05-29 22:40:51.000 149 30768.15 96.67 43630.11 88888.00 2010-05-29 22:40:52.000 149 30768.15 96.66 43630.12 88888.00 2010-05-29 22:40:53.000 149 30768.16 96.68 43630.12 88888.00 2010-05-29 22:40:54.000 149 30768.13 96.70 43630.10 88888.00 2010-05-29 22:40:55.000 149 30768.16 96.69 43630.09 53382.11 2010-05-29 22:40:56.000 149 30768.14 96.67 43630.09 88888.00 2010-05-29 22:40:57.000 149 30768.15 96.66 43630.12 88888.00 2010-05-29 22:40:58.000 149 30768.16 96.66 43630.15 88888.00 2010-05-29 22:40:59.000 149 30768.14 96.67 43630.20 88888.00 2010-05-29 22:41:00.000 149 30768.12 96.67 43630.23 53382.06 2010-05-29 22:41:01.000 149 30768.08 96.65 43630.19 88888.00 2010-05-29 22:41:02.000 149 30768.08 96.65 43630.17 88888.00 2010-05-29 22:41:03.000 149 30768.09 96.64 43630.19 88888.00 2010-05-29 22:41:04.000 149 30768.09 96.66 43630.17 88888.00 2010-05-29 22:41:05.000 149 30768.08 96.65 43630.08 53382.08 2010-05-29 22:41:06.000 149 30768.11 96.63 43630.06 88888.00 2010-05-29 22:41:07.000 149 30768.11 96.62 43630.09 88888.00 2010-05-29 22:41:08.000 149 30768.09 96.61 43630.12 88888.00 2010-05-29 22:41:09.000 149 30768.06 96.59 43630.14 88888.00 2010-05-29 22:41:10.000 149 30768.06 96.59 43630.16 53382.05 2010-05-29 22:41:11.000 149 30768.06 96.58 43630.10 88888.00 2010-05-29 22:41:12.000 149 30768.06 96.56 43630.06 88888.00 2010-05-29 22:41:13.000 149 30768.05 96.59 43630.14 88888.00 2010-05-29 22:41:14.000 149 30768.04 96.65 43630.13 88888.00 2010-05-29 22:41:15.000 149 30768.01 96.66 43630.18 53382.01 2010-05-29 22:41:16.000 149 30768.04 96.66 43630.21 88888.00 2010-05-29 22:41:17.000 149 30768.04 96.64 43630.16 88888.00 2010-05-29 22:41:18.000 149 30768.03 96.62 43630.16 88888.00 2010-05-29 22:41:19.000 149 30768.01 96.59 43630.14 88888.00 2010-05-29 22:41:20.000 149 30767.97 96.58 43630.11 53382.04 2010-05-29 22:41:21.000 149 30767.99 96.62 43630.13 88888.00 2010-05-29 22:41:22.000 149 30768.01 96.63 43630.17 88888.00 2010-05-29 22:41:23.000 149 30767.99 96.65 43630.20 88888.00 2010-05-29 22:41:24.000 149 30767.99 96.70 43630.22 88888.00 2010-05-29 22:41:25.000 149 30768.01 96.64 43630.19 53382.00 2010-05-29 22:41:26.000 149 30768.00 96.65 43630.20 88888.00 2010-05-29 22:41:27.000 149 30768.00 96.69 43630.21 88888.00 2010-05-29 22:41:28.000 149 30767.96 96.67 43630.15 88888.00 2010-05-29 22:41:29.000 149 30767.95 96.67 43630.13 88888.00 2010-05-29 22:41:30.000 149 30767.97 96.69 43630.13 53382.00 2010-05-29 22:41:31.000 149 30767.97 96.70 43630.12 88888.00 2010-05-29 22:41:32.000 149 30767.93 96.72 43630.11 88888.00 2010-05-29 22:41:33.000 149 30767.95 96.70 43630.14 88888.00 2010-05-29 22:41:34.000 149 30767.93 96.68 43630.17 88888.00 2010-05-29 22:41:35.000 149 30767.94 96.65 43630.13 53381.99 2010-05-29 22:41:36.000 149 30767.97 96.66 43630.12 88888.00 2010-05-29 22:41:37.000 149 30767.97 96.63 43630.14 88888.00 2010-05-29 22:41:38.000 149 30767.95 96.66 43630.18 88888.00 2010-05-29 22:41:39.000 149 30767.91 96.70 43630.21 88888.00 2010-05-29 22:41:40.000 149 30767.94 96.69 43630.18 53381.96 2010-05-29 22:41:41.000 149 30767.92 96.68 43630.14 88888.00 2010-05-29 22:41:42.000 149 30767.92 96.71 43630.17 88888.00 2010-05-29 22:41:43.000 149 30767.95 96.76 43630.17 88888.00 2010-05-29 22:41:44.000 149 30767.92 96.75 43630.18 88888.00 2010-05-29 22:41:45.000 149 30767.92 96.77 43630.18 53381.94 2010-05-29 22:41:46.000 149 30767.92 96.76 43630.09 88888.00 2010-05-29 22:41:47.000 149 30767.88 96.76 43630.07 88888.00 2010-05-29 22:41:48.000 149 30767.88 96.75 43630.11 88888.00 2010-05-29 22:41:49.000 149 30767.89 96.74 43630.12 88888.00 2010-05-29 22:41:50.000 149 30767.87 96.73 43630.10 53381.92 2010-05-29 22:41:51.000 149 30767.85 96.74 43630.08 88888.00 2010-05-29 22:41:52.000 149 30767.85 96.74 43630.12 88888.00 2010-05-29 22:41:53.000 149 30767.81 96.72 43630.16 88888.00 2010-05-29 22:41:54.000 149 30767.80 96.72 43630.13 88888.00 2010-05-29 22:41:55.000 149 30767.79 96.71 43630.13 53381.89 2010-05-29 22:41:56.000 149 30767.80 96.69 43630.12 88888.00 2010-05-29 22:41:57.000 149 30767.79 96.70 43630.13 88888.00 2010-05-29 22:41:58.000 149 30767.80 96.70 43630.09 88888.00 2010-05-29 22:41:59.000 149 30767.77 96.72 43630.05 88888.00 2010-05-29 22:42:00.000 149 30767.75 96.74 43630.07 53381.88 2010-05-29 22:42:01.000 149 30767.74 96.72 43630.11 88888.00 2010-05-29 22:42:02.000 149 30767.74 96.68 43630.12 88888.00 2010-05-29 22:42:03.000 149 30767.74 96.74 43630.17 88888.00 2010-05-29 22:42:04.000 149 30767.75 96.76 43630.20 88888.00 2010-05-29 22:42:05.000 149 30767.75 96.77 43630.21 53381.83 2010-05-29 22:42:06.000 149 30767.78 96.78 43630.17 88888.00 2010-05-29 22:42:07.000 149 30767.80 96.79 43630.17 88888.00 2010-05-29 22:42:08.000 149 30767.77 96.80 43630.16 88888.00 2010-05-29 22:42:09.000 149 30767.74 96.82 43630.15 88888.00 2010-05-29 22:42:10.000 149 30767.73 96.85 43630.11 53381.81 2010-05-29 22:42:11.000 149 30767.71 96.84 43630.12 88888.00 2010-05-29 22:42:12.000 149 30767.69 96.85 43630.11 88888.00 2010-05-29 22:42:13.000 149 30767.72 96.86 43630.12 88888.00 2010-05-29 22:42:14.000 149 30767.73 96.83 43630.13 88888.00 2010-05-29 22:42:15.000 149 30767.72 96.86 43630.13 53381.78 2010-05-29 22:42:16.000 149 30767.72 96.92 43630.10 88888.00 2010-05-29 22:42:17.000 149 30767.72 96.91 43630.14 88888.00 2010-05-29 22:42:18.000 149 30767.67 96.91 43630.09 88888.00 2010-05-29 22:42:19.000 149 30767.61 96.94 43630.10 88888.00 2010-05-29 22:42:20.000 149 30767.63 96.93 43630.12 53381.76 2010-05-29 22:42:21.000 149 30767.61 96.93 43630.09 88888.00 2010-05-29 22:42:22.000 149 30767.62 96.97 43630.11 88888.00 2010-05-29 22:42:23.000 149 30767.62 96.96 43630.08 88888.00 2010-05-29 22:42:24.000 149 30767.58 96.95 43630.09 88888.00 2010-05-29 22:42:25.000 149 30767.59 96.94 43630.08 53381.74 2010-05-29 22:42:26.000 149 30767.58 96.92 43630.06 88888.00 2010-05-29 22:42:27.000 149 30767.57 96.93 43630.13 88888.00 2010-05-29 22:42:28.000 149 30767.58 96.93 43630.16 88888.00 2010-05-29 22:42:29.000 149 30767.57 96.95 43630.11 88888.00 2010-05-29 22:42:30.000 149 30767.55 96.99 43630.11 53381.73 2010-05-29 22:42:31.000 149 30767.51 97.01 43630.08 88888.00 2010-05-29 22:42:32.000 149 30767.52 97.02 43630.05 88888.00 2010-05-29 22:42:33.000 149 30767.56 97.03 43630.09 88888.00 2010-05-29 22:42:34.000 149 30767.56 97.04 43630.04 88888.00 2010-05-29 22:42:35.000 149 30767.54 97.05 43630.08 53381.71 2010-05-29 22:42:36.000 149 30767.53 97.02 43630.09 88888.00 2010-05-29 22:42:37.000 149 30767.51 97.01 43630.07 88888.00 2010-05-29 22:42:38.000 149 30767.51 97.02 43630.09 88888.00 2010-05-29 22:42:39.000 149 30767.49 97.05 43630.12 88888.00 2010-05-29 22:42:40.000 149 30767.48 97.06 43630.08 53381.74 2010-05-29 22:42:41.000 149 30767.52 97.04 43630.09 88888.00 2010-05-29 22:42:42.000 149 30767.52 97.04 43630.10 88888.00 2010-05-29 22:42:43.000 149 30767.50 97.05 43630.11 88888.00 2010-05-29 22:42:44.000 149 30767.45 97.04 43630.14 88888.00 2010-05-29 22:42:45.000 149 30767.46 97.10 43630.17 53381.73 2010-05-29 22:42:46.000 149 30767.45 97.13 43630.18 88888.00 2010-05-29 22:42:47.000 149 30767.47 97.11 43630.21 88888.00 2010-05-29 22:42:48.000 149 30767.48 97.14 43630.18 88888.00 2010-05-29 22:42:49.000 149 30767.44 97.17 43630.18 88888.00 2010-05-29 22:42:50.000 149 30767.42 97.18 43630.22 53381.71 2010-05-29 22:42:51.000 149 30767.41 97.17 43630.21 88888.00 2010-05-29 22:42:52.000 149 30767.39 97.19 43630.21 88888.00 2010-05-29 22:42:53.000 149 30767.40 97.20 43630.20 88888.00 2010-05-29 22:42:54.000 149 30767.42 97.24 43630.22 88888.00 2010-05-29 22:42:55.000 149 30767.39 97.27 43630.24 53381.72 2010-05-29 22:42:56.000 149 30767.42 97.27 43630.21 88888.00 2010-05-29 22:42:57.000 149 30767.42 97.29 43630.18 88888.00 2010-05-29 22:42:58.000 149 30767.40 97.30 43630.16 88888.00 2010-05-29 22:42:59.000 149 30767.40 97.31 43630.17 88888.00 2010-05-29 22:43:00.000 149 30767.45 97.32 43630.21 53381.69 2010-05-29 22:43:01.000 149 30767.44 97.37 43630.21 88888.00 2010-05-29 22:43:02.000 149 30767.43 97.39 43630.26 88888.00 2010-05-29 22:43:03.000 149 30767.40 97.40 43630.29 88888.00 2010-05-29 22:43:04.000 149 30767.40 97.43 43630.25 88888.00 2010-05-29 22:43:05.000 149 30767.41 97.41 43630.20 53381.70 2010-05-29 22:43:06.000 149 30767.37 97.43 43630.20 88888.00 2010-05-29 22:43:07.000 149 30767.37 97.47 43630.24 88888.00 2010-05-29 22:43:08.000 149 30767.40 97.52 43630.28 88888.00 2010-05-29 22:43:09.000 149 30767.39 97.50 43630.24 88888.00 2010-05-29 22:43:10.000 149 30767.40 97.47 43630.22 53381.70 2010-05-29 22:43:11.000 149 30767.37 97.46 43630.20 88888.00 2010-05-29 22:43:12.000 149 30767.39 97.46 43630.19 88888.00 2010-05-29 22:43:13.000 149 30767.38 97.50 43630.20 88888.00 2010-05-29 22:43:14.000 149 30767.38 97.55 43630.18 88888.00 2010-05-29 22:43:15.000 149 30767.36 97.58 43630.17 53381.66 2010-05-29 22:43:16.000 149 30767.35 97.58 43630.16 88888.00 2010-05-29 22:43:17.000 149 30767.31 97.57 43630.22 88888.00 2010-05-29 22:43:18.000 149 30767.29 97.59 43630.21 88888.00 2010-05-29 22:43:19.000 149 30767.30 97.58 43630.22 88888.00 2010-05-29 22:43:20.000 149 30767.29 97.58 43630.20 53381.67 2010-05-29 22:43:21.000 149 30767.29 97.62 43630.18 88888.00 2010-05-29 22:43:22.000 149 30767.30 97.62 43630.18 88888.00 2010-05-29 22:43:23.000 149 30767.29 97.60 43630.18 88888.00 2010-05-29 22:43:24.000 149 30767.30 97.64 43630.17 88888.00 2010-05-29 22:43:25.000 149 30767.29 97.62 43630.17 53381.64 2010-05-29 22:43:26.000 149 30767.33 97.67 43630.21 88888.00 2010-05-29 22:43:27.000 149 30767.34 97.68 43630.23 88888.00 2010-05-29 22:43:28.000 149 30767.30 97.69 43630.24 88888.00 2010-05-29 22:43:29.000 149 30767.28 97.65 43630.17 88888.00 2010-05-29 22:43:30.000 149 30767.29 97.64 43630.18 53381.65 2010-05-29 22:43:31.000 149 30767.30 97.66 43630.20 88888.00 2010-05-29 22:43:32.000 149 30767.27 97.67 43630.19 88888.00 2010-05-29 22:43:33.000 149 30767.25 97.68 43630.15 88888.00 2010-05-29 22:43:34.000 149 30767.23 97.71 43630.16 88888.00 2010-05-29 22:43:35.000 149 30767.24 97.75 43630.21 53381.63 2010-05-29 22:43:36.000 149 30767.24 97.74 43630.21 88888.00 2010-05-29 22:43:37.000 149 30767.24 97.76 43630.20 88888.00 2010-05-29 22:43:38.000 149 30767.24 97.81 43630.20 88888.00 2010-05-29 22:43:39.000 149 30767.23 97.82 43630.24 88888.00 2010-05-29 22:43:40.000 149 30767.22 97.80 43630.26 53381.61 2010-05-29 22:43:41.000 149 30767.20 97.80 43630.27 88888.00 2010-05-29 22:43:42.000 149 30767.20 97.78 43630.19 88888.00 2010-05-29 22:43:43.000 149 30767.15 97.73 43630.14 88888.00 2010-05-29 22:43:44.000 149 30767.17 97.75 43630.17 88888.00 2010-05-29 22:43:45.000 149 30767.19 97.81 43630.20 53381.58 2010-05-29 22:43:46.000 149 30767.19 97.80 43630.22 88888.00 2010-05-29 22:43:47.000 149 30767.20 97.79 43630.21 88888.00 2010-05-29 22:43:48.000 149 30767.17 97.77 43630.22 88888.00 2010-05-29 22:43:49.000 149 30767.17 97.80 43630.18 88888.00 2010-05-29 22:43:50.000 149 30767.15 97.79 43630.19 53381.59 2010-05-29 22:43:51.000 149 30767.14 97.84 43630.22 88888.00 2010-05-29 22:43:52.000 149 30767.13 97.86 43630.23 88888.00 2010-05-29 22:43:53.000 149 30767.13 97.86 43630.22 88888.00 2010-05-29 22:43:54.000 149 30767.13 97.86 43630.23 88888.00 2010-05-29 22:43:55.000 149 30767.14 97.85 43630.18 53381.57 2010-05-29 22:43:56.000 149 30767.15 97.85 43630.17 88888.00 2010-05-29 22:43:57.000 149 30767.16 97.86 43630.24 88888.00 2010-05-29 22:43:58.000 149 30767.19 97.85 43630.21 88888.00 2010-05-29 22:43:59.000 149 30767.20 97.85 43630.21 88888.00 2010-05-29 22:44:00.000 149 30767.19 97.85 43630.23 53381.59 2010-05-29 22:44:01.000 149 30767.18 97.85 43630.20 88888.00 2010-05-29 22:44:02.000 149 30767.18 97.83 43630.24 88888.00 2010-05-29 22:44:03.000 149 30767.20 97.88 43630.21 88888.00 2010-05-29 22:44:04.000 149 30767.19 97.88 43630.23 88888.00 2010-05-29 22:44:05.000 149 30767.19 97.90 43630.22 53381.58 2010-05-29 22:44:06.000 149 30767.18 97.93 43630.23 88888.00 2010-05-29 22:44:07.000 149 30767.19 97.97 43630.27 88888.00 2010-05-29 22:44:08.000 149 30767.20 97.99 43630.27 88888.00 2010-05-29 22:44:09.000 149 30767.18 98.02 43630.25 88888.00 2010-05-29 22:44:10.000 149 30767.16 98.00 43630.20 53381.61 2010-05-29 22:44:11.000 149 30767.14 98.01 43630.25 88888.00 2010-05-29 22:44:12.000 149 30767.15 98.04 43630.29 88888.00 2010-05-29 22:44:13.000 149 30767.16 98.04 43630.31 88888.00 2010-05-29 22:44:14.000 149 30767.17 98.05 43630.29 88888.00 2010-05-29 22:44:15.000 149 30767.15 98.02 43630.27 53381.63 2010-05-29 22:44:16.000 149 30767.16 98.03 43630.29 88888.00 2010-05-29 22:44:17.000 149 30767.17 98.02 43630.29 88888.00 2010-05-29 22:44:18.000 149 30767.16 98.04 43630.27 88888.00 2010-05-29 22:44:19.000 149 30767.16 98.03 43630.26 88888.00 2010-05-29 22:44:20.000 149 30767.15 98.04 43630.28 53381.61 2010-05-29 22:44:21.000 149 30767.17 98.03 43630.26 88888.00 2010-05-29 22:44:22.000 149 30767.17 98.04 43630.25 88888.00 2010-05-29 22:44:23.000 149 30767.13 98.07 43630.24 88888.00 2010-05-29 22:44:24.000 149 30767.11 98.09 43630.25 88888.00 2010-05-29 22:44:25.000 149 30767.13 98.09 43630.28 53381.63 2010-05-29 22:44:26.000 149 30767.13 98.10 43630.30 88888.00 2010-05-29 22:44:27.000 149 30767.13 98.06 43630.32 88888.00 2010-05-29 22:44:28.000 149 30767.15 98.05 43630.29 88888.00 2010-05-29 22:44:29.000 149 30767.16 98.09 43630.27 88888.00 2010-05-29 22:44:30.000 149 30767.13 98.10 43630.28 53381.63 2010-05-29 22:44:31.000 149 30767.10 98.12 43630.25 88888.00 2010-05-29 22:44:32.000 149 30767.12 98.12 43630.26 88888.00 2010-05-29 22:44:33.000 149 30767.11 98.14 43630.29 88888.00 2010-05-29 22:44:34.000 149 30767.10 98.15 43630.27 88888.00 2010-05-29 22:44:35.000 149 30767.10 98.12 43630.22 53381.62 2010-05-29 22:44:36.000 149 30767.11 98.11 43630.20 88888.00 2010-05-29 22:44:37.000 149 30767.15 98.10 43630.24 88888.00 2010-05-29 22:44:38.000 149 30767.12 98.15 43630.25 88888.00 2010-05-29 22:44:39.000 149 30767.12 98.16 43630.28 88888.00 2010-05-29 22:44:40.000 149 30767.08 98.14 43630.29 53381.61 2010-05-29 22:44:41.000 149 30767.06 98.11 43630.31 88888.00 2010-05-29 22:44:42.000 149 30767.08 98.14 43630.31 88888.00 2010-05-29 22:44:43.000 149 30767.08 98.19 43630.29 88888.00 2010-05-29 22:44:44.000 149 30767.07 98.19 43630.26 88888.00 2010-05-29 22:44:45.000 149 30767.04 98.14 43630.26 53381.62 2010-05-29 22:44:46.000 149 30767.07 98.17 43630.25 88888.00 2010-05-29 22:44:47.000 149 30767.09 98.19 43630.25 88888.00 2010-05-29 22:44:48.000 149 30767.11 98.21 43630.28 88888.00 2010-05-29 22:44:49.000 149 30767.06 98.21 43630.29 88888.00 2010-05-29 22:44:50.000 149 30767.04 98.15 43630.24 53381.62 2010-05-29 22:44:51.000 149 30767.06 98.17 43630.24 88888.00 2010-05-29 22:44:52.000 149 30767.04 98.19 43630.24 88888.00 2010-05-29 22:44:53.000 149 30767.03 98.18 43630.26 88888.00 2010-05-29 22:44:54.000 149 30767.03 98.20 43630.25 88888.00 2010-05-29 22:44:55.000 149 30767.04 98.18 43630.28 53381.58 2010-05-29 22:44:56.000 149 30767.05 98.19 43630.29 88888.00 2010-05-29 22:44:57.000 149 30767.03 98.19 43630.29 88888.00 2010-05-29 22:44:58.000 149 30767.05 98.24 43630.26 88888.00 2010-05-29 22:44:59.000 149 30767.03 98.22 43630.22 88888.00 2010-05-29 22:45:00.000 149 30767.03 98.17 43630.21 53381.60 2010-05-29 22:45:01.000 149 30767.03 98.18 43630.26 88888.00 2010-05-29 22:45:02.000 149 30767.02 98.22 43630.28 88888.00 2010-05-29 22:45:03.000 149 30767.03 98.21 43630.24 88888.00 2010-05-29 22:45:04.000 149 30767.02 98.23 43630.22 88888.00 2010-05-29 22:45:05.000 149 30767.03 98.19 43630.20 53381.61 2010-05-29 22:45:06.000 149 30767.01 98.21 43630.23 88888.00 2010-05-29 22:45:07.000 149 30767.07 98.27 43630.28 88888.00 2010-05-29 22:45:08.000 149 30767.07 98.31 43630.28 88888.00 2010-05-29 22:45:09.000 149 30767.03 98.30 43630.27 88888.00 2010-05-29 22:45:10.000 149 30766.99 98.30 43630.32 53381.57 2010-05-29 22:45:11.000 149 30767.01 98.29 43630.27 88888.00 2010-05-29 22:45:12.000 149 30766.99 98.27 43630.26 88888.00 2010-05-29 22:45:13.000 149 30767.01 98.30 43630.32 88888.00 2010-05-29 22:45:14.000 149 30767.05 98.30 43630.35 88888.00 2010-05-29 22:45:15.000 149 30767.06 98.27 43630.35 53381.57 2010-05-29 22:45:16.000 149 30767.01 98.27 43630.36 88888.00 2010-05-29 22:45:17.000 149 30767.02 98.29 43630.32 88888.00 2010-05-29 22:45:18.000 149 30767.00 98.29 43630.29 88888.00 2010-05-29 22:45:19.000 149 30766.98 98.29 43630.26 88888.00 2010-05-29 22:45:20.000 149 30767.00 98.27 43630.28 53381.58 2010-05-29 22:45:21.000 149 30766.99 98.27 43630.24 88888.00 2010-05-29 22:45:22.000 149 30766.97 98.28 43630.28 88888.00 2010-05-29 22:45:23.000 149 30766.95 98.30 43630.30 88888.00 2010-05-29 22:45:24.000 149 30766.96 98.32 43630.33 88888.00 2010-05-29 22:45:25.000 149 30766.96 98.28 43630.32 53381.57 2010-05-29 22:45:26.000 149 30766.94 98.25 43630.27 88888.00 2010-05-29 22:45:27.000 149 30766.94 98.24 43630.31 88888.00 2010-05-29 22:45:28.000 149 30766.94 98.26 43630.36 88888.00 2010-05-29 22:45:29.000 149 30766.95 98.30 43630.36 88888.00 2010-05-29 22:45:30.000 149 30766.95 98.29 43630.32 53381.57 2010-05-29 22:45:31.000 149 30766.95 98.26 43630.31 88888.00 2010-05-29 22:45:32.000 149 30766.99 98.30 43630.32 88888.00 2010-05-29 22:45:33.000 149 30766.96 98.29 43630.32 88888.00 2010-05-29 22:45:34.000 149 30766.93 98.27 43630.30 88888.00 2010-05-29 22:45:35.000 149 30766.92 98.29 43630.34 53381.53 2010-05-29 22:45:36.000 149 30766.89 98.28 43630.31 88888.00 2010-05-29 22:45:37.000 149 30766.90 98.27 43630.31 88888.00 2010-05-29 22:45:38.000 149 30766.89 98.24 43630.30 88888.00 2010-05-29 22:45:39.000 149 30766.86 98.30 43630.32 88888.00 2010-05-29 22:45:40.000 149 30766.87 98.32 43630.32 53381.54 2010-05-29 22:45:41.000 149 30766.83 98.31 43630.33 88888.00 2010-05-29 22:45:42.000 149 30766.82 98.34 43630.33 88888.00 2010-05-29 22:45:43.000 149 30766.82 98.37 43630.35 88888.00 2010-05-29 22:45:44.000 149 30766.83 98.38 43630.37 88888.00 2010-05-29 22:45:45.000 149 30766.83 98.35 43630.33 53381.51 2010-05-29 22:45:46.000 149 30766.83 98.40 43630.33 88888.00 2010-05-29 22:45:47.000 149 30766.82 98.41 43630.31 88888.00 2010-05-29 22:45:48.000 149 30766.84 98.42 43630.32 88888.00 2010-05-29 22:45:49.000 149 30766.82 98.39 43630.35 88888.00 2010-05-29 22:45:50.000 149 30766.78 98.41 43630.38 53381.51 2010-05-29 22:45:51.000 149 30766.77 98.41 43630.36 88888.00 2010-05-29 22:45:52.000 149 30766.80 98.45 43630.37 88888.00 2010-05-29 22:45:53.000 149 30766.84 98.48 43630.32 88888.00 2010-05-29 22:45:54.000 149 30766.82 98.51 43630.35 88888.00 2010-05-29 22:45:55.000 149 30766.74 98.47 43630.43 53381.50 2010-05-29 22:45:56.000 149 30766.72 98.52 43630.40 88888.00 2010-05-29 22:45:57.000 149 30766.72 98.51 43630.32 88888.00 2010-05-29 22:45:58.000 149 30766.71 98.53 43630.29 88888.00 2010-05-29 22:45:59.000 149 30766.73 98.56 43630.29 88888.00 2010-05-29 22:46:00.000 149 30766.71 98.56 43630.31 53381.50 2010-05-29 22:46:01.000 149 30766.67 98.58 43630.34 88888.00 2010-05-29 22:46:02.000 149 30766.70 98.63 43630.39 88888.00 2010-05-29 22:46:03.000 149 30766.73 98.65 43630.40 88888.00 2010-05-29 22:46:04.000 149 30766.71 98.62 43630.39 88888.00 2010-05-29 22:46:05.000 149 30766.71 98.60 43630.38 53381.46 2010-05-29 22:46:06.000 149 30766.67 98.65 43630.40 88888.00 2010-05-29 22:46:07.000 149 30766.68 98.68 43630.40 88888.00 2010-05-29 22:46:08.000 149 30766.70 98.69 43630.42 88888.00 2010-05-29 22:46:09.000 149 30766.71 98.69 43630.40 88888.00 2010-05-29 22:46:10.000 149 30766.69 98.74 43630.42 53381.50 2010-05-29 22:46:11.000 149 30766.64 98.76 43630.43 88888.00 2010-05-29 22:46:12.000 149 30766.60 98.75 43630.45 88888.00 2010-05-29 22:46:13.000 149 30766.59 98.72 43630.43 88888.00 2010-05-29 22:46:14.000 149 30766.60 98.72 43630.44 88888.00 2010-05-29 22:46:15.000 149 30766.57 98.76 43630.45 53381.47 2010-05-29 22:46:16.000 149 30766.57 98.79 43630.45 88888.00 2010-05-29 22:46:17.000 149 30766.60 98.78 43630.47 88888.00 2010-05-29 22:46:18.000 149 30766.61 98.78 43630.47 88888.00 2010-05-29 22:46:19.000 149 30766.63 98.81 43630.49 88888.00 2010-05-29 22:46:20.000 149 30766.62 98.84 43630.45 53381.45 2010-05-29 22:46:21.000 149 30766.62 98.86 43630.44 88888.00 2010-05-29 22:46:22.000 149 30766.63 98.88 43630.45 88888.00 2010-05-29 22:46:23.000 149 30766.61 98.91 43630.45 88888.00 2010-05-29 22:46:24.000 149 30766.59 98.92 43630.44 88888.00 2010-05-29 22:46:25.000 149 30766.55 98.97 43630.42 53381.46 2010-05-29 22:46:26.000 149 30766.58 98.98 43630.39 88888.00 2010-05-29 22:46:27.000 149 30766.55 99.01 43630.38 88888.00 2010-05-29 22:46:28.000 149 30766.57 99.02 43630.45 88888.00 2010-05-29 22:46:29.000 149 30766.58 99.02 43630.42 88888.00 2010-05-29 22:46:30.000 149 30766.56 99.09 43630.45 53381.43 2010-05-29 22:46:31.000 149 30766.56 99.09 43630.42 88888.00 2010-05-29 22:46:32.000 149 30766.55 99.10 43630.39 88888.00 2010-05-29 22:46:33.000 149 30766.58 99.12 43630.39 88888.00 2010-05-29 22:46:34.000 149 30766.57 99.14 43630.40 88888.00 2010-05-29 22:46:35.000 149 30766.53 99.16 43630.44 53381.45 2010-05-29 22:46:36.000 149 30766.52 99.16 43630.44 88888.00 2010-05-29 22:46:37.000 149 30766.53 99.17 43630.45 88888.00 2010-05-29 22:46:38.000 149 30766.54 99.17 43630.45 88888.00 2010-05-29 22:46:39.000 149 30766.52 99.19 43630.44 88888.00 2010-05-29 22:46:40.000 149 30766.49 99.23 43630.46 53381.44 2010-05-29 22:46:41.000 149 30766.49 99.24 43630.46 88888.00 2010-05-29 22:46:42.000 149 30766.48 99.22 43630.43 88888.00 2010-05-29 22:46:43.000 149 30766.51 99.30 43630.42 88888.00 2010-05-29 22:46:44.000 149 30766.50 99.32 43630.37 88888.00 2010-05-29 22:46:45.000 149 30766.42 99.26 43630.50 53381.44 2010-05-29 22:46:46.000 149 30766.47 99.32 43630.50 88888.00 2010-05-29 22:46:47.000 149 30766.48 99.33 43630.50 88888.00 2010-05-29 22:46:48.000 149 30766.52 99.34 43630.51 88888.00 2010-05-29 22:46:49.000 149 30766.53 99.41 43630.52 88888.00 2010-05-29 22:46:50.000 149 30766.50 99.41 43630.56 53381.45 2010-05-29 22:46:51.000 149 30766.46 99.37 43630.55 88888.00 2010-05-29 22:46:52.000 149 30766.45 99.39 43630.52 88888.00 2010-05-29 22:46:53.000 149 30766.49 99.41 43630.48 88888.00 2010-05-29 22:46:54.000 149 30766.49 99.45 43630.47 88888.00 2010-05-29 22:46:55.000 149 30766.53 99.45 43630.41 53381.48 2010-05-29 22:46:56.000 149 30766.52 99.45 43630.39 88888.00 2010-05-29 22:46:57.000 149 30766.53 99.49 43630.40 88888.00 2010-05-29 22:46:58.000 149 30766.52 99.54 43630.42 88888.00 2010-05-29 22:46:59.000 149 30766.54 99.53 43630.44 88888.00 2010-05-29 22:47:00.000 149 30766.51 99.52 43630.45 53381.47 2010-05-29 22:47:01.000 149 30766.52 99.52 43630.39 88888.00 2010-05-29 22:47:02.000 149 30766.54 99.53 43630.37 88888.00 2010-05-29 22:47:03.000 149 30766.51 99.57 43630.42 88888.00 2010-05-29 22:47:04.000 149 30766.51 99.64 43630.47 88888.00 2010-05-29 22:47:05.000 149 30766.54 99.72 43630.50 53381.46 2010-05-29 22:47:06.000 149 30766.52 99.72 43630.47 88888.00 2010-05-29 22:47:07.000 149 30766.49 99.66 43630.49 88888.00 2010-05-29 22:47:08.000 149 30766.46 99.66 43630.46 88888.00 2010-05-29 22:47:09.000 149 30766.44 99.67 43630.43 88888.00 2010-05-29 22:47:10.000 149 30766.44 99.71 43630.47 53381.46 2010-05-29 22:47:11.000 149 30766.43 99.71 43630.45 88888.00 2010-05-29 22:47:12.000 149 30766.38 99.72 43630.45 88888.00 2010-05-29 22:47:13.000 149 30766.42 99.76 43630.52 88888.00 2010-05-29 22:47:14.000 149 30766.42 99.74 43630.50 88888.00 2010-05-29 22:47:15.000 149 30766.42 99.74 43630.46 53381.47 2010-05-29 22:47:16.000 149 30766.43 99.76 43630.49 88888.00 2010-05-29 22:47:17.000 149 30766.40 99.82 43630.49 88888.00 2010-05-29 22:47:18.000 149 30766.46 99.81 43630.48 88888.00 2010-05-29 22:47:19.000 149 30766.47 99.83 43630.50 88888.00 2010-05-29 22:47:20.000 149 30766.45 99.85 43630.46 53381.48 2010-05-29 22:47:21.000 149 30766.46 99.85 43630.47 88888.00 2010-05-29 22:47:22.000 149 30766.43 99.88 43630.53 88888.00 2010-05-29 22:47:23.000 149 30766.42 99.90 43630.55 88888.00 2010-05-29 22:47:24.000 149 30766.43 99.90 43630.57 88888.00 2010-05-29 22:47:25.000 149 30766.42 99.89 43630.57 53381.45 2010-05-29 22:47:26.000 149 30766.45 99.92 43630.53 88888.00 2010-05-29 22:47:27.000 149 30766.41 99.94 43630.57 88888.00 2010-05-29 22:47:28.000 149 30766.38 99.96 43630.59 88888.00 2010-05-29 22:47:29.000 149 30766.41 99.98 43630.61 88888.00 2010-05-29 22:47:30.000 149 30766.43 99.97 43630.60 53381.49 2010-05-29 22:47:31.000 149 30766.42 99.94 43630.62 88888.00 2010-05-29 22:47:32.000 149 30766.42 99.94 43630.64 88888.00 2010-05-29 22:47:33.000 149 30766.42 99.97 43630.64 88888.00 2010-05-29 22:47:34.000 149 30766.40 99.98 43630.64 88888.00 2010-05-29 22:47:35.000 149 30766.40 99.99 43630.69 53381.46 2010-05-29 22:47:36.000 149 30766.39 100.02 43630.68 88888.00 2010-05-29 22:47:37.000 149 30766.39 100.03 43630.67 88888.00 2010-05-29 22:47:38.000 149 30766.38 100.05 43630.69 88888.00 2010-05-29 22:47:39.000 149 30766.38 100.08 43630.69 88888.00 2010-05-29 22:47:40.000 149 30766.38 100.09 43630.65 53381.47 2010-05-29 22:47:41.000 149 30766.38 100.10 43630.59 88888.00 2010-05-29 22:47:42.000 149 30766.34 100.11 43630.63 88888.00 2010-05-29 22:47:43.000 149 30766.38 100.11 43630.68 88888.00 2010-05-29 22:47:44.000 149 30766.42 100.14 43630.67 88888.00 2010-05-29 22:47:45.000 149 30766.45 100.19 43630.65 53381.51 2010-05-29 22:47:46.000 149 30766.47 100.19 43630.62 88888.00 2010-05-29 22:47:47.000 149 30766.45 100.19 43630.62 88888.00 2010-05-29 22:47:48.000 149 30766.44 100.23 43630.63 88888.00 2010-05-29 22:47:49.000 149 30766.43 100.23 43630.64 88888.00 2010-05-29 22:47:50.000 149 30766.42 100.22 43630.64 53381.53 2010-05-29 22:47:51.000 149 30766.42 100.24 43630.64 88888.00 2010-05-29 22:47:52.000 149 30766.40 100.21 43630.64 88888.00 2010-05-29 22:47:53.000 149 30766.40 100.22 43630.68 88888.00 2010-05-29 22:47:54.000 149 30766.40 100.26 43630.69 88888.00 2010-05-29 22:47:55.000 149 30766.37 100.27 43630.69 53381.52 2010-05-29 22:47:56.000 149 30766.39 100.29 43630.68 88888.00 2010-05-29 22:47:57.000 149 30766.39 100.31 43630.69 88888.00 2010-05-29 22:47:58.000 149 30766.36 100.31 43630.67 88888.00 2010-05-29 22:47:59.000 149 30766.39 100.35 43630.69 88888.00 2010-05-29 22:48:00.000 149 30766.37 100.34 43630.72 53381.54 2010-05-29 22:48:01.000 149 30766.37 100.34 43630.67 88888.00 2010-05-29 22:48:02.000 149 30766.36 100.36 43630.64 88888.00 2010-05-29 22:48:03.000 149 30766.34 100.36 43630.64 88888.00 2010-05-29 22:48:04.000 149 30766.38 100.35 43630.66 88888.00 2010-05-29 22:48:05.000 149 30766.37 100.39 43630.68 53381.53 2010-05-29 22:48:06.000 149 30766.37 100.40 43630.68 88888.00 2010-05-29 22:48:07.000 149 30766.36 100.40 43630.67 88888.00 2010-05-29 22:48:08.000 149 30766.36 100.41 43630.69 88888.00 2010-05-29 22:48:09.000 149 30766.33 100.41 43630.68 88888.00 2010-05-29 22:48:10.000 149 30766.34 100.39 43630.73 53381.54 2010-05-29 22:48:11.000 149 30766.36 100.42 43630.75 88888.00 2010-05-29 22:48:12.000 149 30766.35 100.43 43630.70 88888.00 2010-05-29 22:48:13.000 149 30766.34 100.46 43630.71 88888.00 2010-05-29 22:48:14.000 149 30766.32 100.49 43630.69 88888.00 2010-05-29 22:48:15.000 149 30766.32 100.49 43630.76 53381.54 2010-05-29 22:48:16.000 149 30766.32 100.51 43630.77 88888.00 2010-05-29 22:48:17.000 149 30766.26 100.54 43630.77 88888.00 2010-05-29 22:48:18.000 149 30766.28 100.52 43630.74 88888.00 2010-05-29 22:48:19.000 149 30766.33 100.53 43630.75 88888.00 2010-05-29 22:48:20.000 149 30766.32 100.54 43630.78 53381.58 2010-05-29 22:48:21.000 149 30766.33 100.57 43630.75 88888.00 2010-05-29 22:48:22.000 149 30766.32 100.61 43630.76 88888.00 2010-05-29 22:48:23.000 149 30766.33 100.60 43630.78 88888.00 2010-05-29 22:48:24.000 149 30766.37 100.63 43630.72 88888.00 2010-05-29 22:48:25.000 149 30766.37 100.61 43630.71 53381.57 2010-05-29 22:48:26.000 149 30766.36 100.61 43630.69 88888.00 2010-05-29 22:48:27.000 149 30766.34 100.63 43630.68 88888.00 2010-05-29 22:48:28.000 149 30766.36 100.68 43630.72 88888.00 2010-05-29 22:48:29.000 149 30766.36 100.73 43630.72 88888.00 2010-05-29 22:48:30.000 149 30766.32 100.73 43630.72 53381.59 2010-05-29 22:48:31.000 149 30766.31 100.72 43630.70 88888.00 2010-05-29 22:48:32.000 149 30766.32 100.69 43630.65 88888.00 2010-05-29 22:48:33.000 149 30766.29 100.71 43630.65 88888.00 2010-05-29 22:48:34.000 149 30766.28 100.74 43630.68 88888.00 2010-05-29 22:48:35.000 149 30766.29 100.78 43630.71 53381.59 2010-05-29 22:48:36.000 149 30766.29 100.80 43630.70 88888.00 2010-05-29 22:48:37.000 149 30766.30 100.77 43630.74 88888.00 2010-05-29 22:48:38.000 149 30766.30 100.74 43630.75 88888.00 2010-05-29 22:48:39.000 149 30766.29 100.76 43630.72 88888.00 2010-05-29 22:48:40.000 149 30766.25 100.81 43630.72 53381.59 2010-05-29 22:48:41.000 149 30766.25 100.82 43630.69 88888.00 2010-05-29 22:48:42.000 149 30766.28 100.82 43630.67 88888.00 2010-05-29 22:48:43.000 149 30766.29 100.83 43630.70 88888.00 2010-05-29 22:48:44.000 149 30766.28 100.87 43630.75 88888.00 2010-05-29 22:48:45.000 149 30766.26 100.88 43630.73 53381.56 2010-05-29 22:48:46.000 149 30766.27 100.89 43630.70 88888.00 2010-05-29 22:48:47.000 149 30766.29 100.90 43630.75 88888.00 2010-05-29 22:48:48.000 149 30766.29 100.88 43630.79 88888.00 2010-05-29 22:48:49.000 149 30766.30 100.96 43630.80 88888.00 2010-05-29 22:48:50.000 149 30766.30 100.98 43630.79 53381.60 2010-05-29 22:48:51.000 149 30766.26 100.98 43630.76 88888.00 2010-05-29 22:48:52.000 149 30766.24 100.98 43630.74 88888.00 2010-05-29 22:48:53.000 149 30766.25 100.99 43630.77 88888.00 2010-05-29 22:48:54.000 149 30766.26 101.00 43630.77 88888.00 2010-05-29 22:48:55.000 149 30766.26 101.03 43630.82 53381.58 2010-05-29 22:48:56.000 149 30766.28 101.06 43630.85 88888.00 2010-05-29 22:48:57.000 149 30766.28 101.08 43630.82 88888.00 2010-05-29 22:48:58.000 149 30766.26 101.11 43630.82 88888.00 2010-05-29 22:48:59.000 149 30766.24 101.15 43630.83 88888.00 2010-05-29 22:49:00.000 149 30766.24 101.17 43630.82 53381.56 2010-05-29 22:49:01.000 149 30766.28 101.16 43630.82 88888.00 2010-05-29 22:49:02.000 149 30766.26 101.14 43630.83 88888.00 2010-05-29 22:49:03.000 149 30766.24 101.14 43630.82 88888.00 2010-05-29 22:49:04.000 149 30766.23 101.16 43630.83 88888.00 2010-05-29 22:49:05.000 149 30766.22 101.18 43630.80 53381.59 2010-05-29 22:49:06.000 149 30766.21 101.19 43630.81 88888.00 2010-05-29 22:49:07.000 149 30766.19 101.23 43630.83 88888.00 2010-05-29 22:49:08.000 149 30766.19 101.23 43630.82 88888.00 2010-05-29 22:49:09.000 149 30766.19 101.25 43630.83 88888.00 2010-05-29 22:49:10.000 149 30766.19 101.27 43630.87 53381.60 2010-05-29 22:49:11.000 149 30766.22 101.28 43630.85 88888.00 2010-05-29 22:49:12.000 149 30766.22 101.29 43630.87 88888.00 2010-05-29 22:49:13.000 149 30766.22 101.31 43630.86 88888.00 2010-05-29 22:49:14.000 149 30766.20 101.32 43630.88 88888.00 2010-05-29 22:49:15.000 149 30766.18 101.35 43630.88 53381.58 2010-05-29 22:49:16.000 149 30766.15 101.33 43630.86 88888.00 2010-05-29 22:49:17.000 149 30766.14 101.33 43630.86 88888.00 2010-05-29 22:49:18.000 149 30766.13 101.37 43630.87 88888.00 2010-05-29 22:49:19.000 149 30766.13 101.41 43630.87 88888.00 2010-05-29 22:49:20.000 149 30766.14 101.43 43630.80 53381.59 2010-05-29 22:49:21.000 149 30766.13 101.45 43630.79 88888.00 2010-05-29 22:49:22.000 149 30766.12 101.49 43630.83 88888.00 2010-05-29 22:49:23.000 149 30766.14 101.52 43630.82 88888.00 2010-05-29 22:49:24.000 149 30766.15 101.50 43630.87 88888.00 2010-05-29 22:49:25.000 149 30766.10 101.49 43630.88 53381.53 2010-05-29 22:49:26.000 149 30766.08 101.52 43630.85 88888.00 2010-05-29 22:49:27.000 149 30766.09 101.53 43630.85 88888.00 2010-05-29 22:49:28.000 149 30766.11 101.54 43630.88 88888.00 2010-05-29 22:49:29.000 149 30766.08 101.56 43630.91 88888.00 2010-05-29 22:49:30.000 149 30766.08 101.63 43630.89 53381.59 2010-05-29 22:49:31.000 149 30766.10 101.66 43630.86 88888.00 2010-05-29 22:49:32.000 149 30766.06 101.65 43630.90 88888.00 2010-05-29 22:49:33.000 149 30766.04 101.69 43630.91 88888.00 2010-05-29 22:49:34.000 149 30766.06 101.70 43630.92 88888.00 2010-05-29 22:49:35.000 149 30766.07 101.71 43630.88 53381.60 2010-05-29 22:49:36.000 149 30766.04 101.74 43630.89 88888.00 2010-05-29 22:49:37.000 149 30766.02 101.75 43630.91 88888.00 2010-05-29 22:49:38.000 149 30766.02 101.79 43630.93 88888.00 2010-05-29 22:49:39.000 149 30766.02 101.84 43630.96 88888.00 2010-05-29 22:49:40.000 149 30766.01 101.83 43630.99 53381.58 2010-05-29 22:49:41.000 149 30765.99 101.85 43630.95 88888.00 2010-05-29 22:49:42.000 149 30766.00 101.91 43630.95 88888.00 2010-05-29 22:49:43.000 149 30766.01 101.92 43630.94 88888.00 2010-05-29 22:49:44.000 149 30766.03 101.92 43630.96 88888.00 2010-05-29 22:49:45.000 149 30766.02 101.99 43630.92 53381.56 2010-05-29 22:49:46.000 149 30766.00 102.01 43630.94 88888.00 2010-05-29 22:49:47.000 149 30766.00 102.02 43630.95 88888.00 2010-05-29 22:49:48.000 149 30765.99 102.04 43630.92 88888.00 2010-05-29 22:49:49.000 149 30766.00 102.09 43630.93 88888.00 2010-05-29 22:49:50.000 149 30766.02 102.12 43630.92 53381.59 2010-05-29 22:49:51.000 149 30766.01 102.19 43630.93 88888.00 2010-05-29 22:49:52.000 149 30765.99 102.21 43630.96 88888.00 2010-05-29 22:49:53.000 149 30766.02 102.18 43630.98 88888.00 2010-05-29 22:49:54.000 149 30766.02 102.18 43631.00 88888.00 2010-05-29 22:49:55.000 149 30765.97 102.22 43631.00 53381.57 2010-05-29 22:49:56.000 149 30765.92 102.24 43630.98 88888.00 2010-05-29 22:49:57.000 149 30765.92 102.25 43631.00 88888.00 2010-05-29 22:49:58.000 149 30765.92 102.30 43631.02 88888.00 2010-05-29 22:49:59.000 149 30765.90 102.31 43631.00 88888.00 2010-05-29 22:50:00.000 149 30765.88 102.30 43631.03 53381.54 2010-05-29 22:50:01.000 149 30765.88 102.32 43631.03 88888.00 2010-05-29 22:50:02.000 149 30765.89 102.35 43631.02 88888.00 2010-05-29 22:50:03.000 149 30765.92 102.40 43631.07 88888.00 2010-05-29 22:50:04.000 149 30765.92 102.44 43631.06 88888.00 2010-05-29 22:50:05.000 149 30765.92 102.44 43631.03 53381.55 2010-05-29 22:50:06.000 149 30765.88 102.42 43631.05 88888.00 2010-05-29 22:50:07.000 149 30765.86 102.40 43631.07 88888.00 2010-05-29 22:50:08.000 149 30765.88 102.46 43631.06 88888.00 2010-05-29 22:50:09.000 149 30765.88 102.51 43631.06 88888.00 2010-05-29 22:50:10.000 149 30765.89 102.48 43631.03 53381.55 2010-05-29 22:50:11.000 149 30765.90 102.48 43631.02 88888.00 2010-05-29 22:50:12.000 149 30765.91 102.47 43631.00 88888.00 2010-05-29 22:50:13.000 149 30765.93 102.49 43630.98 88888.00 2010-05-29 22:50:14.000 149 30765.88 102.49 43631.03 88888.00 2010-05-29 22:50:15.000 149 30765.86 102.50 43631.03 53381.51 2010-05-29 22:50:16.000 149 30765.86 102.53 43631.00 88888.00 2010-05-29 22:50:17.000 149 30765.88 102.53 43631.01 88888.00 2010-05-29 22:50:18.000 149 30765.88 102.50 43631.02 88888.00 2010-05-29 22:50:19.000 149 30765.89 102.53 43631.01 88888.00 2010-05-29 22:50:20.000 149 30765.90 102.58 43631.03 53381.53 2010-05-29 22:50:21.000 149 30765.87 102.57 43631.04 88888.00 2010-05-29 22:50:22.000 149 30765.87 102.57 43631.04 88888.00 2010-05-29 22:50:23.000 149 30765.87 102.59 43631.07 88888.00 2010-05-29 22:50:24.000 149 30765.86 102.58 43631.04 88888.00 2010-05-29 22:50:25.000 149 30765.85 102.56 43631.00 53381.53 2010-05-29 22:50:26.000 149 30765.89 102.58 43631.06 88888.00 2010-05-29 22:50:27.000 149 30765.91 102.62 43631.08 88888.00 2010-05-29 22:50:28.000 149 30765.91 102.63 43631.05 88888.00 2010-05-29 22:50:29.000 149 30765.92 102.62 43630.99 88888.00 2010-05-29 22:50:30.000 149 30765.91 102.60 43630.98 53381.52 2010-05-29 22:50:31.000 149 30765.90 102.60 43631.00 88888.00 2010-05-29 22:50:32.000 149 30765.90 102.62 43630.97 88888.00 2010-05-29 22:50:33.000 149 30765.88 102.68 43630.95 88888.00 2010-05-29 22:50:34.000 149 30765.86 102.67 43630.93 88888.00 2010-05-29 22:50:35.000 149 30765.86 102.66 43630.96 53381.52 2010-05-29 22:50:36.000 149 30765.85 102.64 43630.99 88888.00 2010-05-29 22:50:37.000 149 30765.85 102.64 43631.04 88888.00 2010-05-29 22:50:38.000 149 30765.85 102.62 43631.10 88888.00 2010-05-29 22:50:39.000 149 30765.85 102.63 43631.07 88888.00 2010-05-29 22:50:40.000 149 30765.85 102.64 43631.03 53381.53 2010-05-29 22:50:41.000 149 30765.84 102.59 43631.01 88888.00 2010-05-29 22:50:42.000 149 30765.84 102.61 43630.97 88888.00 2010-05-29 22:50:43.000 149 30765.84 102.63 43630.92 88888.00 2010-05-29 22:50:44.000 149 30765.84 102.57 43630.93 88888.00 2010-05-29 22:50:45.000 149 30765.83 102.56 43630.96 53381.50 2010-05-29 22:50:46.000 149 30765.85 102.58 43630.93 88888.00 2010-05-29 22:50:47.000 149 30765.86 102.56 43630.92 88888.00 2010-05-29 22:50:48.000 149 30765.82 102.55 43630.89 88888.00 2010-05-29 22:50:49.000 149 30765.81 102.53 43630.98 88888.00 2010-05-29 22:50:50.000 149 30765.82 102.50 43631.06 53381.51 2010-05-29 22:50:51.000 149 30765.81 102.47 43631.07 88888.00 2010-05-29 22:50:52.000 149 30765.81 102.47 43631.02 88888.00 2010-05-29 22:50:53.000 149 30765.81 102.46 43631.04 88888.00 2010-05-29 22:50:54.000 149 30765.81 102.49 43631.03 88888.00 2010-05-29 22:50:55.000 149 30765.78 102.51 43631.01 53381.53 2010-05-29 22:50:56.000 149 30765.80 102.52 43630.99 88888.00 2010-05-29 22:50:57.000 149 30765.81 102.52 43631.00 88888.00 2010-05-29 22:50:58.000 149 30765.79 102.51 43631.00 88888.00 2010-05-29 22:50:59.000 149 30765.78 102.50 43631.02 88888.00 2010-05-29 22:51:00.000 149 30765.78 102.49 43631.01 53381.53 2010-05-29 22:51:01.000 149 30765.80 102.47 43630.95 88888.00 2010-05-29 22:51:02.000 149 30765.82 102.47 43630.98 88888.00 2010-05-29 22:51:03.000 149 30765.80 102.47 43631.03 88888.00 2010-05-29 22:51:04.000 149 30765.76 102.42 43631.03 88888.00 2010-05-29 22:51:05.000 149 30765.77 102.39 43631.03 53381.49 2010-05-29 22:51:06.000 149 30765.79 102.37 43631.04 88888.00 2010-05-29 22:51:07.000 149 30765.77 102.38 43631.11 88888.00 2010-05-29 22:51:08.000 149 30765.79 102.38 43631.12 88888.00 2010-05-29 22:51:09.000 149 30765.79 102.38 43631.11 88888.00 2010-05-29 22:51:10.000 149 30765.75 102.36 43631.12 53381.51 2010-05-29 22:51:11.000 149 30765.72 102.30 43631.09 88888.00 2010-05-29 22:51:12.000 149 30765.75 102.32 43631.06 88888.00 2010-05-29 22:51:13.000 149 30765.78 102.36 43631.11 88888.00 2010-05-29 22:51:14.000 149 30765.79 102.37 43631.09 88888.00 2010-05-29 22:51:15.000 149 30765.80 102.38 43631.05 53381.51 2010-05-29 22:51:16.000 149 30765.78 102.37 43631.08 88888.00 2010-05-29 22:51:17.000 149 30765.78 102.33 43631.10 88888.00 2010-05-29 22:51:18.000 149 30765.78 102.31 43631.12 88888.00 2010-05-29 22:51:19.000 149 30765.76 102.33 43631.13 88888.00 2010-05-29 22:51:20.000 149 30765.76 102.32 43631.15 53381.55 2010-05-29 22:51:21.000 149 30765.77 102.29 43631.16 88888.00 2010-05-29 22:51:22.000 149 30765.76 102.31 43631.14 88888.00 2010-05-29 22:51:23.000 149 30765.76 102.31 43631.14 88888.00 2010-05-29 22:51:24.000 149 30765.77 102.34 43631.16 88888.00 2010-05-29 22:51:25.000 149 30765.76 102.32 43631.15 53381.50 2010-05-29 22:51:26.000 149 30765.72 102.30 43631.17 88888.00 2010-05-29 22:51:27.000 149 30765.69 102.34 43631.19 88888.00 2010-05-29 22:51:28.000 149 30765.67 102.39 43631.21 88888.00 2010-05-29 22:51:29.000 149 30765.67 102.36 43631.19 88888.00 2010-05-29 22:51:30.000 149 30765.73 102.33 43631.18 53381.50 2010-05-29 22:51:31.000 149 30765.72 102.31 43631.23 88888.00 2010-05-29 22:51:32.000 149 30765.74 102.32 43631.21 88888.00 2010-05-29 22:51:33.000 149 30765.71 102.33 43631.24 88888.00 2010-05-29 22:51:34.000 149 30765.74 102.35 43631.23 88888.00 2010-05-29 22:51:35.000 149 30765.75 102.37 43631.20 53381.55 2010-05-29 22:51:36.000 149 30765.73 102.39 43631.18 88888.00 2010-05-29 22:51:37.000 149 30765.70 102.34 43631.18 88888.00 2010-05-29 22:51:38.000 149 30765.70 102.35 43631.19 88888.00 2010-05-29 22:51:39.000 149 30765.71 102.38 43631.21 88888.00 2010-05-29 22:51:40.000 149 30765.69 102.35 43631.21 53381.54 2010-05-29 22:51:41.000 149 30765.71 102.35 43631.21 88888.00 2010-05-29 22:51:42.000 149 30765.69 102.40 43631.15 88888.00 2010-05-29 22:51:43.000 149 30765.64 102.41 43631.19 88888.00 2010-05-29 22:51:44.000 149 30765.60 102.41 43631.17 88888.00 2010-05-29 22:51:45.000 149 30765.60 102.42 43631.17 53381.49 2010-05-29 22:51:46.000 149 30765.62 102.42 43631.19 88888.00 2010-05-29 22:51:47.000 149 30765.64 102.39 43631.17 88888.00 2010-05-29 22:51:48.000 149 30765.70 102.36 43631.06 88888.00 2010-05-29 22:51:49.000 149 30765.68 102.43 43631.00 88888.00 2010-05-29 22:51:50.000 149 30765.61 102.45 43631.06 53381.49 2010-05-29 22:51:51.000 149 30765.60 102.44 43631.14 88888.00 2010-05-29 22:51:52.000 149 30765.59 102.45 43631.16 88888.00 2010-05-29 22:51:53.000 149 30765.60 102.48 43631.23 88888.00 2010-05-29 22:51:54.000 149 30765.58 102.48 43631.19 88888.00 2010-05-29 22:51:55.000 149 30765.57 102.48 43631.17 53381.50 2010-05-29 22:51:56.000 149 30765.58 102.52 43631.21 88888.00 2010-05-29 22:51:57.000 149 30765.58 102.54 43631.19 88888.00 2010-05-29 22:51:58.000 149 30765.56 102.55 43631.22 88888.00 2010-05-29 22:51:59.000 149 30765.56 102.57 43631.20 88888.00 2010-05-29 22:52:00.000 149 30765.57 102.58 43631.14 53381.49 2010-05-29 22:52:01.000 149 30765.54 102.57 43631.16 88888.00 2010-05-29 22:52:02.000 149 30765.52 102.60 43631.16 88888.00 2010-05-29 22:52:03.000 149 30765.51 102.60 43631.14 88888.00 2010-05-29 22:52:04.000 149 30765.51 102.63 43631.17 88888.00 2010-05-29 22:52:05.000 149 30765.55 102.64 43631.20 53381.48 2010-05-29 22:52:06.000 149 30765.54 102.60 43631.19 88888.00 2010-05-29 22:52:07.000 149 30765.51 102.60 43631.16 88888.00 2010-05-29 22:52:08.000 149 30765.49 102.60 43631.17 88888.00 2010-05-29 22:52:09.000 149 30765.50 102.61 43631.20 88888.00 2010-05-29 22:52:10.000 149 30765.51 102.64 43631.21 53381.47 2010-05-29 22:52:11.000 149 30765.48 102.63 43631.20 88888.00 2010-05-29 22:52:12.000 149 30765.51 102.65 43631.18 88888.00 2010-05-29 22:52:13.000 149 30765.51 102.68 43631.17 88888.00 2010-05-29 22:52:14.000 149 30765.50 102.71 43631.12 88888.00 2010-05-29 22:52:15.000 149 30765.51 102.76 43631.16 53381.47 2010-05-29 22:52:16.000 149 30765.50 102.77 43631.16 88888.00 2010-05-29 22:52:17.000 149 30765.47 102.75 43631.17 88888.00 2010-05-29 22:52:18.000 149 30765.45 102.78 43631.21 88888.00 2010-05-29 22:52:19.000 149 30765.43 102.82 43631.17 88888.00 2010-05-29 22:52:20.000 149 30765.45 102.84 43631.18 53381.50 2010-05-29 22:52:21.000 149 30765.45 102.87 43631.19 88888.00 2010-05-29 22:52:22.000 149 30765.46 102.90 43631.22 88888.00 2010-05-29 22:52:23.000 149 30765.44 102.89 43631.24 88888.00 2010-05-29 22:52:24.000 149 30765.42 102.91 43631.23 88888.00 2010-05-29 22:52:25.000 149 30765.44 102.91 43631.18 53381.51 2010-05-29 22:52:26.000 149 30765.44 102.91 43631.21 88888.00 2010-05-29 22:52:27.000 149 30765.45 102.92 43631.24 88888.00 2010-05-29 22:52:28.000 149 30765.44 102.92 43631.22 88888.00 2010-05-29 22:52:29.000 149 30765.39 102.91 43631.20 88888.00 2010-05-29 22:52:30.000 149 30765.39 102.90 43631.20 53381.48 2010-05-29 22:52:31.000 149 30765.38 102.91 43631.17 88888.00 2010-05-29 22:52:32.000 149 30765.35 102.95 43631.18 88888.00 2010-05-29 22:52:33.000 149 30765.33 102.98 43631.17 88888.00 2010-05-29 22:52:34.000 149 30765.30 102.95 43631.23 88888.00 2010-05-29 22:52:35.000 149 30765.31 102.94 43631.23 53381.45 2010-05-29 22:52:36.000 149 30765.33 102.97 43631.23 88888.00 2010-05-29 22:52:37.000 149 30765.32 102.98 43631.22 88888.00 2010-05-29 22:52:38.000 149 30765.33 102.97 43631.19 88888.00 2010-05-29 22:52:39.000 149 30765.33 103.02 43631.22 88888.00 2010-05-29 22:52:40.000 149 30765.36 103.04 43631.23 53381.44 2010-05-29 22:52:41.000 149 30765.34 103.06 43631.22 88888.00 2010-05-29 22:52:42.000 149 30765.32 103.08 43631.26 88888.00 2010-05-29 22:52:43.000 149 30765.32 103.07 43631.26 88888.00 2010-05-29 22:52:44.000 149 30765.31 103.11 43631.22 88888.00 2010-05-29 22:52:45.000 149 30765.31 103.13 43631.20 53381.48 2010-05-29 22:52:46.000 149 30765.33 103.12 43631.22 88888.00 2010-05-29 22:52:47.000 149 30765.33 103.14 43631.21 88888.00 2010-05-29 22:52:48.000 149 30765.34 103.15 43631.20 88888.00 2010-05-29 22:52:49.000 149 30765.35 103.22 43631.23 88888.00 2010-05-29 22:52:50.000 149 30765.37 103.25 43631.23 53381.51 2010-05-29 22:52:51.000 149 30765.34 103.19 43631.25 88888.00 2010-05-29 22:52:52.000 149 30765.29 103.12 43631.32 88888.00 2010-05-29 22:52:53.000 149 30765.37 103.22 43631.32 88888.00 2010-05-29 22:52:54.000 149 30765.41 103.20 43631.25 88888.00 2010-05-29 22:52:55.000 149 30765.40 103.19 43631.30 53381.63 2010-05-29 22:52:56.000 149 30765.40 103.19 43631.28 88888.00 2010-05-29 22:52:57.000 149 30765.39 103.18 43631.22 88888.00 2010-05-29 22:52:58.000 149 30765.36 103.17 43631.21 88888.00 2010-05-29 22:52:59.000 149 30765.36 103.19 43631.26 88888.00 2010-05-29 22:53:00.000 149 30765.36 103.20 43631.26 53381.47 2010-05-29 22:53:01.000 149 30765.36 103.18 43631.24 88888.00 2010-05-29 22:53:02.000 149 30765.39 103.21 43631.28 88888.00 2010-05-29 22:53:03.000 149 30765.36 103.26 43631.29 88888.00 2010-05-29 22:53:04.000 149 30765.32 103.28 43631.30 88888.00 2010-05-29 22:53:05.000 149 30765.35 103.28 43631.25 53381.47 2010-05-29 22:53:06.000 149 30765.35 103.26 43631.28 88888.00 2010-05-29 22:53:07.000 149 30765.29 103.24 43631.41 88888.00 2010-05-29 22:53:08.000 149 30765.35 103.32 43631.40 88888.00 2010-05-29 22:53:09.000 149 30765.32 103.33 43631.34 88888.00 2010-05-29 22:53:10.000 149 30765.34 103.36 43631.33 53381.59 2010-05-29 22:53:11.000 149 30765.37 103.36 43631.35 88888.00 2010-05-29 22:53:12.000 149 30765.36 103.39 43631.32 88888.00 2010-05-29 22:53:13.000 149 30765.35 103.40 43631.34 88888.00 2010-05-29 22:53:14.000 149 30765.36 103.41 43631.34 88888.00 2010-05-29 22:53:15.000 149 30765.37 103.40 43631.35 53381.52 2010-05-29 22:53:16.000 149 30765.36 103.41 43631.29 88888.00 2010-05-29 22:53:17.000 149 30765.37 103.42 43631.28 88888.00 2010-05-29 22:53:18.000 149 30765.38 103.40 43631.30 88888.00 2010-05-29 22:53:19.000 149 30765.36 103.39 43631.32 88888.00 2010-05-29 22:53:20.000 149 30765.34 103.37 43631.32 53381.54 2010-05-29 22:53:21.000 149 30765.37 103.41 43631.34 88888.00 2010-05-29 22:53:22.000 149 30765.37 103.43 43631.38 88888.00 2010-05-29 22:53:23.000 149 30765.38 103.42 43631.41 88888.00 2010-05-29 22:53:24.000 149 30765.37 103.43 43631.38 88888.00 2010-05-29 22:53:25.000 149 30765.38 103.46 43631.35 53381.55 2010-05-29 22:53:26.000 149 30765.37 103.46 43631.38 88888.00 2010-05-29 22:53:27.000 149 30765.42 103.47 43631.37 88888.00 2010-05-29 22:53:28.000 149 30765.42 103.46 43631.40 88888.00 2010-05-29 22:53:29.000 149 30765.39 103.50 43631.42 88888.00 2010-05-29 22:53:30.000 149 30765.37 103.50 43631.37 53381.59 2010-05-29 22:53:31.000 149 30765.32 103.53 43631.39 88888.00 2010-05-29 22:53:32.000 149 30765.35 103.54 43631.38 88888.00 2010-05-29 22:53:33.000 149 30765.36 103.51 43631.40 88888.00 2010-05-29 22:53:34.000 149 30765.38 103.48 43631.43 88888.00 2010-05-29 22:53:35.000 149 30765.37 103.52 43631.41 53381.59 2010-05-29 22:53:36.000 149 30765.38 103.60 43631.41 88888.00 2010-05-29 22:53:37.000 149 30765.40 103.61 43631.38 88888.00 2010-05-29 22:53:38.000 149 30765.43 103.65 43631.44 88888.00 2010-05-29 22:53:39.000 149 30765.41 103.67 43631.41 88888.00 2010-05-29 22:53:40.000 149 30765.41 103.66 43631.44 53381.63 2010-05-29 22:53:41.000 149 30765.42 103.66 43631.42 88888.00 2010-05-29 22:53:42.000 149 30765.46 103.64 43631.41 88888.00 2010-05-29 22:53:43.000 149 30765.45 103.65 43631.42 88888.00 2010-05-29 22:53:44.000 149 30765.48 103.66 43631.44 88888.00 2010-05-29 22:53:45.000 149 30765.49 103.69 43631.45 53381.67 2010-05-29 22:53:46.000 149 30765.47 103.71 43631.42 88888.00 2010-05-29 22:53:47.000 149 30765.49 103.71 43631.42 88888.00 2010-05-29 22:53:48.000 149 30765.48 103.71 43631.43 88888.00 2010-05-29 22:53:49.000 149 30765.46 103.71 43631.40 88888.00 2010-05-29 22:53:50.000 149 30765.49 103.72 43631.40 53381.73 2010-05-29 22:53:51.000 149 30765.47 103.74 43631.44 88888.00 2010-05-29 22:53:52.000 149 30765.45 103.76 43631.50 88888.00 2010-05-29 22:53:53.000 149 30765.44 103.80 43631.54 88888.00 2010-05-29 22:53:54.000 149 30765.49 103.83 43631.53 88888.00 2010-05-29 22:53:55.000 149 30765.49 103.85 43631.48 53381.68 2010-05-29 22:53:56.000 149 30765.46 103.87 43631.48 88888.00 2010-05-29 22:53:57.000 149 30765.44 103.88 43631.50 88888.00 2010-05-29 22:53:58.000 149 30765.48 103.93 43631.59 88888.00 2010-05-29 22:53:59.000 149 30765.48 103.95 43631.60 88888.00 2010-05-29 22:54:00.000 149 30765.44 103.99 43631.51 53381.71 2010-05-29 22:54:01.000 149 30765.48 104.02 43631.46 88888.00 2010-05-29 22:54:02.000 149 30765.50 104.05 43631.50 88888.00 2010-05-29 22:54:03.000 149 30765.49 104.11 43631.56 88888.00 2010-05-29 22:54:04.000 149 30765.49 104.08 43631.50 88888.00 2010-05-29 22:54:05.000 149 30765.53 104.08 43631.53 53381.75 2010-05-29 22:54:06.000 149 30765.51 104.05 43631.48 88888.00 2010-05-29 22:54:07.000 149 30765.49 104.07 43631.45 88888.00 2010-05-29 22:54:08.000 149 30765.50 104.04 43631.49 88888.00 2010-05-29 22:54:09.000 149 30765.47 104.06 43631.54 88888.00 2010-05-29 22:54:10.000 149 30765.48 104.10 43631.56 53381.79 2010-05-29 22:54:11.000 149 30765.51 104.08 43631.58 88888.00 2010-05-29 22:54:12.000 149 30765.50 104.07 43631.61 88888.00 2010-05-29 22:54:13.000 149 30765.49 104.10 43631.64 88888.00 2010-05-29 22:54:14.000 149 30765.50 104.11 43631.66 88888.00 2010-05-29 22:54:15.000 149 30765.52 104.09 43631.60 53381.81 2010-05-29 22:54:16.000 149 30765.53 104.09 43631.58 88888.00 2010-05-29 22:54:17.000 149 30765.51 104.13 43631.56 88888.00 2010-05-29 22:54:18.000 149 30765.50 104.17 43631.61 88888.00 2010-05-29 22:54:19.000 149 30765.50 104.20 43631.60 88888.00 2010-05-29 22:54:20.000 149 30765.52 104.25 43631.57 53381.86 2010-05-29 22:54:21.000 149 30765.52 104.27 43631.61 88888.00 2010-05-29 22:54:22.000 149 30765.54 104.25 43631.62 88888.00 2010-05-29 22:54:23.000 149 30765.56 104.27 43631.61 88888.00 2010-05-29 22:54:24.000 149 30765.52 104.24 43631.68 88888.00 2010-05-29 22:54:25.000 149 30765.45 104.21 43631.80 53381.83 2010-05-29 22:54:26.000 149 30765.55 104.31 43631.64 88888.00 2010-05-29 22:54:27.000 149 30765.55 104.32 43631.61 88888.00 2010-05-29 22:54:28.000 149 30765.56 104.30 43631.61 88888.00 2010-05-29 22:54:29.000 149 30765.56 104.33 43631.62 88888.00 2010-05-29 22:54:30.000 149 30765.56 104.34 43631.62 53381.87 2010-05-29 22:54:31.000 149 30765.58 104.35 43631.61 88888.00 2010-05-29 22:54:32.000 149 30765.58 104.37 43631.63 88888.00 2010-05-29 22:54:33.000 149 30765.60 104.37 43631.63 88888.00 2010-05-29 22:54:34.000 149 30765.56 104.37 43631.63 88888.00 2010-05-29 22:54:35.000 149 30765.54 104.39 43631.66 53381.87 2010-05-29 22:54:36.000 149 30765.56 104.38 43631.63 88888.00 2010-05-29 22:54:37.000 149 30765.58 104.33 43631.64 88888.00 2010-05-29 22:54:38.000 149 30765.55 104.36 43631.63 88888.00 2010-05-29 22:54:39.000 149 30765.55 104.35 43631.68 88888.00 2010-05-29 22:54:40.000 149 30765.57 104.39 43631.65 53381.92 2010-05-29 22:54:41.000 149 30765.55 104.39 43631.67 88888.00 2010-05-29 22:54:42.000 149 30765.54 104.36 43631.65 88888.00 2010-05-29 22:54:43.000 149 30765.56 104.38 43631.65 88888.00 2010-05-29 22:54:44.000 149 30765.56 104.38 43631.61 88888.00 2010-05-29 22:54:45.000 149 30765.56 104.36 43631.62 53381.89 2010-05-29 22:54:46.000 149 30765.60 104.37 43631.62 88888.00 2010-05-29 22:54:47.000 149 30765.62 104.38 43631.62 88888.00 2010-05-29 22:54:48.000 149 30765.61 104.39 43631.63 88888.00 2010-05-29 22:54:49.000 149 30765.61 104.40 43631.63 88888.00 2010-05-29 22:54:50.000 149 30765.61 104.43 43631.65 53381.89 2010-05-29 22:54:51.000 149 30765.61 104.45 43631.64 88888.00 2010-05-29 22:54:52.000 149 30765.60 104.43 43631.63 88888.00 2010-05-29 22:54:53.000 149 30765.62 104.42 43631.68 88888.00 2010-05-29 22:54:54.000 149 30765.64 104.45 43631.68 88888.00 2010-05-29 22:54:55.000 149 30765.62 104.46 43631.68 53381.92 2010-05-29 22:54:56.000 149 30765.60 104.45 43631.68 88888.00 2010-05-29 22:54:57.000 149 30765.60 104.46 43631.63 88888.00 2010-05-29 22:54:58.000 149 30765.62 104.45 43631.61 88888.00 2010-05-29 22:54:59.000 149 30765.63 104.46 43631.67 88888.00 2010-05-29 22:55:00.000 149 30765.64 104.46 43631.68 53381.93 2010-05-29 22:55:01.000 149 30765.62 104.47 43631.69 88888.00 2010-05-29 22:55:02.000 149 30765.61 104.46 43631.73 88888.00 2010-05-29 22:55:03.000 149 30765.59 104.51 43631.74 88888.00 2010-05-29 22:55:04.000 149 30765.59 104.49 43631.71 88888.00 2010-05-29 22:55:05.000 149 30765.60 104.47 43631.76 53381.92 2010-05-29 22:55:06.000 149 30765.60 104.49 43631.74 88888.00 2010-05-29 22:55:07.000 149 30765.59 104.54 43631.70 88888.00 2010-05-29 22:55:08.000 149 30765.59 104.54 43631.75 88888.00 2010-05-29 22:55:09.000 149 30765.58 104.55 43631.76 88888.00 2010-05-29 22:55:10.000 149 30765.57 104.55 43631.71 53381.93 2010-05-29 22:55:11.000 149 30765.58 104.61 43631.74 88888.00 2010-05-29 22:55:12.000 149 30765.56 104.61 43631.72 88888.00 2010-05-29 22:55:13.000 149 30765.53 104.60 43631.71 88888.00 2010-05-29 22:55:14.000 149 30765.53 104.57 43631.71 88888.00 2010-05-29 22:55:15.000 149 30765.53 104.57 43631.74 53381.93 2010-05-29 22:55:16.000 149 30765.54 104.58 43631.73 88888.00 2010-05-29 22:55:17.000 149 30765.55 104.58 43631.70 88888.00 2010-05-29 22:55:18.000 149 30765.54 104.58 43631.68 88888.00 2010-05-29 22:55:19.000 149 30765.54 104.61 43631.66 88888.00 2010-05-29 22:55:20.000 149 30765.53 104.63 43631.65 53381.88 2010-05-29 22:55:21.000 149 30765.53 104.62 43631.65 88888.00 2010-05-29 22:55:22.000 149 30765.52 104.63 43631.63 88888.00 2010-05-29 22:55:23.000 149 30765.49 104.64 43631.66 88888.00 2010-05-29 22:55:24.000 149 30765.49 104.69 43631.68 88888.00 2010-05-29 22:55:25.000 149 30765.50 104.68 43631.73 53381.87 2010-05-29 22:55:26.000 149 30765.51 104.64 43631.72 88888.00 2010-05-29 22:55:27.000 149 30765.53 104.64 43631.72 88888.00 2010-05-29 22:55:28.000 149 30765.52 104.66 43631.72 88888.00 2010-05-29 22:55:29.000 149 30765.47 104.66 43631.68 88888.00 2010-05-29 22:55:30.000 149 30765.49 104.68 43631.73 53381.88 2010-05-29 22:55:31.000 149 30765.51 104.72 43631.77 88888.00 2010-05-29 22:55:32.000 149 30765.49 104.72 43631.78 88888.00 2010-05-29 22:55:33.000 149 30765.44 104.73 43631.80 88888.00 2010-05-29 22:55:34.000 149 30765.41 104.76 43631.77 88888.00 2010-05-29 22:55:35.000 149 30765.44 104.78 43631.77 53381.90 2010-05-29 22:55:36.000 149 30765.46 104.77 43631.73 88888.00 2010-05-29 22:55:37.000 149 30765.45 104.76 43631.75 88888.00 2010-05-29 22:55:38.000 149 30765.47 104.77 43631.73 88888.00 2010-05-29 22:55:39.000 149 30765.45 104.78 43631.70 88888.00 2010-05-29 22:55:40.000 149 30765.42 104.79 43631.73 53381.87 2010-05-29 22:55:41.000 149 30765.42 104.81 43631.71 88888.00 2010-05-29 22:55:42.000 149 30765.41 104.78 43631.72 88888.00 2010-05-29 22:55:43.000 149 30765.39 104.79 43631.71 88888.00 2010-05-29 22:55:44.000 149 30765.39 104.78 43631.74 88888.00 2010-05-29 22:55:45.000 149 30765.42 104.77 43631.77 53381.85 2010-05-29 22:55:46.000 149 30765.44 104.79 43631.76 88888.00 2010-05-29 22:55:47.000 149 30765.41 104.77 43631.82 88888.00 2010-05-29 22:55:48.000 149 30765.38 104.77 43631.87 88888.00 2010-05-29 22:55:49.000 149 30765.43 104.83 43631.87 88888.00 2010-05-29 22:55:50.000 149 30765.40 104.84 43631.83 53381.88 2010-05-29 22:55:51.000 149 30765.40 104.84 43631.78 88888.00 2010-05-29 22:55:52.000 149 30765.45 104.89 43631.76 88888.00 2010-05-29 22:55:53.000 149 30765.42 104.91 43631.74 88888.00 2010-05-29 22:55:54.000 149 30765.40 104.91 43631.75 88888.00 2010-05-29 22:55:55.000 149 30765.40 104.93 43631.77 53381.86 2010-05-29 22:55:56.000 149 30765.40 104.98 43631.75 88888.00 2010-05-29 22:55:57.000 149 30765.37 105.02 43631.77 88888.00 2010-05-29 22:55:58.000 149 30765.38 105.05 43631.78 88888.00 2010-05-29 22:55:59.000 149 30765.40 105.05 43631.76 88888.00 2010-05-29 22:56:00.000 149 30765.36 105.02 43631.77 53381.87 2010-05-29 22:56:01.000 149 30765.36 105.03 43631.81 88888.00 2010-05-29 22:56:02.000 149 30765.34 105.12 43631.82 88888.00 2010-05-29 22:56:03.000 149 30765.31 105.13 43631.85 88888.00 2010-05-29 22:56:04.000 149 30765.29 105.14 43631.88 88888.00 2010-05-29 22:56:05.000 149 30765.27 105.12 43631.85 53381.81 2010-05-29 22:56:06.000 149 30765.25 105.15 43631.84 88888.00 2010-05-29 22:56:07.000 149 30765.31 105.15 43631.83 88888.00 2010-05-29 22:56:08.000 149 30765.30 105.18 43631.82 88888.00 2010-05-29 22:56:09.000 149 30765.25 105.24 43631.76 88888.00 2010-05-29 22:56:10.000 149 30765.24 105.29 43631.75 53381.76 2010-05-29 22:56:11.000 149 30765.21 105.27 43631.78 88888.00 2010-05-29 22:56:12.000 149 30765.17 105.27 43631.82 88888.00 2010-05-29 22:56:13.000 149 30765.19 105.27 43631.80 88888.00 2010-05-29 22:56:14.000 149 30765.18 105.26 43631.80 88888.00 2010-05-29 22:56:15.000 149 30765.17 105.26 43631.87 53381.80 2010-05-29 22:56:16.000 149 30765.21 105.32 43631.79 88888.00 2010-05-29 22:56:17.000 149 30765.19 105.39 43631.78 88888.00 2010-05-29 22:56:18.000 149 30765.13 105.33 43631.79 88888.00 2010-05-29 22:56:19.000 149 30765.11 105.36 43631.86 88888.00 2010-05-29 22:56:20.000 149 30765.12 105.38 43631.86 53381.72 2010-05-29 22:56:21.000 149 30765.13 105.41 43631.83 88888.00 2010-05-29 22:56:22.000 149 30765.12 105.42 43631.78 88888.00 2010-05-29 22:56:23.000 149 30765.10 105.43 43631.80 88888.00 2010-05-29 22:56:24.000 149 30765.08 105.51 43631.84 88888.00 2010-05-29 22:56:25.000 149 30765.08 105.56 43631.84 53381.69 2010-05-29 22:56:26.000 149 30765.08 105.56 43631.80 88888.00 2010-05-29 22:56:27.000 149 30765.08 105.58 43631.79 88888.00 2010-05-29 22:56:28.000 149 30765.07 105.60 43631.84 88888.00 2010-05-29 22:56:29.000 149 30765.07 105.61 43631.84 88888.00 2010-05-29 22:56:30.000 149 30765.07 105.62 43631.83 53381.67 2010-05-29 22:56:31.000 149 30765.04 105.60 43631.80 88888.00 2010-05-29 22:56:32.000 149 30765.03 105.59 43631.80 88888.00 2010-05-29 22:56:33.000 149 30765.01 105.61 43631.78 88888.00 2010-05-29 22:56:34.000 149 30765.03 105.62 43631.81 88888.00 2010-05-29 22:56:35.000 149 30765.01 105.60 43631.82 53381.65 2010-05-29 22:56:36.000 149 30765.00 105.59 43631.82 88888.00 2010-05-29 22:56:37.000 149 30765.03 105.61 43631.81 88888.00 2010-05-29 22:56:38.000 149 30765.04 105.67 43631.78 88888.00 2010-05-29 22:56:39.000 149 30765.06 105.69 43631.79 88888.00 2010-05-29 22:56:40.000 149 30765.05 105.72 43631.82 53381.65 2010-05-29 22:56:41.000 149 30765.05 105.72 43631.77 88888.00 2010-05-29 22:56:42.000 149 30765.00 105.74 43631.79 88888.00 2010-05-29 22:56:43.000 149 30764.98 105.81 43631.84 88888.00 2010-05-29 22:56:44.000 149 30765.00 105.81 43631.84 88888.00 2010-05-29 22:56:45.000 149 30765.04 105.81 43631.83 53381.68 2010-05-29 22:56:46.000 149 30765.02 105.82 43631.81 88888.00 2010-05-29 22:56:47.000 149 30765.03 105.84 43631.78 88888.00 2010-05-29 22:56:48.000 149 30765.03 105.85 43631.77 88888.00 2010-05-29 22:56:49.000 149 30765.01 105.88 43631.80 88888.00 2010-05-29 22:56:50.000 149 30765.02 105.88 43631.78 53381.70 2010-05-29 22:56:51.000 149 30765.02 105.87 43631.78 88888.00 2010-05-29 22:56:52.000 149 30765.01 105.85 43631.75 88888.00 2010-05-29 22:56:53.000 149 30764.99 105.86 43631.76 88888.00 2010-05-29 22:56:54.000 149 30764.99 105.90 43631.77 88888.00 2010-05-29 22:56:55.000 149 30765.00 105.91 43631.80 53381.60 2010-05-29 22:56:56.000 149 30764.99 105.93 43631.82 88888.00 2010-05-29 22:56:57.000 149 30764.99 105.92 43631.80 88888.00 2010-05-29 22:56:58.000 149 30764.99 105.94 43631.75 88888.00 2010-05-29 22:56:59.000 149 30764.94 105.95 43631.76 88888.00 2010-05-29 22:57:00.000 149 30764.93 105.94 43631.79 53381.61 2010-05-29 22:57:01.000 149 30764.91 105.94 43631.81 88888.00 2010-05-29 22:57:02.000 149 30764.90 105.92 43631.77 88888.00 2010-05-29 22:57:03.000 149 30764.88 105.97 43631.72 88888.00 2010-05-29 22:57:04.000 149 30764.88 106.01 43631.71 88888.00 2010-05-29 22:57:05.000 149 30764.88 106.01 43631.72 53381.60 2010-05-29 22:57:06.000 149 30764.89 105.98 43631.72 88888.00 2010-05-29 22:57:07.000 149 30764.90 105.95 43631.75 88888.00 2010-05-29 22:57:08.000 149 30764.87 105.95 43631.73 88888.00 2010-05-29 22:57:09.000 149 30764.84 105.93 43631.73 88888.00 2010-05-29 22:57:10.000 149 30764.82 105.93 43631.70 53381.52 2010-05-29 22:57:11.000 149 30764.82 105.96 43631.71 88888.00 2010-05-29 22:57:12.000 149 30764.83 105.95 43631.71 88888.00 2010-05-29 22:57:13.000 149 30764.78 105.98 43631.72 88888.00 2010-05-29 22:57:14.000 149 30764.81 105.98 43631.73 88888.00 2010-05-29 22:57:15.000 149 30764.83 105.97 43631.71 53381.51 2010-05-29 22:57:16.000 149 30764.83 105.97 43631.71 88888.00 2010-05-29 22:57:17.000 149 30764.80 105.97 43631.69 88888.00 2010-05-29 22:57:18.000 149 30764.78 105.96 43631.64 88888.00 2010-05-29 22:57:19.000 149 30764.76 105.99 43631.66 88888.00 2010-05-29 22:57:20.000 149 30764.76 105.98 43631.63 53381.46 2010-05-29 22:57:21.000 149 30764.76 105.97 43631.60 88888.00 2010-05-29 22:57:22.000 149 30764.80 105.98 43631.63 88888.00 2010-05-29 22:57:23.000 149 30764.80 105.97 43631.62 88888.00 2010-05-29 22:57:24.000 149 30764.79 106.01 43631.64 88888.00 2010-05-29 22:57:25.000 149 30764.78 106.05 43631.65 53381.47 2010-05-29 22:57:26.000 149 30764.79 106.02 43631.67 88888.00 2010-05-29 22:57:27.000 149 30764.78 106.02 43631.70 88888.00 2010-05-29 22:57:28.000 149 30764.76 106.06 43631.76 88888.00 2010-05-29 22:57:29.000 149 30764.76 106.09 43631.78 88888.00 2010-05-29 22:57:30.000 149 30764.72 106.08 43631.71 53381.43 2010-05-29 22:57:31.000 149 30764.73 106.09 43631.67 88888.00 2010-05-29 22:57:32.000 149 30764.75 106.11 43631.69 88888.00 2010-05-29 22:57:33.000 149 30764.73 106.10 43631.70 88888.00 2010-05-29 22:57:34.000 149 30764.69 106.12 43631.73 88888.00 2010-05-29 22:57:35.000 149 30764.71 106.10 43631.70 53381.40 2010-05-29 22:57:36.000 149 30764.70 106.08 43631.68 88888.00 2010-05-29 22:57:37.000 149 30764.67 106.08 43631.68 88888.00 2010-05-29 22:57:38.000 149 30764.67 106.08 43631.68 88888.00 2010-05-29 22:57:39.000 149 30764.67 106.10 43631.68 88888.00 2010-05-29 22:57:40.000 149 30764.66 106.07 43631.65 53381.40 2010-05-29 22:57:41.000 149 30764.67 106.11 43631.66 88888.00 2010-05-29 22:57:42.000 149 30764.68 106.11 43631.71 88888.00 2010-05-29 22:57:43.000 149 30764.64 106.10 43631.69 88888.00 2010-05-29 22:57:44.000 149 30764.66 106.11 43631.66 88888.00 2010-05-29 22:57:45.000 149 30764.66 106.11 43631.66 53381.35 2010-05-29 22:57:46.000 149 30764.66 106.16 43631.64 88888.00 2010-05-29 22:57:47.000 149 30764.65 106.16 43631.64 88888.00 2010-05-29 22:57:48.000 149 30764.59 106.15 43631.63 88888.00 2010-05-29 22:57:49.000 149 30764.57 106.15 43631.64 88888.00 2010-05-29 22:57:50.000 149 30764.61 106.17 43631.70 53381.35 2010-05-29 22:57:51.000 149 30764.62 106.17 43631.68 88888.00 2010-05-29 22:57:52.000 149 30764.62 106.19 43631.65 88888.00 2010-05-29 22:57:53.000 149 30764.61 106.24 43631.63 88888.00 2010-05-29 22:57:54.000 149 30764.63 106.18 43631.69 88888.00 2010-05-29 22:57:55.000 149 30764.65 106.19 43631.68 53381.31 2010-05-29 22:57:56.000 149 30764.68 106.24 43631.62 88888.00 2010-05-29 22:57:57.000 149 30764.66 106.23 43631.63 88888.00 2010-05-29 22:57:58.000 149 30764.68 106.17 43631.67 88888.00 2010-05-29 22:57:59.000 149 30764.70 106.16 43631.70 88888.00 2010-05-29 22:58:00.000 149 30764.70 106.16 43631.62 53381.32 2010-05-29 22:58:01.000 149 30764.65 106.09 43631.64 88888.00 2010-05-29 22:58:02.000 149 30764.63 106.04 43631.68 88888.00 2010-05-29 22:58:03.000 149 30764.61 106.02 43631.70 88888.00 2010-05-29 22:58:04.000 149 30764.61 106.05 43631.68 88888.00 2010-05-29 22:58:05.000 149 30764.63 106.06 43631.65 53381.34 2010-05-29 22:58:06.000 149 30764.65 106.05 43631.64 88888.00 2010-05-29 22:58:07.000 149 30764.66 106.03 43631.59 88888.00 2010-05-29 22:58:08.000 149 30764.62 106.00 43631.64 88888.00 2010-05-29 22:58:09.000 149 30764.58 106.02 43631.64 88888.00 2010-05-29 22:58:10.000 149 30764.58 106.10 43631.66 53381.31 2010-05-29 22:58:11.000 149 30764.55 106.08 43631.65 88888.00 2010-05-29 22:58:12.000 149 30764.54 106.04 43631.62 88888.00 2010-05-29 22:58:13.000 149 30764.61 106.06 43631.59 88888.00 2010-05-29 22:58:14.000 149 30764.61 106.04 43631.57 88888.00 2010-05-29 22:58:15.000 149 30764.59 106.02 43631.60 53381.27 2010-05-29 22:58:16.000 149 30764.54 106.00 43631.57 88888.00 2010-05-29 22:58:17.000 149 30764.55 105.99 43631.56 88888.00 2010-05-29 22:58:18.000 149 30764.59 105.98 43631.57 88888.00 2010-05-29 22:58:19.000 149 30764.57 106.00 43631.58 88888.00 2010-05-29 22:58:20.000 149 30764.55 106.01 43631.61 53381.27 2010-05-29 22:58:21.000 149 30764.56 105.99 43631.55 88888.00 2010-05-29 22:58:22.000 149 30764.53 106.01 43631.51 88888.00 2010-05-29 22:58:23.000 149 30764.46 105.96 43631.60 88888.00 2010-05-29 22:58:24.000 149 30764.47 105.98 43631.73 88888.00 2010-05-29 22:58:25.000 149 30764.54 106.06 43631.69 53381.24 2010-05-29 22:58:26.000 149 30764.58 106.05 43631.68 88888.00 2010-05-29 22:58:27.000 149 30764.54 106.06 43631.66 88888.00 2010-05-29 22:58:28.000 149 30764.51 106.04 43631.59 88888.00 2010-05-29 22:58:29.000 149 30764.52 106.02 43631.55 88888.00 2010-05-29 22:58:30.000 149 30764.49 106.00 43631.49 53381.23 2010-05-29 22:58:31.000 149 30764.46 106.02 43631.50 88888.00 2010-05-29 22:58:32.000 149 30764.44 105.99 43631.56 88888.00 2010-05-29 22:58:33.000 149 30764.42 106.00 43631.61 88888.00 2010-05-29 22:58:34.000 149 30764.44 105.98 43631.63 88888.00 2010-05-29 22:58:35.000 149 30764.46 105.97 43631.57 53381.19 2010-05-29 22:58:36.000 149 30764.44 105.97 43631.60 88888.00 2010-05-29 22:58:37.000 149 30764.44 106.00 43631.65 88888.00 2010-05-29 22:58:38.000 149 30764.46 106.01 43631.61 88888.00 2010-05-29 22:58:39.000 149 30764.43 105.99 43631.60 88888.00 2010-05-29 22:58:40.000 149 30764.41 106.01 43631.62 53381.20 2010-05-29 22:58:41.000 149 30764.37 105.96 43631.65 88888.00 2010-05-29 22:58:42.000 149 30764.37 105.98 43631.63 88888.00 2010-05-29 22:58:43.000 149 30764.40 106.00 43631.59 88888.00 2010-05-29 22:58:44.000 149 30764.40 105.98 43631.61 88888.00 2010-05-29 22:58:45.000 149 30764.38 105.96 43631.59 53381.16 2010-05-29 22:58:46.000 149 30764.42 105.97 43631.60 88888.00 2010-05-29 22:58:47.000 149 30764.37 105.96 43631.62 88888.00 2010-05-29 22:58:48.000 149 30764.36 105.94 43631.66 88888.00 2010-05-29 22:58:49.000 149 30764.34 105.90 43631.58 88888.00 2010-05-29 22:58:50.000 149 30764.30 105.91 43631.64 53381.10 2010-05-29 22:58:51.000 149 30764.31 105.96 43631.63 88888.00 2010-05-29 22:58:52.000 149 30764.30 105.97 43631.65 88888.00 2010-05-29 22:58:53.000 149 30764.27 105.97 43631.66 88888.00 2010-05-29 22:58:54.000 149 30764.27 105.98 43631.67 88888.00 2010-05-29 22:58:55.000 149 30764.22 105.96 43631.63 53381.09 2010-05-29 22:58:56.000 149 30764.22 105.96 43631.61 88888.00 2010-05-29 22:58:57.000 149 30764.24 105.96 43631.60 88888.00 2010-05-29 22:58:58.000 149 30764.25 105.97 43631.63 88888.00 2010-05-29 22:58:59.000 149 30764.24 105.96 43631.63 88888.00 2010-05-29 22:59:00.000 149 30764.21 105.97 43631.60 53381.04 2010-05-29 22:59:01.000 149 30764.19 105.98 43631.63 88888.00 2010-05-29 22:59:02.000 149 30764.18 106.01 43631.63 88888.00 2010-05-29 22:59:03.000 149 30764.15 105.99 43631.61 88888.00 2010-05-29 22:59:04.000 149 30764.15 106.00 43631.56 88888.00 2010-05-29 22:59:05.000 149 30764.13 106.02 43631.57 53381.01 2010-05-29 22:59:06.000 149 30764.12 106.01 43631.54 88888.00 2010-05-29 22:59:07.000 149 30764.12 105.98 43631.54 88888.00 2010-05-29 22:59:08.000 149 30764.11 105.97 43631.56 88888.00 2010-05-29 22:59:09.000 149 30764.11 105.99 43631.57 88888.00 2010-05-29 22:59:10.000 149 30764.09 105.97 43631.56 53380.95 2010-05-29 22:59:11.000 149 30764.08 105.93 43631.55 88888.00 2010-05-29 22:59:12.000 149 30764.09 105.97 43631.58 88888.00 2010-05-29 22:59:13.000 149 30764.04 105.93 43631.57 88888.00 2010-05-29 22:59:14.000 149 30764.03 105.93 43631.58 88888.00 2010-05-29 22:59:15.000 149 30764.06 105.98 43631.61 53380.90 2010-05-29 22:59:16.000 149 30764.10 106.01 43631.63 88888.00 2010-05-29 22:59:17.000 149 30764.09 106.05 43631.63 88888.00 2010-05-29 22:59:18.000 149 30764.07 106.03 43631.61 88888.00 2010-05-29 22:59:19.000 149 30764.06 106.03 43631.62 88888.00 2010-05-29 22:59:20.000 149 30764.05 106.03 43631.61 53380.93 2010-05-29 22:59:21.000 149 30764.03 106.01 43631.59 88888.00 2010-05-29 22:59:22.000 149 30764.02 106.03 43631.62 88888.00 2010-05-29 22:59:23.000 149 30763.99 106.05 43631.59 88888.00 2010-05-29 22:59:24.000 149 30764.00 106.09 43631.56 88888.00 2010-05-29 22:59:25.000 149 30764.02 106.06 43631.54 53380.93 2010-05-29 22:59:26.000 149 30764.01 106.09 43631.50 88888.00 2010-05-29 22:59:27.000 149 30764.03 106.13 43631.51 88888.00 2010-05-29 22:59:28.000 149 30764.03 106.11 43631.54 88888.00 2010-05-29 22:59:29.000 149 30764.03 106.11 43631.53 88888.00 2010-05-29 22:59:30.000 149 30764.01 106.14 43631.55 53380.86 2010-05-29 22:59:31.000 149 30764.02 106.15 43631.57 88888.00 2010-05-29 22:59:32.000 149 30764.00 106.14 43631.60 88888.00 2010-05-29 22:59:33.000 149 30764.00 106.18 43631.66 88888.00 2010-05-29 22:59:34.000 149 30764.00 106.17 43631.65 88888.00 2010-05-29 22:59:35.000 149 30763.99 106.12 43631.62 53380.88 2010-05-29 22:59:36.000 149 30763.99 106.15 43631.56 88888.00 2010-05-29 22:59:37.000 149 30764.04 106.23 43631.51 88888.00 2010-05-29 22:59:38.000 149 30764.04 106.26 43631.54 88888.00 2010-05-29 22:59:39.000 149 30764.01 106.25 43631.57 88888.00 2010-05-29 22:59:40.000 149 30763.97 106.26 43631.57 53380.87 2010-05-29 22:59:41.000 149 30763.94 106.28 43631.55 88888.00 2010-05-29 22:59:42.000 149 30763.94 106.29 43631.52 88888.00 2010-05-29 22:59:43.000 149 30763.96 106.30 43631.52 88888.00 2010-05-29 22:59:44.000 149 30763.96 106.33 43631.55 88888.00 2010-05-29 22:59:45.000 149 30763.94 106.38 43631.55 53380.87 2010-05-29 22:59:46.000 149 30763.94 106.41 43631.55 88888.00 2010-05-29 22:59:47.000 149 30763.95 106.45 43631.59 88888.00 2010-05-29 22:59:48.000 149 30763.95 106.46 43631.60 88888.00 2010-05-29 22:59:49.000 149 30763.93 106.51 43631.61 88888.00 2010-05-29 22:59:50.000 149 30763.89 106.55 43631.62 53380.90 2010-05-29 22:59:51.000 149 30763.88 106.55 43631.62 88888.00 2010-05-29 22:59:52.000 149 30763.88 106.55 43631.64 88888.00 2010-05-29 22:59:53.000 149 30763.86 106.56 43631.64 88888.00 2010-05-29 22:59:54.000 149 30763.84 106.60 43631.64 88888.00 2010-05-29 22:59:55.000 149 30763.83 106.62 43631.61 53380.84 2010-05-29 22:59:56.000 149 30763.85 106.61 43631.63 88888.00 2010-05-29 22:59:57.000 149 30763.82 106.61 43631.59 88888.00 2010-05-29 22:59:58.000 149 30763.84 106.59 43631.60 88888.00 2010-05-29 22:59:59.000 149 30763.82 106.60 43631.62 88888.00 2010-05-29 23:00:00.000 149 30763.83 106.66 43631.55 53380.82 2010-05-29 23:00:01.000 149 30763.81 106.68 43631.60 88888.00 2010-05-29 23:00:02.000 149 30763.81 106.68 43631.57 88888.00 2010-05-29 23:00:03.000 149 30763.80 106.75 43631.57 88888.00 2010-05-29 23:00:04.000 149 30763.79 106.78 43631.54 88888.00 2010-05-29 23:00:05.000 149 30763.79 106.83 43631.53 53380.80 2010-05-29 23:00:06.000 149 30763.78 106.77 43631.52 88888.00 2010-05-29 23:00:07.000 149 30763.81 106.80 43631.56 88888.00 2010-05-29 23:00:08.000 149 30763.82 106.87 43631.60 88888.00 2010-05-29 23:00:09.000 149 30763.76 106.91 43631.57 88888.00 2010-05-29 23:00:10.000 149 30763.76 106.93 43631.54 53380.84 2010-05-29 23:00:11.000 149 30763.78 106.96 43631.58 88888.00 2010-05-29 23:00:12.000 149 30763.86 107.06 43631.57 88888.00 2010-05-29 23:00:13.000 149 30763.80 107.04 43631.53 88888.00 2010-05-29 23:00:14.000 149 30763.74 107.00 43631.59 88888.00 2010-05-29 23:00:15.000 149 30763.80 107.11 43631.49 53380.71 2010-05-29 23:00:16.000 149 30763.73 107.08 43631.50 88888.00 2010-05-29 23:00:17.000 149 30763.70 107.08 43631.59 88888.00 2010-05-29 23:00:18.000 149 30763.69 107.08 43631.62 88888.00 2010-05-29 23:00:19.000 149 30763.67 107.08 43631.60 88888.00 2010-05-29 23:00:20.000 149 30763.64 107.06 43631.61 53380.74 2010-05-29 23:00:21.000 149 30763.60 107.10 43631.54 88888.00 2010-05-29 23:00:22.000 149 30763.63 107.10 43631.51 88888.00 2010-05-29 23:00:23.000 149 30763.60 107.11 43631.50 88888.00 2010-05-29 23:00:24.000 149 30763.57 107.10 43631.51 88888.00 2010-05-29 23:00:25.000 149 30763.61 107.13 43631.54 53380.63 2010-05-29 23:00:26.000 149 30763.61 107.15 43631.56 88888.00 2010-05-29 23:00:27.000 149 30763.56 107.20 43631.54 88888.00 2010-05-29 23:00:28.000 149 30763.51 107.21 43631.51 88888.00 2010-05-29 23:00:29.000 149 30763.52 107.21 43631.50 88888.00 2010-05-29 23:00:30.000 149 30763.53 107.23 43631.52 53380.62 2010-05-29 23:00:31.000 149 30763.51 107.21 43631.52 88888.00 2010-05-29 23:00:32.000 149 30763.52 107.22 43631.51 88888.00 2010-05-29 23:00:33.000 149 30763.52 107.25 43631.52 88888.00 2010-05-29 23:00:34.000 149 30763.49 107.22 43631.50 88888.00 2010-05-29 23:00:35.000 149 30763.49 107.23 43631.50 53380.57 2010-05-29 23:00:36.000 149 30763.52 107.22 43631.46 88888.00 2010-05-29 23:00:37.000 149 30763.51 107.21 43631.45 88888.00 2010-05-29 23:00:38.000 149 30763.50 107.23 43631.46 88888.00 2010-05-29 23:00:39.000 149 30763.49 107.21 43631.46 88888.00 2010-05-29 23:00:40.000 149 30763.44 107.20 43631.45 53380.52 2010-05-29 23:00:41.000 149 30763.41 107.21 43631.42 88888.00 2010-05-29 23:00:42.000 149 30763.41 107.21 43631.46 88888.00 2010-05-29 23:00:43.000 149 30763.42 107.23 43631.48 88888.00 2010-05-29 23:00:44.000 149 30763.43 107.27 43631.50 88888.00 2010-05-29 23:00:45.000 149 30763.40 107.30 43631.50 53380.46 2010-05-29 23:00:46.000 149 30763.39 107.32 43631.56 88888.00 2010-05-29 23:00:47.000 149 30763.40 107.31 43631.54 88888.00 2010-05-29 23:00:48.000 149 30763.39 107.27 43631.52 88888.00 2010-05-29 23:00:49.000 149 30763.41 107.27 43631.55 88888.00 2010-05-29 23:00:50.000 149 30763.42 107.25 43631.55 53380.45 2010-05-29 23:00:51.000 149 30763.36 107.29 43631.51 88888.00 2010-05-29 23:00:52.000 149 30763.29 107.25 43631.48 88888.00 2010-05-29 23:00:53.000 149 30763.29 107.26 43631.50 88888.00 2010-05-29 23:00:54.000 149 30763.29 107.23 43631.47 88888.00 2010-05-29 23:00:55.000 149 30763.31 107.21 43631.44 53380.40 2010-05-29 23:00:56.000 149 30763.31 107.23 43631.43 88888.00 2010-05-29 23:00:57.000 149 30763.32 107.25 43631.40 88888.00 2010-05-29 23:00:58.000 149 30763.33 107.21 43631.43 88888.00 2010-05-29 23:00:59.000 149 30763.37 107.21 43631.47 88888.00 2010-05-29 23:01:00.000 149 30763.31 107.19 43631.46 53380.36 2010-05-29 23:01:01.000 149 30763.27 107.20 43631.47 88888.00 2010-05-29 23:01:02.000 149 30763.27 107.18 43631.46 88888.00 2010-05-29 23:01:03.000 149 30763.28 107.18 43631.45 88888.00 2010-05-29 23:01:04.000 149 30763.29 107.17 43631.43 88888.00 2010-05-29 23:01:05.000 149 30763.27 107.17 43631.40 53380.33 2010-05-29 23:01:06.000 149 30763.28 107.14 43631.39 88888.00 2010-05-29 23:01:07.000 149 30763.28 107.14 43631.37 88888.00 2010-05-29 23:01:08.000 149 30763.25 107.12 43631.40 88888.00 2010-05-29 23:01:09.000 149 30763.25 107.13 43631.38 88888.00 2010-05-29 23:01:10.000 149 30763.26 107.13 43631.33 53380.32 2010-05-29 23:01:11.000 149 30763.24 107.12 43631.36 88888.00 2010-05-29 23:01:12.000 149 30763.27 107.13 43631.41 88888.00 2010-05-29 23:01:13.000 149 30763.23 107.13 43631.46 88888.00 2010-05-29 23:01:14.000 149 30763.24 107.13 43631.48 88888.00 2010-05-29 23:01:15.000 149 30763.23 107.12 43631.45 53380.29 2010-05-29 23:01:16.000 149 30763.23 107.09 43631.39 88888.00 2010-05-29 23:01:17.000 149 30763.22 107.10 43631.44 88888.00 2010-05-29 23:01:18.000 149 30763.25 107.12 43631.46 88888.00 2010-05-29 23:01:19.000 149 30763.21 107.11 43631.43 88888.00 2010-05-29 23:01:20.000 149 30763.19 107.10 43631.44 53380.31 2010-05-29 23:01:21.000 149 30763.17 107.11 43631.43 88888.00 2010-05-29 23:01:22.000 149 30763.19 107.08 43631.43 88888.00 2010-05-29 23:01:23.000 149 30763.19 107.10 43631.43 88888.00 2010-05-29 23:01:24.000 149 30763.16 107.15 43631.43 88888.00 2010-05-29 23:01:25.000 149 30763.18 107.18 43631.44 53380.29 2010-05-29 23:01:26.000 149 30763.19 107.15 43631.44 88888.00 2010-05-29 23:01:27.000 149 30763.14 107.07 43631.49 88888.00 2010-05-29 23:01:28.000 149 30763.12 107.01 43631.56 88888.00 2010-05-29 23:01:29.000 149 30763.17 107.04 43631.51 88888.00 2010-05-29 23:01:30.000 149 30763.17 107.06 43631.46 53380.34 2010-05-29 23:01:31.000 149 30763.20 107.10 43631.46 88888.00 2010-05-29 23:01:32.000 149 30763.19 107.11 43631.47 88888.00 2010-05-29 23:01:33.000 149 30763.17 107.19 43631.43 88888.00 2010-05-29 23:01:34.000 149 30763.16 107.23 43631.41 88888.00 2010-05-29 23:01:35.000 149 30763.14 107.22 43631.42 53380.28 2010-05-29 23:01:36.000 149 30763.10 107.20 43631.43 88888.00 2010-05-29 23:01:37.000 149 30763.14 107.22 43631.42 88888.00 2010-05-29 23:01:38.000 149 30763.12 107.25 43631.43 88888.00 2010-05-29 23:01:39.000 149 30763.13 107.23 43631.43 88888.00 2010-05-29 23:01:40.000 149 30763.15 107.22 43631.38 53380.27 2010-05-29 23:01:41.000 149 30763.14 107.24 43631.40 88888.00 2010-05-29 23:01:42.000 149 30763.09 107.17 43631.43 88888.00 2010-05-29 23:01:43.000 149 30762.95 106.99 43631.50 88888.00 2010-05-29 23:01:44.000 149 30762.94 106.95 43631.47 88888.00 2010-05-29 23:01:45.000 149 30762.95 106.93 43631.44 53380.18 2010-05-29 23:01:46.000 149 30762.96 106.99 43631.46 88888.00 2010-05-29 23:01:47.000 149 30763.10 107.16 43631.38 88888.00 2010-05-29 23:01:48.000 149 30763.13 107.22 43631.37 88888.00 2010-05-29 23:01:49.000 149 30763.02 107.08 43631.38 88888.00 2010-05-29 23:01:50.000 149 30762.89 106.94 43631.41 53380.21 2010-05-29 23:01:51.000 149 30762.85 106.91 43631.41 88888.00 2010-05-29 23:01:52.000 149 30762.86 106.89 43631.46 88888.00 2010-05-29 23:01:53.000 149 30762.89 106.93 43631.40 88888.00 2010-05-29 23:01:54.000 149 30763.02 107.09 43631.30 88888.00 2010-05-29 23:01:55.000 149 30763.03 107.16 43631.28 53380.12 2010-05-29 23:01:56.000 149 30763.06 107.19 43631.29 88888.00 2010-05-29 23:01:57.000 149 30763.04 107.21 43631.34 88888.00 2010-05-29 23:01:58.000 149 30763.03 107.19 43631.35 88888.00 2010-05-29 23:01:59.000 149 30763.03 107.18 43631.37 88888.00 2010-05-29 23:02:00.000 149 30763.04 107.16 43631.32 53380.16 2010-05-29 23:02:01.000 149 30763.03 107.17 43631.34 88888.00 2010-05-29 23:02:02.000 149 30763.04 107.14 43631.32 88888.00 2010-05-29 23:02:03.000 149 30763.03 107.18 43631.31 88888.00 2010-05-29 23:02:04.000 149 30763.00 107.13 43631.32 88888.00 2010-05-29 23:02:05.000 149 30762.97 107.12 43631.32 53380.15 2010-05-29 23:02:06.000 149 30762.98 107.12 43631.29 88888.00 2010-05-29 23:02:07.000 149 30762.99 107.13 43631.27 88888.00 2010-05-29 23:02:08.000 149 30762.96 107.09 43631.32 88888.00 2010-05-29 23:02:09.000 149 30762.99 107.07 43631.26 88888.00 2010-05-29 23:02:10.000 149 30762.99 107.06 43631.23 53380.11 2010-05-29 23:02:11.000 149 30762.95 107.03 43631.23 88888.00 2010-05-29 23:02:12.000 149 30762.90 106.98 43631.36 88888.00 2010-05-29 23:02:13.000 149 30762.96 107.03 43631.36 88888.00 2010-05-29 23:02:14.000 149 30762.97 107.01 43631.28 88888.00 2010-05-29 23:02:15.000 149 30763.00 107.00 43631.23 53380.14 2010-05-29 23:02:16.000 149 30762.98 106.96 43631.25 88888.00 2010-05-29 23:02:17.000 149 30763.00 106.98 43631.27 88888.00 2010-05-29 23:02:18.000 149 30762.99 107.01 43631.28 88888.00 2010-05-29 23:02:19.000 149 30762.97 106.98 43631.27 88888.00 2010-05-29 23:02:20.000 149 30762.95 106.94 43631.29 53380.09 2010-05-29 23:02:21.000 149 30762.91 106.91 43631.24 88888.00 2010-05-29 23:02:22.000 149 30762.90 106.88 43631.25 88888.00 2010-05-29 23:02:23.000 149 30762.93 106.87 43631.27 88888.00 2010-05-29 23:02:24.000 149 30762.95 106.87 43631.29 88888.00 2010-05-29 23:02:25.000 149 30762.96 106.85 43631.26 53380.05 2010-05-29 23:02:26.000 149 30762.94 106.81 43631.24 88888.00 2010-05-29 23:02:27.000 149 30762.96 106.81 43631.26 88888.00 2010-05-29 23:02:28.000 149 30762.95 106.85 43631.25 88888.00 2010-05-29 23:02:29.000 149 30762.94 106.82 43631.30 88888.00 2010-05-29 23:02:30.000 149 30762.96 106.81 43631.26 53380.02 2010-05-29 23:02:31.000 149 30762.95 106.78 43631.20 88888.00 2010-05-29 23:02:32.000 149 30762.99 106.76 43631.28 88888.00 2010-05-29 23:02:33.000 149 30762.99 106.73 43631.31 88888.00 2010-05-29 23:02:34.000 149 30762.95 106.75 43631.28 88888.00 2010-05-29 23:02:35.000 149 30762.95 106.77 43631.25 53380.03 2010-05-29 23:02:36.000 149 30762.92 106.78 43631.26 88888.00 2010-05-29 23:02:37.000 149 30762.92 106.78 43631.28 88888.00 2010-05-29 23:02:38.000 149 30762.90 106.80 43631.24 88888.00 2010-05-29 23:02:39.000 149 30762.87 106.77 43631.19 88888.00 2010-05-29 23:02:40.000 149 30762.85 106.74 43631.20 53380.01 2010-05-29 23:02:41.000 149 30762.88 106.70 43631.19 88888.00 2010-05-29 23:02:42.000 149 30762.90 106.71 43631.21 88888.00 2010-05-29 23:02:43.000 149 30762.90 106.68 43631.27 88888.00 2010-05-29 23:02:44.000 149 30762.72 106.47 43631.34 88888.00 2010-05-29 23:02:45.000 149 30762.78 106.50 43631.31 53379.98 2010-05-29 23:02:46.000 149 30763.08 106.86 43631.18 88888.00 2010-05-29 23:02:47.000 149 30763.14 106.93 43631.11 88888.00 2010-05-29 23:02:48.000 149 30763.03 106.82 43631.15 88888.00 2010-05-29 23:02:49.000 149 30762.74 106.52 43631.25 88888.00 2010-05-29 23:02:50.000 149 30762.70 106.49 43631.28 53380.03 2010-05-29 23:02:51.000 149 30762.85 106.64 43631.18 88888.00 2010-05-29 23:02:52.000 149 30763.14 106.93 43631.11 88888.00 2010-05-29 23:02:53.000 149 30763.13 106.89 43631.10 88888.00 2010-05-29 23:02:54.000 149 30762.82 106.58 43631.27 88888.00 2010-05-29 23:02:55.000 149 30762.69 106.43 43631.31 53380.06 2010-05-29 23:02:56.000 149 30762.70 106.44 43631.28 88888.00 2010-05-29 23:02:57.000 149 30762.99 106.77 43631.18 88888.00 2010-05-29 23:02:58.000 149 30763.13 106.90 43631.06 88888.00 2010-05-29 23:02:59.000 149 30763.04 106.81 43631.10 88888.00 2010-05-29 23:03:00.000 149 30762.89 106.61 43631.20 53380.05 2010-05-29 23:03:01.000 149 30762.90 106.59 43631.21 88888.00 2010-05-29 23:03:02.000 149 30762.89 106.61 43631.21 88888.00 2010-05-29 23:03:03.000 149 30762.92 106.61 43631.26 88888.00 2010-05-29 23:03:04.000 149 30762.94 106.60 43631.32 88888.00 2010-05-29 23:03:05.000 149 30762.96 106.59 43631.33 53379.97 2010-05-29 23:03:06.000 149 30762.92 106.57 43631.28 88888.00 2010-05-29 23:03:07.000 149 30762.90 106.60 43631.29 88888.00 2010-05-29 23:03:08.000 149 30762.88 106.59 43631.25 88888.00 2010-05-29 23:03:09.000 149 30762.86 106.60 43631.24 88888.00 2010-05-29 23:03:10.000 149 30762.90 106.65 43631.25 53379.96 2010-05-29 23:03:11.000 149 30762.88 106.64 43631.24 88888.00 2010-05-29 23:03:12.000 149 30762.88 106.62 43631.22 88888.00 2010-05-29 23:03:13.000 149 30762.91 106.64 43631.25 88888.00 2010-05-29 23:03:14.000 149 30762.92 106.62 43631.28 88888.00 2010-05-29 23:03:15.000 149 30762.83 106.54 43631.35 53379.95 2010-05-29 23:03:16.000 149 30762.91 106.64 43631.32 88888.00 2010-05-29 23:03:17.000 149 30762.94 106.63 43631.22 88888.00 2010-05-29 23:03:18.000 149 30762.92 106.60 43631.21 88888.00 2010-05-29 23:03:19.000 149 30762.89 106.63 43631.23 88888.00 2010-05-29 23:03:20.000 149 30762.89 106.62 43631.22 53379.94 2010-05-29 23:03:21.000 149 30762.88 106.58 43631.20 88888.00 2010-05-29 23:03:22.000 149 30762.86 106.54 43631.20 88888.00 2010-05-29 23:03:23.000 149 30762.88 106.48 43631.20 88888.00 2010-05-29 23:03:24.000 149 30762.87 106.50 43631.19 88888.00 2010-05-29 23:03:25.000 149 30762.86 106.51 43631.19 53379.93 2010-05-29 23:03:26.000 149 30762.85 106.52 43631.18 88888.00 2010-05-29 23:03:27.000 149 30762.90 106.50 43631.19 88888.00 2010-05-29 23:03:28.000 149 30762.89 106.43 43631.16 88888.00 2010-05-29 23:03:29.000 149 30762.91 106.38 43631.13 88888.00 2010-05-29 23:03:30.000 149 30762.87 106.38 43631.09 53379.91 2010-05-29 23:03:31.000 149 30762.86 106.37 43631.06 88888.00 2010-05-29 23:03:32.000 149 30762.90 106.38 43631.09 88888.00 2010-05-29 23:03:33.000 149 30762.91 106.38 43631.12 88888.00 2010-05-29 23:03:34.000 149 30762.89 106.33 43631.13 88888.00 2010-05-29 23:03:35.000 149 30762.88 106.33 43631.15 53379.89 2010-05-29 23:03:36.000 149 30762.87 106.32 43631.13 88888.00 2010-05-29 23:03:37.000 149 30762.87 106.34 43631.14 88888.00 2010-05-29 23:03:38.000 149 30762.88 106.32 43631.16 88888.00 2010-05-29 23:03:39.000 149 30762.89 106.27 43631.16 88888.00 2010-05-29 23:03:40.000 149 30762.88 106.23 43631.13 53379.87 2010-05-29 23:03:41.000 149 30762.86 106.20 43631.12 88888.00 2010-05-29 23:03:42.000 149 30762.83 106.14 43631.13 88888.00 2010-05-29 23:03:43.000 149 30762.68 105.96 43631.18 88888.00 2010-05-29 23:03:44.000 149 30762.65 105.91 43631.23 88888.00 2010-05-29 23:03:45.000 149 30762.89 106.17 43631.17 53379.82 2010-05-29 23:03:46.000 149 30763.08 106.35 43631.06 88888.00 2010-05-29 23:03:47.000 149 30763.02 106.25 43631.01 88888.00 2010-05-29 23:03:48.000 149 30762.77 105.89 43631.14 88888.00 2010-05-29 23:03:49.000 149 30762.60 105.76 43631.20 88888.00 2010-05-29 23:03:50.000 149 30762.66 105.78 43631.12 53379.83 2010-05-29 23:03:51.000 149 30762.98 106.10 43630.96 88888.00 2010-05-29 23:03:52.000 149 30763.04 106.19 43630.96 88888.00 2010-05-29 23:03:53.000 149 30762.97 106.06 43630.97 88888.00 2010-05-29 23:03:54.000 149 30762.62 105.68 43631.09 88888.00 2010-05-29 23:03:55.000 149 30762.58 105.59 43631.08 53379.85 2010-05-29 23:03:56.000 149 30762.75 105.74 43631.02 88888.00 2010-05-29 23:03:57.000 149 30763.04 106.03 43630.96 88888.00 2010-05-29 23:03:58.000 149 30763.02 105.98 43630.97 88888.00 2010-05-29 23:03:59.000 149 30762.86 105.80 43631.05 88888.00 2010-05-29 23:04:00.000 149 30762.82 105.74 43631.05 53379.84 2010-05-29 23:04:01.000 149 30762.83 105.71 43630.99 88888.00 2010-05-29 23:04:02.000 149 30762.83 105.68 43630.98 88888.00 2010-05-29 23:04:03.000 149 30762.81 105.67 43630.98 88888.00 2010-05-29 23:04:04.000 149 30762.80 105.68 43631.00 88888.00 2010-05-29 23:04:05.000 149 30762.80 105.67 43630.98 53379.78 2010-05-29 23:04:06.000 149 30762.79 105.65 43630.95 88888.00 2010-05-29 23:04:07.000 149 30762.75 105.59 43631.01 88888.00 2010-05-29 23:04:08.000 149 30762.80 105.59 43631.13 88888.00 2010-05-29 23:04:09.000 149 30762.83 105.63 43631.05 88888.00 2010-05-29 23:04:10.000 149 30762.82 105.66 43630.97 53379.84 2010-05-29 23:04:11.000 149 30762.77 105.64 43630.98 88888.00 2010-05-29 23:04:12.000 149 30762.74 105.66 43631.03 88888.00 2010-05-29 23:04:13.000 149 30762.76 105.68 43631.07 88888.00 2010-05-29 23:04:14.000 149 30762.81 105.68 43631.12 88888.00 2010-05-29 23:04:15.000 149 30762.82 105.63 43631.06 53379.74 2010-05-29 23:04:16.000 149 30762.84 105.62 43631.03 88888.00 2010-05-29 23:04:17.000 149 30762.80 105.60 43631.04 88888.00 2010-05-29 23:04:18.000 149 30762.80 105.51 43631.05 88888.00 2010-05-29 23:04:19.000 149 30762.77 105.48 43631.05 88888.00 2010-05-29 23:04:20.000 149 30762.74 105.44 43631.01 53379.75 2010-05-29 23:04:21.000 149 30762.78 105.44 43631.03 88888.00 2010-05-29 23:04:22.000 149 30762.77 105.43 43631.01 88888.00 2010-05-29 23:04:23.000 149 30762.72 105.43 43631.04 88888.00 2010-05-29 23:04:24.000 149 30762.77 105.44 43631.05 88888.00 2010-05-29 23:04:25.000 149 30762.80 105.45 43631.04 53379.72 2010-05-29 23:04:26.000 149 30762.80 105.43 43631.07 88888.00 2010-05-29 23:04:27.000 149 30762.80 105.41 43631.08 88888.00 2010-05-29 23:04:28.000 149 30762.79 105.36 43631.11 88888.00 2010-05-29 23:04:29.000 149 30762.80 105.38 43631.10 88888.00 2010-05-29 23:04:30.000 149 30762.79 105.37 43631.08 53379.74 2010-05-29 23:04:31.000 149 30762.79 105.35 43631.07 88888.00 2010-05-29 23:04:32.000 149 30762.77 105.31 43631.06 88888.00 2010-05-29 23:04:33.000 149 30762.78 105.31 43631.01 88888.00 2010-05-29 23:04:34.000 149 30762.79 105.36 43631.01 88888.00 2010-05-29 23:04:35.000 149 30762.79 105.33 43631.01 53379.74 2010-05-29 23:04:36.000 149 30762.80 105.29 43631.02 88888.00 2010-05-29 23:04:37.000 149 30762.80 105.35 43631.08 88888.00 2010-05-29 23:04:38.000 149 30762.79 105.30 43631.07 88888.00 2010-05-29 23:04:39.000 149 30762.81 105.30 43631.06 88888.00 2010-05-29 23:04:40.000 149 30762.78 105.32 43631.05 53379.78 2010-05-29 23:04:41.000 149 30762.77 105.32 43631.00 88888.00 2010-05-29 23:04:42.000 149 30762.70 105.24 43631.08 88888.00 2010-05-29 23:04:43.000 149 30762.57 105.09 43631.17 88888.00 2010-05-29 23:04:44.000 149 30762.59 105.08 43631.17 88888.00 2010-05-29 23:04:45.000 149 30762.62 105.08 43631.15 53379.72 2010-05-29 23:04:46.000 149 30762.61 105.15 43631.14 88888.00 2010-05-29 23:04:47.000 149 30762.80 105.32 43631.11 88888.00 2010-05-29 23:04:48.000 149 30762.82 105.35 43631.11 88888.00 2010-05-29 23:04:49.000 149 30762.83 105.36 43631.09 88888.00 2010-05-29 23:04:50.000 149 30762.85 105.38 43631.05 53379.82 2010-05-29 23:04:51.000 149 30762.83 105.40 43631.06 88888.00 2010-05-29 23:04:52.000 149 30762.80 105.39 43631.06 88888.00 2010-05-29 23:04:53.000 149 30762.78 105.42 43631.08 88888.00 2010-05-29 23:04:54.000 149 30762.79 105.45 43631.05 88888.00 2010-05-29 23:04:55.000 149 30762.79 105.45 43631.05 53379.77 2010-05-29 23:04:56.000 149 30762.79 105.42 43631.06 88888.00 2010-05-29 23:04:57.000 149 30762.80 105.43 43631.06 88888.00 2010-05-29 23:04:58.000 149 30762.80 105.46 43631.08 88888.00 2010-05-29 23:04:59.000 149 30762.77 105.46 43631.06 88888.00 2010-05-29 23:05:00.000 149 30762.77 105.43 43631.10 53379.76 2010-05-29 23:05:01.000 149 30762.80 105.47 43631.10 88888.00 2010-05-29 23:05:02.000 149 30762.79 105.50 43631.11 88888.00 2010-05-29 23:05:03.000 149 30762.75 105.53 43631.10 88888.00 2010-05-29 23:05:04.000 149 30762.78 105.50 43631.14 88888.00 2010-05-29 23:05:05.000 149 30762.78 105.48 43631.13 53379.75 2010-05-29 23:05:06.000 149 30762.81 105.52 43631.15 88888.00 2010-05-29 23:05:07.000 149 30762.80 105.49 43631.11 88888.00 2010-05-29 23:05:08.000 149 30762.81 105.54 43631.05 88888.00 2010-05-29 23:05:09.000 149 30762.78 105.56 43631.07 88888.00 2010-05-29 23:05:10.000 149 30762.77 105.57 43631.08 53379.76 2010-05-29 23:05:11.000 149 30762.79 105.59 43631.11 88888.00 2010-05-29 23:05:12.000 149 30762.79 105.61 43631.04 88888.00 2010-05-29 23:05:13.000 149 30762.80 105.58 43631.01 88888.00 2010-05-29 23:05:14.000 149 30762.81 105.59 43631.04 88888.00 2010-05-29 23:05:15.000 149 30762.81 105.62 43631.04 53379.76 2010-05-29 23:05:16.000 149 30762.79 105.61 43631.02 88888.00 2010-05-29 23:05:17.000 149 30762.79 105.59 43631.06 88888.00 2010-05-29 23:05:18.000 149 30762.75 105.63 43631.06 88888.00 2010-05-29 23:05:19.000 149 30762.73 105.61 43631.05 88888.00 2010-05-29 23:05:20.000 149 30762.74 105.62 43631.01 53379.76 2010-05-29 23:05:21.000 149 30762.73 105.63 43630.97 88888.00 2010-05-29 23:05:22.000 149 30762.77 105.63 43631.01 88888.00 2010-05-29 23:05:23.000 149 30762.77 105.64 43631.03 88888.00 2010-05-29 23:05:24.000 149 30762.76 105.67 43631.04 88888.00 2010-05-29 23:05:25.000 149 30762.75 105.67 43631.02 53379.72 2010-05-29 23:05:26.000 149 30762.75 105.69 43631.02 88888.00 2010-05-29 23:05:27.000 149 30762.76 105.73 43631.01 88888.00 2010-05-29 23:05:28.000 149 30762.76 105.77 43630.99 88888.00 2010-05-29 23:05:29.000 149 30762.74 105.80 43631.00 88888.00 2010-05-29 23:05:30.000 149 30762.74 105.81 43631.02 53379.73 2010-05-29 23:05:31.000 149 30762.75 105.84 43631.03 88888.00 2010-05-29 23:05:32.000 149 30762.75 105.91 43631.06 88888.00 2010-05-29 23:05:33.000 149 30762.76 105.90 43631.04 88888.00 2010-05-29 23:05:34.000 149 30762.72 105.89 43631.06 88888.00 2010-05-29 23:05:35.000 149 30762.74 105.94 43631.07 53379.71 2010-05-29 23:05:36.000 149 30762.71 105.94 43631.07 88888.00 2010-05-29 23:05:37.000 149 30762.68 105.93 43631.08 88888.00 2010-05-29 23:05:38.000 149 30762.69 105.95 43631.04 88888.00 2010-05-29 23:05:39.000 149 30762.65 105.95 43631.04 88888.00 2010-05-29 23:05:40.000 149 30762.67 105.99 43631.05 53379.68 2010-05-29 23:05:41.000 149 30762.67 106.04 43631.04 88888.00 2010-05-29 23:05:42.000 149 30762.62 106.09 43631.11 88888.00 2010-05-29 23:05:43.000 149 30762.53 106.08 43631.23 88888.00 2010-05-29 23:05:44.000 149 30762.53 106.06 43631.19 88888.00 2010-05-29 23:05:45.000 149 30762.53 106.10 43631.16 53379.66 2010-05-29 23:05:46.000 149 30762.57 106.14 43631.09 88888.00 2010-05-29 23:05:47.000 149 30762.66 106.17 43631.00 88888.00 2010-05-29 23:05:48.000 149 30762.66 106.19 43630.97 88888.00 2010-05-29 23:05:49.000 149 30762.58 106.21 43631.03 88888.00 2010-05-29 23:05:50.000 149 30762.56 106.22 43631.07 53379.59 2010-05-29 23:05:51.000 149 30762.52 106.20 43631.04 88888.00 2010-05-29 23:05:52.000 149 30762.52 106.23 43631.04 88888.00 2010-05-29 23:05:53.000 149 30762.54 106.22 43631.01 88888.00 2010-05-29 23:05:54.000 149 30762.59 106.25 43630.92 88888.00 2010-05-29 23:05:55.000 149 30762.61 106.29 43630.89 53379.59 2010-05-29 23:05:56.000 149 30762.63 106.32 43630.85 88888.00 2010-05-29 23:05:57.000 149 30762.61 106.33 43630.89 88888.00 2010-05-29 23:05:58.000 149 30762.60 106.31 43630.93 88888.00 2010-05-29 23:05:59.000 149 30762.61 106.32 43630.95 88888.00 2010-05-29 23:06:00.000 149 30762.59 106.30 43630.93 53379.52 2010-05-29 23:06:01.000 149 30762.59 106.31 43630.92 88888.00 2010-05-29 23:06:02.000 149 30762.57 106.30 43630.91 88888.00 2010-05-29 23:06:03.000 149 30762.57 106.30 43630.96 88888.00 2010-05-29 23:06:04.000 149 30762.58 106.30 43630.96 88888.00 2010-05-29 23:06:05.000 149 30762.61 106.33 43630.98 53379.55 2010-05-29 23:06:06.000 149 30762.62 106.32 43630.99 88888.00 2010-05-29 23:06:07.000 149 30762.64 106.31 43631.00 88888.00 2010-05-29 23:06:08.000 149 30762.68 106.27 43630.97 88888.00 2010-05-29 23:06:09.000 149 30762.64 106.27 43630.93 88888.00 2010-05-29 23:06:10.000 149 30762.61 106.22 43630.95 53379.60 2010-05-29 23:06:11.000 149 30762.62 106.19 43630.98 88888.00 2010-05-29 23:06:12.000 149 30762.67 106.21 43631.00 88888.00 2010-05-29 23:06:13.000 149 30762.71 106.19 43631.00 88888.00 2010-05-29 23:06:14.000 149 30762.71 106.22 43631.00 88888.00 2010-05-29 23:06:15.000 149 30762.75 106.18 43631.01 53379.64 2010-05-29 23:06:16.000 149 30762.76 106.16 43631.00 88888.00 2010-05-29 23:06:17.000 149 30762.78 106.16 43631.03 88888.00 2010-05-29 23:06:18.000 149 30762.76 106.19 43630.98 88888.00 2010-05-29 23:06:19.000 149 30762.75 106.19 43630.99 88888.00 2010-05-29 23:06:20.000 149 30762.76 106.19 43630.99 53379.67 2010-05-29 23:06:21.000 149 30762.78 106.16 43631.01 88888.00 2010-05-29 23:06:22.000 149 30762.82 106.13 43630.98 88888.00 2010-05-29 23:06:23.000 149 30762.82 106.14 43630.96 88888.00 2010-05-29 23:06:24.000 149 30762.87 106.09 43630.91 88888.00 2010-05-29 23:06:25.000 149 30762.88 106.09 43630.91 53379.72 2010-05-29 23:06:26.000 149 30762.87 106.11 43630.92 88888.00 2010-05-29 23:06:27.000 149 30762.86 106.06 43630.93 88888.00 2010-05-29 23:06:28.000 149 30762.87 106.06 43630.95 88888.00 2010-05-29 23:06:29.000 149 30762.89 106.07 43630.92 88888.00 2010-05-29 23:06:30.000 149 30762.90 106.08 43630.92 53379.77 2010-05-29 23:06:31.000 149 30762.93 106.08 43630.93 88888.00 2010-05-29 23:06:32.000 149 30762.95 106.02 43630.97 88888.00 2010-05-29 23:06:33.000 149 30762.96 105.98 43630.94 88888.00 2010-05-29 23:06:34.000 149 30762.95 105.99 43630.92 88888.00 2010-05-29 23:06:35.000 149 30762.94 105.99 43630.93 53379.77 2010-05-29 23:06:36.000 149 30762.98 106.03 43630.97 88888.00 2010-05-29 23:06:37.000 149 30762.98 105.99 43630.97 88888.00 2010-05-29 23:06:38.000 149 30763.03 105.98 43630.94 88888.00 2010-05-29 23:06:39.000 149 30763.02 105.97 43630.96 88888.00 2010-05-29 23:06:40.000 149 30763.05 106.00 43630.94 53379.86 2010-05-29 23:06:41.000 149 30763.04 105.97 43630.96 88888.00 2010-05-29 23:06:42.000 149 30763.03 105.96 43630.94 88888.00 2010-05-29 23:06:43.000 149 30762.99 105.92 43630.97 88888.00 2010-05-29 23:06:44.000 149 30762.95 105.86 43631.04 88888.00 2010-05-29 23:06:45.000 149 30763.03 105.90 43631.03 53379.88 2010-05-29 23:06:46.000 149 30763.21 105.91 43630.83 88888.00 2010-05-29 23:06:47.000 149 30763.21 105.96 43630.79 88888.00 2010-05-29 23:06:48.000 149 30763.15 105.94 43630.86 88888.00 2010-05-29 23:06:49.000 149 30763.01 105.84 43631.02 88888.00 2010-05-29 23:06:50.000 149 30763.01 105.83 43631.06 53379.82 2010-05-29 23:06:51.000 149 30763.12 105.83 43630.95 88888.00 2010-05-29 23:06:52.000 149 30763.23 105.84 43630.81 88888.00 2010-05-29 23:06:53.000 149 30763.21 105.85 43630.82 88888.00 2010-05-29 23:06:54.000 149 30763.10 105.77 43630.97 88888.00 2010-05-29 23:06:55.000 149 30763.00 105.72 43631.08 53379.85 2010-05-29 23:06:56.000 149 30762.97 105.69 43631.04 88888.00 2010-05-29 23:06:57.000 149 30763.15 105.77 43630.92 88888.00 2010-05-29 23:06:58.000 149 30763.25 105.82 43630.83 88888.00 2010-05-29 23:06:59.000 149 30763.25 105.83 43630.83 88888.00 2010-05-29 23:07:00.000 149 30763.19 105.78 43630.91 53379.87 2010-05-29 23:07:01.000 149 30763.15 105.76 43630.91 88888.00 2010-05-29 23:07:02.000 149 30763.15 105.79 43630.90 88888.00 2010-05-29 23:07:03.000 149 30763.16 105.81 43630.94 88888.00 2010-05-29 23:07:04.000 149 30763.15 105.79 43630.95 88888.00 2010-05-29 23:07:05.000 149 30763.16 105.76 43630.95 53379.94 2010-05-29 23:07:06.000 149 30763.18 105.74 43630.92 88888.00 2010-05-29 23:07:07.000 149 30763.17 105.70 43630.89 88888.00 2010-05-29 23:07:08.000 149 30763.21 105.70 43630.93 88888.00 2010-05-29 23:07:09.000 149 30763.21 105.68 43630.94 88888.00 2010-05-29 23:07:10.000 149 30763.22 105.68 43630.94 53379.94 2010-05-29 23:07:11.000 149 30763.21 105.65 43630.91 88888.00 2010-05-29 23:07:12.000 149 30763.18 105.59 43630.87 88888.00 2010-05-29 23:07:13.000 149 30763.22 105.61 43630.90 88888.00 2010-05-29 23:07:14.000 149 30763.26 105.65 43630.89 88888.00 2010-05-29 23:07:15.000 149 30763.28 105.65 43630.88 53379.94 2010-05-29 23:07:16.000 149 30763.27 105.66 43630.92 88888.00 2010-05-29 23:07:17.000 149 30763.23 105.63 43630.95 88888.00 2010-05-29 23:07:18.000 149 30763.20 105.58 43630.96 88888.00 2010-05-29 23:07:19.000 149 30763.22 105.56 43630.96 88888.00 2010-05-29 23:07:20.000 149 30763.22 105.51 43630.92 53379.94 2010-05-29 23:07:21.000 149 30763.25 105.49 43630.89 88888.00 2010-05-29 23:07:22.000 149 30763.27 105.48 43630.94 88888.00 2010-05-29 23:07:23.000 149 30763.25 105.45 43630.95 88888.00 2010-05-29 23:07:24.000 149 30763.28 105.45 43630.92 88888.00 2010-05-29 23:07:25.000 149 30763.32 105.44 43630.93 53379.97 2010-05-29 23:07:26.000 149 30763.33 105.42 43630.90 88888.00 2010-05-29 23:07:27.000 149 30763.33 105.41 43630.93 88888.00 2010-05-29 23:07:28.000 149 30763.33 105.41 43630.93 88888.00 2010-05-29 23:07:29.000 149 30763.32 105.36 43630.95 88888.00 2010-05-29 23:07:30.000 149 30763.37 105.33 43630.92 53379.97 2010-05-29 23:07:31.000 149 30763.35 105.40 43630.92 88888.00 2010-05-29 23:07:32.000 149 30763.37 105.38 43630.93 88888.00 2010-05-29 23:07:33.000 149 30763.40 105.40 43630.95 88888.00 2010-05-29 23:07:34.000 149 30763.39 105.35 43630.92 88888.00 2010-05-29 23:07:35.000 149 30763.38 105.38 43630.93 53380.02 2010-05-29 23:07:36.000 149 30763.39 105.38 43630.98 88888.00 2010-05-29 23:07:37.000 149 30763.39 105.38 43630.93 88888.00 2010-05-29 23:07:38.000 149 30763.37 105.40 43630.88 88888.00 2010-05-29 23:07:39.000 149 30763.37 105.43 43630.89 88888.00 2010-05-29 23:07:40.000 149 30763.42 105.40 43630.88 53380.08 2010-05-29 23:07:41.000 149 30763.40 105.39 43630.92 88888.00 2010-05-29 23:07:42.000 149 30763.38 105.38 43630.95 88888.00 2010-05-29 23:07:43.000 149 30763.31 105.32 43631.06 88888.00 2010-05-29 23:07:44.000 149 30763.28 105.30 43631.05 88888.00 2010-05-29 23:07:45.000 149 30763.46 105.34 43630.96 53380.09 2010-05-29 23:07:46.000 149 30763.60 105.40 43630.85 88888.00 2010-05-29 23:07:47.000 149 30763.58 105.38 43630.86 88888.00 2010-05-29 23:07:48.000 149 30763.43 105.30 43630.99 88888.00 2010-05-29 23:07:49.000 149 30763.34 105.27 43631.04 88888.00 2010-05-29 23:07:50.000 149 30763.41 105.24 43631.03 53380.05 2010-05-29 23:07:51.000 149 30763.55 105.24 43630.86 88888.00 2010-05-29 23:07:52.000 149 30763.61 105.23 43630.82 88888.00 2010-05-29 23:07:53.000 149 30763.54 105.19 43630.91 88888.00 2010-05-29 23:07:54.000 149 30763.37 105.11 43631.05 88888.00 2010-05-29 23:07:55.000 149 30763.39 105.11 43631.06 53380.04 2010-05-29 23:07:56.000 149 30763.54 105.12 43630.97 88888.00 2010-05-29 23:07:57.000 149 30763.67 105.16 43630.83 88888.00 2010-05-29 23:07:58.000 149 30763.66 105.16 43630.84 88888.00 2010-05-29 23:07:59.000 149 30763.56 105.15 43630.95 88888.00 2010-05-29 23:08:00.000 149 30763.55 105.16 43630.99 53380.08 2010-05-29 23:08:01.000 149 30763.59 105.16 43630.96 88888.00 2010-05-29 23:08:02.000 149 30763.60 105.14 43631.00 88888.00 2010-05-29 23:08:03.000 149 30763.61 105.16 43631.07 88888.00 2010-05-29 23:08:04.000 149 30763.62 105.16 43631.06 88888.00 2010-05-29 23:08:05.000 149 30763.60 105.18 43631.09 53380.15 2010-05-29 23:08:06.000 149 30763.61 105.19 43631.10 88888.00 2010-05-29 23:08:07.000 149 30763.61 105.18 43631.08 88888.00 2010-05-29 23:08:08.000 149 30763.64 105.19 43631.03 88888.00 2010-05-29 23:08:09.000 149 30763.62 105.21 43631.03 88888.00 2010-05-29 23:08:10.000 149 30763.59 105.20 43631.07 53380.17 2010-05-29 23:08:11.000 149 30763.60 105.19 43631.06 88888.00 2010-05-29 23:08:12.000 149 30763.59 105.15 43631.04 88888.00 2010-05-29 23:08:13.000 149 30763.57 105.14 43631.04 88888.00 2010-05-29 23:08:14.000 149 30763.58 105.13 43631.00 88888.00 2010-05-29 23:08:15.000 149 30763.57 105.11 43631.00 53380.16 2010-05-29 23:08:16.000 149 30763.56 105.11 43631.00 88888.00 2010-05-29 23:08:17.000 149 30763.56 105.12 43631.01 88888.00 2010-05-29 23:08:18.000 149 30763.57 105.12 43631.00 88888.00 2010-05-29 23:08:19.000 149 30763.56 105.13 43631.02 88888.00 2010-05-29 23:08:20.000 149 30763.57 105.13 43631.03 53380.13 2010-05-29 23:08:21.000 149 30763.58 105.10 43631.01 88888.00 2010-05-29 23:08:22.000 149 30763.60 105.13 43631.03 88888.00 2010-05-29 23:08:23.000 149 30763.62 105.12 43631.06 88888.00 2010-05-29 23:08:24.000 149 30763.62 105.18 43631.07 88888.00 2010-05-29 23:08:25.000 149 30763.63 105.20 43631.10 53380.15 2010-05-29 23:08:26.000 149 30763.66 105.16 43631.09 88888.00 2010-05-29 23:08:27.000 149 30763.65 105.10 43631.02 88888.00 2010-05-29 23:08:28.000 149 30763.64 105.07 43631.02 88888.00 2010-05-29 23:08:29.000 149 30763.64 105.09 43631.00 88888.00 2010-05-29 23:08:30.000 149 30763.64 105.11 43630.99 53380.19 2010-05-29 23:08:31.000 149 30763.63 105.11 43631.00 88888.00 2010-05-29 23:08:32.000 149 30763.64 105.09 43631.02 88888.00 2010-05-29 23:08:33.000 149 30763.63 105.11 43631.07 88888.00 2010-05-29 23:08:34.000 149 30763.62 105.08 43631.08 88888.00 2010-05-29 23:08:35.000 149 30763.60 105.08 43631.08 53380.19 2010-05-29 23:08:36.000 149 30763.61 105.09 43631.06 88888.00 2010-05-29 23:08:37.000 149 30763.60 105.09 43631.01 88888.00 2010-05-29 23:08:38.000 149 30763.59 105.11 43630.99 88888.00 2010-05-29 23:08:39.000 149 30763.57 105.09 43630.99 88888.00 2010-05-29 23:08:40.000 149 30763.54 105.11 43630.97 53380.14 2010-05-29 23:08:41.000 149 30763.55 105.09 43630.96 88888.00 2010-05-29 23:08:42.000 149 30763.46 105.08 43631.02 88888.00 2010-05-29 23:08:43.000 149 30763.35 105.04 43631.11 88888.00 2010-05-29 23:08:44.000 149 30763.37 105.02 43631.08 88888.00 2010-05-29 23:08:45.000 149 30763.38 105.01 43631.08 53380.14 2010-05-29 23:08:46.000 149 30763.42 105.02 43631.05 88888.00 2010-05-29 23:08:47.000 149 30763.51 105.05 43630.98 88888.00 2010-05-29 23:08:48.000 149 30763.54 105.07 43631.00 88888.00 2010-05-29 23:08:49.000 149 30763.52 105.10 43630.99 88888.00 2010-05-29 23:08:50.000 149 30763.49 105.08 43630.97 53380.04 2010-05-29 23:08:51.000 149 30763.49 105.08 43630.92 88888.00 2010-05-29 23:08:52.000 149 30763.50 105.13 43630.96 88888.00 2010-05-29 23:08:53.000 149 30763.50 105.16 43630.94 88888.00 2010-05-29 23:08:54.000 149 30763.50 105.16 43630.92 88888.00 2010-05-29 23:08:55.000 149 30763.50 105.14 43630.85 53380.05 2010-05-29 23:08:56.000 149 30763.50 105.13 43630.88 88888.00 2010-05-29 23:08:57.000 149 30763.51 105.18 43630.95 88888.00 2010-05-29 23:08:58.000 149 30763.52 105.20 43630.93 88888.00 2010-05-29 23:08:59.000 149 30763.52 105.17 43630.97 88888.00 2010-05-29 23:09:00.000 149 30763.51 105.17 43630.97 53380.06 2010-05-29 23:09:01.000 149 30763.51 105.20 43630.94 88888.00 2010-05-29 23:09:02.000 149 30763.50 105.24 43630.94 88888.00 2010-05-29 23:09:03.000 149 30763.49 105.24 43630.98 88888.00 2010-05-29 23:09:04.000 149 30763.49 105.21 43631.00 88888.00 2010-05-29 23:09:05.000 149 30763.51 105.20 43630.98 53380.08 2010-05-29 23:09:06.000 149 30763.51 105.19 43630.96 88888.00 2010-05-29 23:09:07.000 149 30763.51 105.14 43630.93 88888.00 2010-05-29 23:09:08.000 149 30763.49 105.12 43630.89 88888.00 2010-05-29 23:09:09.000 149 30763.48 105.16 43630.91 88888.00 2010-05-29 23:09:10.000 149 30763.47 105.19 43630.91 53380.03 2010-05-29 23:09:11.000 149 30763.47 105.20 43630.89 88888.00 2010-05-29 23:09:12.000 149 30763.47 105.21 43630.87 88888.00 2010-05-29 23:09:13.000 149 30763.44 105.23 43630.91 88888.00 2010-05-29 23:09:14.000 149 30763.44 105.27 43630.89 88888.00 2010-05-29 23:09:15.000 149 30763.41 105.29 43630.90 53379.98 2010-05-29 23:09:16.000 149 30763.41 105.28 43630.88 88888.00 2010-05-29 23:09:17.000 149 30763.40 105.34 43630.88 88888.00 2010-05-29 23:09:18.000 149 30763.38 105.39 43630.90 88888.00 2010-05-29 23:09:19.000 149 30763.35 105.39 43630.94 88888.00 2010-05-29 23:09:20.000 149 30763.34 105.43 43630.97 53379.98 2010-05-29 23:09:21.000 149 30763.32 105.44 43630.94 88888.00 2010-05-29 23:09:22.000 149 30763.31 105.46 43630.90 88888.00 2010-05-29 23:09:23.000 149 30763.31 105.48 43630.93 88888.00 2010-05-29 23:09:24.000 149 30763.31 105.53 43630.94 88888.00 2010-05-29 23:09:25.000 149 30763.31 105.54 43630.94 53379.94 2010-05-29 23:09:26.000 149 30763.30 105.56 43630.93 88888.00 2010-05-29 23:09:27.000 149 30763.30 105.56 43630.95 88888.00 2010-05-29 23:09:28.000 149 30763.28 105.56 43630.94 88888.00 2010-05-29 23:09:29.000 149 30763.29 105.57 43630.96 88888.00 2010-05-29 23:09:30.000 149 30763.28 105.55 43630.88 53379.93 2010-05-29 23:09:31.000 149 30763.29 105.60 43630.86 88888.00 2010-05-29 23:09:32.000 149 30763.30 105.64 43630.87 88888.00 2010-05-29 23:09:33.000 149 30763.30 105.69 43630.90 88888.00 2010-05-29 23:09:34.000 149 30763.28 105.73 43630.91 88888.00 2010-05-29 23:09:35.000 149 30763.25 105.78 43630.88 53379.89 2010-05-29 23:09:36.000 149 30763.27 105.85 43630.81 88888.00 2010-05-29 23:09:37.000 149 30763.31 105.87 43630.83 88888.00 2010-05-29 23:09:38.000 149 30763.32 105.81 43630.85 88888.00 2010-05-29 23:09:39.000 149 30763.28 105.79 43630.85 88888.00 2010-05-29 23:09:40.000 149 30763.26 105.85 43630.88 53379.91 2010-05-29 23:09:41.000 149 30763.24 105.87 43630.90 88888.00 2010-05-29 23:09:42.000 149 30763.26 105.87 43630.90 88888.00 2010-05-29 23:09:43.000 149 30763.30 105.89 43630.93 88888.00 2010-05-29 23:09:44.000 149 30763.31 105.91 43630.95 88888.00 2010-05-29 23:09:45.000 149 30763.33 105.94 43630.96 53379.92 2010-05-29 23:09:46.000 149 30763.39 106.03 43630.92 88888.00 2010-05-29 23:09:47.000 149 30763.39 106.03 43630.83 88888.00 2010-05-29 23:09:48.000 149 30763.32 105.92 43630.99 88888.00 2010-05-29 23:09:49.000 149 30763.40 105.95 43631.03 88888.00 2010-05-29 23:09:50.000 149 30763.42 105.94 43630.99 53379.88 2010-05-29 23:09:51.000 149 30763.45 105.91 43630.96 88888.00 2010-05-29 23:09:52.000 149 30763.43 105.91 43630.96 88888.00 2010-05-29 23:09:53.000 149 30763.38 105.92 43630.96 88888.00 2010-05-29 23:09:54.000 149 30763.32 105.88 43631.00 88888.00 2010-05-29 23:09:55.000 149 30763.33 105.84 43631.04 53379.96 2010-05-29 23:09:56.000 149 30763.36 105.82 43631.02 88888.00 2010-05-29 23:09:57.000 149 30763.36 105.81 43630.97 88888.00 2010-05-29 23:09:58.000 149 30763.34 105.80 43630.98 88888.00 2010-05-29 23:09:59.000 149 30763.35 105.79 43630.99 88888.00 2010-05-29 23:10:00.000 149 30763.38 105.78 43631.06 53379.92 2010-05-29 23:10:01.000 149 30763.36 105.78 43631.00 88888.00 2010-05-29 23:10:02.000 149 30763.37 105.77 43631.00 88888.00 2010-05-29 23:10:03.000 149 30763.38 105.73 43631.03 88888.00 2010-05-29 23:10:04.000 149 30763.41 105.74 43631.03 88888.00 2010-05-29 23:10:05.000 149 30763.42 105.73 43631.01 53379.92 2010-05-29 23:10:06.000 149 30763.41 105.68 43630.96 88888.00 2010-05-29 23:10:07.000 149 30763.43 105.68 43630.95 88888.00 2010-05-29 23:10:08.000 149 30763.47 105.69 43630.93 88888.00 2010-05-29 23:10:09.000 149 30763.50 105.63 43630.92 88888.00 2010-05-29 23:10:10.000 149 30763.51 105.59 43630.89 53379.96 2010-05-29 23:10:11.000 149 30763.50 105.60 43630.87 88888.00 2010-05-29 23:10:12.000 149 30763.49 105.60 43630.91 88888.00 2010-05-29 23:10:13.000 149 30763.50 105.54 43630.94 88888.00 2010-05-29 23:10:14.000 149 30763.49 105.55 43630.94 88888.00 2010-05-29 23:10:15.000 149 30763.49 105.54 43630.89 53379.98 2010-05-29 23:10:16.000 149 30763.51 105.55 43630.90 88888.00 2010-05-29 23:10:17.000 149 30763.55 105.48 43630.91 88888.00 2010-05-29 23:10:18.000 149 30763.55 105.44 43630.88 88888.00 2010-05-29 23:10:19.000 149 30763.55 105.47 43630.87 88888.00 2010-05-29 23:10:20.000 149 30763.58 105.46 43630.84 53379.98 2010-05-29 23:10:21.000 149 30763.59 105.45 43630.86 88888.00 2010-05-29 23:10:22.000 149 30763.59 105.45 43630.92 88888.00 2010-05-29 23:10:23.000 149 30763.56 105.45 43630.91 88888.00 2010-05-29 23:10:24.000 149 30763.55 105.47 43630.92 88888.00 2010-05-29 23:10:25.000 149 30763.57 105.49 43630.92 53380.02 2010-05-29 23:10:26.000 149 30763.54 105.50 43630.88 88888.00 2010-05-29 23:10:27.000 149 30763.56 105.49 43630.87 88888.00 2010-05-29 23:10:28.000 149 30763.52 105.49 43630.87 88888.00 2010-05-29 23:10:29.000 149 30763.51 105.47 43630.89 88888.00 2010-05-29 23:10:30.000 149 30763.49 105.44 43630.86 53380.00 2010-05-29 23:10:31.000 149 30763.51 105.41 43630.83 88888.00 2010-05-29 23:10:32.000 149 30763.53 105.36 43630.81 88888.00 2010-05-29 23:10:33.000 149 30763.50 105.38 43630.83 88888.00 2010-05-29 23:10:34.000 149 30763.48 105.35 43630.90 88888.00 2010-05-29 23:10:35.000 149 30763.50 105.31 43630.85 53379.94 2010-05-29 23:10:36.000 149 30763.52 105.31 43630.82 88888.00 2010-05-29 23:10:37.000 149 30763.51 105.33 43630.78 88888.00 2010-05-29 23:10:38.000 149 30763.53 105.28 43630.78 88888.00 2010-05-29 23:10:39.000 149 30763.54 105.28 43630.79 88888.00 2010-05-29 23:10:40.000 149 30763.54 105.28 43630.79 53379.96 2010-05-29 23:10:41.000 149 30763.54 105.27 43630.80 88888.00 2010-05-29 23:10:42.000 149 30763.55 105.24 43630.77 88888.00 2010-05-29 23:10:43.000 149 30763.56 105.31 43630.79 88888.00 2010-05-29 23:10:44.000 149 30763.59 105.36 43630.80 88888.00 2010-05-29 23:10:45.000 149 30763.55 105.31 43630.83 53379.98 2010-05-29 23:10:46.000 149 30763.49 105.22 43630.82 88888.00 2010-05-29 23:10:47.000 149 30763.49 105.15 43630.81 88888.00 2010-05-29 23:10:48.000 149 30763.50 105.21 43630.79 88888.00 2010-05-29 23:10:49.000 149 30763.58 105.32 43630.80 88888.00 2010-05-29 23:10:50.000 149 30763.57 105.32 43630.78 53379.93 2010-05-29 23:10:51.000 149 30763.52 105.27 43630.83 88888.00 2010-05-29 23:10:52.000 149 30763.45 105.19 43630.91 88888.00 2010-05-29 23:10:53.000 149 30763.47 105.19 43630.90 88888.00 2010-05-29 23:10:54.000 149 30763.55 105.26 43630.81 88888.00 2010-05-29 23:10:55.000 149 30763.60 105.29 43630.78 53379.97 2010-05-29 23:10:56.000 149 30763.63 105.30 43630.81 88888.00 2010-05-29 23:10:57.000 149 30763.53 105.23 43630.89 88888.00 2010-05-29 23:10:58.000 149 30763.50 105.22 43630.92 88888.00 2010-05-29 23:10:59.000 149 30763.50 105.26 43630.88 88888.00 2010-05-29 23:11:00.000 149 30763.53 105.28 43630.86 53379.93 2010-05-29 23:11:01.000 149 30763.53 105.28 43630.88 88888.00 2010-05-29 23:11:02.000 149 30763.52 105.27 43630.92 88888.00 2010-05-29 23:11:03.000 149 30763.53 105.28 43630.90 88888.00 2010-05-29 23:11:04.000 149 30763.49 105.29 43630.83 88888.00 2010-05-29 23:11:05.000 149 30763.50 105.30 43630.80 53379.95 2010-05-29 23:11:06.000 149 30763.48 105.25 43630.77 88888.00 2010-05-29 23:11:07.000 149 30763.51 105.23 43630.77 88888.00 2010-05-29 23:11:08.000 149 30763.54 105.22 43630.76 88888.00 2010-05-29 23:11:09.000 149 30763.55 105.18 43630.75 88888.00 2010-05-29 23:11:10.000 149 30763.53 105.18 43630.76 53379.93 2010-05-29 23:11:11.000 149 30763.54 105.19 43630.76 88888.00 2010-05-29 23:11:12.000 149 30763.52 105.21 43630.78 88888.00 2010-05-29 23:11:13.000 149 30763.57 105.19 43630.79 88888.00 2010-05-29 23:11:14.000 149 30763.59 105.17 43630.82 88888.00 2010-05-29 23:11:15.000 149 30763.59 105.17 43630.78 53379.96 2010-05-29 23:11:16.000 149 30763.58 105.14 43630.76 88888.00 2010-05-29 23:11:17.000 149 30763.57 105.13 43630.76 88888.00 2010-05-29 23:11:18.000 149 30763.57 105.12 43630.79 88888.00 2010-05-29 23:11:19.000 149 30763.54 105.15 43630.82 88888.00 2010-05-29 23:11:20.000 149 30763.54 105.11 43630.82 53379.92 2010-05-29 23:11:21.000 149 30763.51 105.11 43630.84 88888.00 2010-05-29 23:11:22.000 149 30763.51 105.12 43630.80 88888.00 2010-05-29 23:11:23.000 149 30763.51 105.15 43630.83 88888.00 2010-05-29 23:11:24.000 149 30763.51 105.16 43630.83 88888.00 2010-05-29 23:11:25.000 149 30763.51 105.16 43630.79 53379.94 2010-05-29 23:11:26.000 149 30763.51 105.15 43630.74 88888.00 2010-05-29 23:11:27.000 149 30763.55 105.13 43630.72 88888.00 2010-05-29 23:11:28.000 149 30763.56 105.08 43630.73 88888.00 2010-05-29 23:11:29.000 149 30763.53 105.06 43630.70 88888.00 2010-05-29 23:11:30.000 149 30763.52 105.08 43630.72 53379.88 2010-05-29 23:11:31.000 149 30763.53 105.03 43630.73 88888.00 2010-05-29 23:11:32.000 149 30763.55 105.01 43630.77 88888.00 2010-05-29 23:11:33.000 149 30763.54 105.01 43630.80 88888.00 2010-05-29 23:11:34.000 149 30763.54 105.03 43630.77 88888.00 2010-05-29 23:11:35.000 149 30763.55 105.02 43630.71 53379.88 2010-05-29 23:11:36.000 149 30763.50 105.00 43630.69 88888.00 2010-05-29 23:11:37.000 149 30763.49 104.99 43630.71 88888.00 2010-05-29 23:11:38.000 149 30763.48 104.99 43630.70 88888.00 2010-05-29 23:11:39.000 149 30763.48 104.96 43630.66 88888.00 2010-05-29 23:11:40.000 149 30763.51 104.99 43630.67 53379.88 2010-05-29 23:11:41.000 149 30763.52 104.95 43630.64 88888.00 2010-05-29 23:11:42.000 149 30763.51 104.92 43630.69 88888.00 2010-05-29 23:11:43.000 149 30763.54 105.00 43630.68 88888.00 2010-05-29 23:11:44.000 149 30763.56 105.01 43630.70 88888.00 2010-05-29 23:11:45.000 149 30763.49 104.93 43630.71 53379.87 2010-05-29 23:11:46.000 149 30763.44 104.87 43630.74 88888.00 2010-05-29 23:11:47.000 149 30763.45 104.88 43630.75 88888.00 2010-05-29 23:11:48.000 149 30763.53 104.93 43630.66 88888.00 2010-05-29 23:11:49.000 149 30763.57 104.98 43630.65 88888.00 2010-05-29 23:11:50.000 149 30763.53 104.98 43630.74 53379.87 2010-05-29 23:11:51.000 149 30763.46 104.88 43630.75 88888.00 2010-05-29 23:11:52.000 149 30763.44 104.83 43630.74 88888.00 2010-05-29 23:11:53.000 149 30763.48 104.88 43630.76 88888.00 2010-05-29 23:11:54.000 149 30763.53 105.00 43630.73 88888.00 2010-05-29 23:11:55.000 149 30763.53 105.04 43630.68 53379.87 2010-05-29 23:11:56.000 149 30763.50 105.03 43630.69 88888.00 2010-05-29 23:11:57.000 149 30763.44 104.97 43630.75 88888.00 2010-05-29 23:11:58.000 149 30763.47 104.93 43630.74 88888.00 2010-05-29 23:11:59.000 149 30763.49 105.00 43630.72 88888.00 2010-05-29 23:12:00.000 149 30763.47 105.03 43630.72 53379.82 2010-05-29 23:12:01.000 149 30763.44 105.00 43630.66 88888.00 2010-05-29 23:12:02.000 149 30763.43 105.03 43630.63 88888.00 2010-05-29 23:12:03.000 149 30763.40 105.00 43630.59 88888.00 2010-05-29 23:12:04.000 149 30763.42 105.04 43630.63 88888.00 2010-05-29 23:12:05.000 149 30763.41 105.07 43630.57 53379.77 2010-05-29 23:12:06.000 149 30763.37 105.03 43630.51 88888.00 2010-05-29 23:12:07.000 149 30763.37 105.06 43630.57 88888.00 2010-05-29 23:12:08.000 149 30763.36 105.06 43630.59 88888.00 2010-05-29 23:12:09.000 149 30763.36 105.05 43630.51 88888.00 2010-05-29 23:12:10.000 149 30763.34 105.06 43630.55 53379.74 2010-05-29 23:12:11.000 149 30763.34 105.10 43630.54 88888.00 2010-05-29 23:12:12.000 149 30763.32 105.10 43630.53 88888.00 2010-05-29 23:12:13.000 149 30763.31 105.14 43630.53 88888.00 2010-05-29 23:12:14.000 149 30763.29 105.13 43630.51 88888.00 2010-05-29 23:12:15.000 149 30763.23 105.17 43630.55 53379.65 2010-05-29 23:12:16.000 149 30763.22 105.21 43630.61 88888.00 2010-05-29 23:12:17.000 149 30763.21 105.26 43630.58 88888.00 2010-05-29 23:12:18.000 149 30763.18 105.27 43630.60 88888.00 2010-05-29 23:12:19.000 149 30763.17 105.25 43630.60 88888.00 2010-05-29 23:12:20.000 149 30763.15 105.30 43630.65 53379.64 2010-05-29 23:12:21.000 149 30763.15 105.37 43630.63 88888.00 2010-05-29 23:12:22.000 149 30763.11 105.40 43630.58 88888.00 2010-05-29 23:12:23.000 149 30763.12 105.43 43630.57 88888.00 2010-05-29 23:12:24.000 149 30763.12 105.48 43630.57 88888.00 2010-05-29 23:12:25.000 149 30763.10 105.52 43630.60 53379.63 2010-05-29 23:12:26.000 149 30763.04 105.54 43630.59 88888.00 2010-05-29 23:12:27.000 149 30763.04 105.61 43630.66 88888.00 2010-05-29 23:12:28.000 149 30763.06 105.61 43630.63 88888.00 2010-05-29 23:12:29.000 149 30763.06 105.63 43630.62 88888.00 2010-05-29 23:12:30.000 149 30763.04 105.65 43630.61 53379.62 2010-05-29 23:12:31.000 149 30763.04 105.71 43630.56 88888.00 2010-05-29 23:12:32.000 149 30763.01 105.73 43630.56 88888.00 2010-05-29 23:12:33.000 149 30762.99 105.72 43630.56 88888.00 2010-05-29 23:12:34.000 149 30762.99 105.78 43630.57 88888.00 2010-05-29 23:12:35.000 149 30762.96 105.81 43630.59 53379.55 2010-05-29 23:12:36.000 149 30762.99 105.84 43630.67 88888.00 2010-05-29 23:12:37.000 149 30762.99 105.87 43630.68 88888.00 2010-05-29 23:12:38.000 149 30762.98 105.88 43630.67 88888.00 2010-05-29 23:12:39.000 149 30762.97 105.87 43630.62 88888.00 2010-05-29 23:12:40.000 149 30762.95 105.87 43630.57 53379.54 2010-05-29 23:12:41.000 149 30762.95 105.87 43630.56 88888.00 2010-05-29 23:12:42.000 149 30762.95 105.89 43630.54 88888.00 2010-05-29 23:12:43.000 149 30763.01 105.96 43630.55 88888.00 2010-05-29 23:12:44.000 149 30763.02 105.95 43630.54 88888.00 2010-05-29 23:12:45.000 149 30763.03 105.96 43630.51 53379.47 2010-05-29 23:12:46.000 149 30763.02 105.97 43630.50 88888.00 2010-05-29 23:12:47.000 149 30762.99 105.94 43630.53 88888.00 2010-05-29 23:12:48.000 149 30763.05 106.01 43630.46 88888.00 2010-05-29 23:12:49.000 149 30763.02 106.04 43630.57 88888.00 2010-05-29 23:12:50.000 149 30762.98 106.02 43630.67 53379.50 2010-05-29 23:12:51.000 149 30763.02 105.97 43630.62 88888.00 2010-05-29 23:12:52.000 149 30763.02 106.01 43630.57 88888.00 2010-05-29 23:12:53.000 149 30763.02 106.00 43630.57 88888.00 2010-05-29 23:12:54.000 149 30763.03 105.99 43630.60 88888.00 2010-05-29 23:12:55.000 149 30763.01 105.95 43630.60 53379.50 2010-05-29 23:12:56.000 149 30763.02 105.92 43630.58 88888.00 2010-05-29 23:12:57.000 149 30763.05 105.93 43630.53 88888.00 2010-05-29 23:12:58.000 149 30763.04 105.95 43630.53 88888.00 2010-05-29 23:12:59.000 149 30763.08 105.96 43630.51 88888.00 2010-05-29 23:13:00.000 149 30763.05 105.94 43630.49 53379.48 2010-05-29 23:13:01.000 149 30763.04 105.88 43630.50 88888.00 2010-05-29 23:13:02.000 149 30763.06 105.89 43630.55 88888.00 2010-05-29 23:13:03.000 149 30763.04 105.86 43630.47 88888.00 2010-05-29 23:13:04.000 149 30763.07 105.86 43630.49 88888.00 2010-05-29 23:13:05.000 149 30763.08 105.81 43630.53 53379.49 2010-05-29 23:13:06.000 149 30763.09 105.78 43630.49 88888.00 2010-05-29 23:13:07.000 149 30763.10 105.80 43630.48 88888.00 2010-05-29 23:13:08.000 149 30763.09 105.80 43630.47 88888.00 2010-05-29 23:13:09.000 149 30763.10 105.81 43630.51 88888.00 2010-05-29 23:13:10.000 149 30763.10 105.80 43630.51 53379.48 2010-05-29 23:13:11.000 149 30763.12 105.80 43630.54 88888.00 2010-05-29 23:13:12.000 149 30763.13 105.77 43630.53 88888.00 2010-05-29 23:13:13.000 149 30763.14 105.75 43630.50 88888.00 2010-05-29 23:13:14.000 149 30763.11 105.72 43630.47 88888.00 2010-05-29 23:13:15.000 149 30763.09 105.75 43630.52 53379.46 2010-05-29 23:13:16.000 149 30763.10 105.75 43630.50 88888.00 2010-05-29 23:13:17.000 149 30763.09 105.76 43630.49 88888.00 2010-05-29 23:13:18.000 149 30763.12 105.74 43630.49 88888.00 2010-05-29 23:13:19.000 149 30763.08 105.74 43630.52 88888.00 2010-05-29 23:13:20.000 149 30763.10 105.73 43630.55 53379.50 2010-05-29 23:13:21.000 149 30763.11 105.71 43630.52 88888.00 2010-05-29 23:13:22.000 149 30763.12 105.66 43630.54 88888.00 2010-05-29 23:13:23.000 149 30763.12 105.66 43630.59 88888.00 2010-05-29 23:13:24.000 149 30763.15 105.66 43630.55 88888.00 2010-05-29 23:13:25.000 149 30763.17 105.67 43630.55 53379.48 2010-05-29 23:13:26.000 149 30763.14 105.68 43630.57 88888.00 2010-05-29 23:13:27.000 149 30763.15 105.69 43630.54 88888.00 2010-05-29 23:13:28.000 149 30763.16 105.71 43630.57 88888.00 2010-05-29 23:13:29.000 149 30763.18 105.69 43630.56 88888.00 2010-05-29 23:13:30.000 149 30763.18 105.69 43630.55 53379.48 2010-05-29 23:13:31.000 149 30763.18 105.72 43630.55 88888.00 2010-05-29 23:13:32.000 149 30763.18 105.73 43630.54 88888.00 2010-05-29 23:13:33.000 149 30763.20 105.65 43630.51 88888.00 2010-05-29 23:13:34.000 149 30763.19 105.64 43630.52 88888.00 2010-05-29 23:13:35.000 149 30763.19 105.66 43630.49 53379.50 2010-05-29 23:13:36.000 149 30763.15 105.68 43630.51 88888.00 2010-05-29 23:13:37.000 149 30763.17 105.70 43630.56 88888.00 2010-05-29 23:13:38.000 149 30763.17 105.70 43630.57 88888.00 2010-05-29 23:13:39.000 149 30763.18 105.70 43630.56 88888.00 2010-05-29 23:13:40.000 149 30763.15 105.76 43630.59 53379.51 2010-05-29 23:13:41.000 149 30763.12 105.73 43630.58 88888.00 2010-05-29 23:13:42.000 149 30763.14 105.71 43630.53 88888.00 2010-05-29 23:13:43.000 149 30763.18 105.74 43630.49 88888.00 2010-05-29 23:13:44.000 149 30763.21 105.73 43630.49 88888.00 2010-05-29 23:13:45.000 149 30763.20 105.73 43630.49 53379.44 2010-05-29 23:13:46.000 149 30763.20 105.74 43630.49 88888.00 2010-05-29 23:13:47.000 149 30763.21 105.77 43630.50 88888.00 2010-05-29 23:13:48.000 149 30763.20 105.80 43630.54 88888.00 2010-05-29 23:13:49.000 149 30763.22 105.78 43630.58 88888.00 2010-05-29 23:13:50.000 149 30763.23 105.77 43630.56 53379.51 2010-05-29 23:13:51.000 149 30763.21 105.76 43630.56 88888.00 2010-05-29 23:13:52.000 149 30763.20 105.77 43630.53 88888.00 2010-05-29 23:13:53.000 149 30763.23 105.78 43630.53 88888.00 2010-05-29 23:13:54.000 149 30763.25 105.76 43630.54 88888.00 2010-05-29 23:13:55.000 149 30763.20 105.77 43630.52 53379.51 2010-05-29 23:13:56.000 149 30763.20 105.73 43630.50 88888.00 2010-05-29 23:13:57.000 149 30763.21 105.73 43630.51 88888.00 2010-05-29 23:13:58.000 149 30763.22 105.72 43630.54 88888.00 2010-05-29 23:13:59.000 149 30763.23 105.67 43630.58 88888.00 2010-05-29 23:14:00.000 149 30763.25 105.66 43630.56 53379.46 2010-05-29 23:14:01.000 149 30763.24 105.67 43630.52 88888.00 2010-05-29 23:14:02.000 149 30763.21 105.61 43630.56 88888.00 2010-05-29 23:14:03.000 149 30763.23 105.62 43630.57 88888.00 2010-05-29 23:14:04.000 149 30763.19 105.62 43630.56 88888.00 2010-05-29 23:14:05.000 149 30763.17 105.63 43630.51 53379.47 2010-05-29 23:14:06.000 149 30763.23 105.61 43630.52 88888.00 2010-05-29 23:14:07.000 149 30763.20 105.56 43630.54 88888.00 2010-05-29 23:14:08.000 149 30763.21 105.59 43630.57 88888.00 2010-05-29 23:14:09.000 149 30763.28 105.59 43630.53 88888.00 2010-05-29 23:14:10.000 149 30763.28 105.60 43630.55 53379.51 2010-05-29 23:14:11.000 149 30763.27 105.64 43630.53 88888.00 2010-05-29 23:14:12.000 149 30763.26 105.63 43630.51 88888.00 2010-05-29 23:14:13.000 149 30763.24 105.62 43630.51 88888.00 2010-05-29 23:14:14.000 149 30763.26 105.57 43630.53 88888.00 2010-05-29 23:14:15.000 149 30763.31 105.59 43630.51 53379.50 2010-05-29 23:14:16.000 149 30763.33 105.63 43630.53 88888.00 2010-05-29 23:14:17.000 149 30763.30 105.63 43630.54 88888.00 2010-05-29 23:14:18.000 149 30763.30 105.66 43630.51 88888.00 2010-05-29 23:14:19.000 149 30763.28 105.67 43630.48 88888.00 2010-05-29 23:14:20.000 149 30763.28 105.66 43630.49 53379.48 2010-05-29 23:14:21.000 149 30763.26 105.67 43630.50 88888.00 2010-05-29 23:14:22.000 149 30763.27 105.72 43630.47 88888.00 2010-05-29 23:14:23.000 149 30763.24 105.72 43630.47 88888.00 2010-05-29 23:14:24.000 149 30763.23 105.75 43630.48 88888.00 2010-05-29 23:14:25.000 149 30763.22 105.77 43630.43 53379.49 2010-05-29 23:14:26.000 149 30763.24 105.77 43630.39 88888.00 2010-05-29 23:14:27.000 149 30763.26 105.81 43630.43 88888.00 2010-05-29 23:14:28.000 149 30763.26 105.77 43630.46 88888.00 2010-05-29 23:14:29.000 149 30763.24 105.79 43630.48 88888.00 2010-05-29 23:14:30.000 149 30763.24 105.81 43630.44 53379.50 2010-05-29 23:14:31.000 149 30763.26 105.85 43630.46 88888.00 2010-05-29 23:14:32.000 149 30763.25 105.86 43630.48 88888.00 2010-05-29 23:14:33.000 149 30763.22 105.86 43630.41 88888.00 2010-05-29 23:14:34.000 149 30763.19 105.87 43630.42 88888.00 2010-05-29 23:14:35.000 149 30763.20 105.86 43630.40 53379.45 2010-05-29 23:14:36.000 149 30763.18 105.84 43630.38 88888.00 2010-05-29 23:14:37.000 149 30763.20 105.84 43630.36 88888.00 2010-05-29 23:14:38.000 149 30763.20 105.87 43630.38 88888.00 2010-05-29 23:14:39.000 149 30763.23 105.87 43630.38 88888.00 2010-05-29 23:14:40.000 149 30763.22 105.85 43630.40 53379.44 2010-05-29 23:14:41.000 149 30763.19 105.84 43630.37 88888.00 2010-05-29 23:14:42.000 149 30763.17 105.86 43630.42 88888.00 2010-05-29 23:14:43.000 149 30763.16 105.93 43630.48 88888.00 2010-05-29 23:14:44.000 149 30763.15 105.94 43630.46 88888.00 2010-05-29 23:14:45.000 149 30763.19 105.98 43630.47 53379.43 2010-05-29 23:14:46.000 149 30763.15 105.96 43630.45 88888.00 2010-05-29 23:14:47.000 149 30763.13 105.97 43630.49 88888.00 2010-05-29 23:14:48.000 149 30763.15 106.05 43630.49 88888.00 2010-05-29 23:14:49.000 149 30763.15 106.06 43630.46 88888.00 2010-05-29 23:14:50.000 149 30763.12 106.03 43630.41 53379.42 2010-05-29 23:14:51.000 149 30763.11 106.03 43630.38 88888.00 2010-05-29 23:14:52.000 149 30763.08 106.01 43630.40 88888.00 2010-05-29 23:14:53.000 149 30763.09 106.06 43630.43 88888.00 2010-05-29 23:14:54.000 149 30763.11 106.10 43630.44 88888.00 2010-05-29 23:14:55.000 149 30763.09 106.10 43630.45 53379.37 2010-05-29 23:14:56.000 149 30763.08 106.14 43630.43 88888.00 2010-05-29 23:14:57.000 149 30763.09 106.16 43630.48 88888.00 2010-05-29 23:14:58.000 149 30763.06 106.16 43630.46 88888.00 2010-05-29 23:14:59.000 149 30763.05 106.20 43630.42 88888.00 2010-05-29 23:15:00.000 149 30763.04 106.19 43630.40 53379.39 2010-05-29 23:15:01.000 149 30763.07 106.21 43630.41 88888.00 2010-05-29 23:15:02.000 149 30763.01 106.25 43630.41 88888.00 2010-05-29 23:15:03.000 149 30762.98 106.27 43630.44 88888.00 2010-05-29 23:15:04.000 149 30762.98 106.27 43630.45 88888.00 2010-05-29 23:15:05.000 149 30763.00 106.29 43630.45 53379.35 2010-05-29 23:15:06.000 149 30762.98 106.23 43630.39 88888.00 2010-05-29 23:15:07.000 149 30762.95 106.26 43630.44 88888.00 2010-05-29 23:15:08.000 149 30762.96 106.31 43630.44 88888.00 2010-05-29 23:15:09.000 149 30762.97 106.31 43630.41 88888.00 2010-05-29 23:15:10.000 149 30762.97 106.33 43630.40 53379.33 2010-05-29 23:15:11.000 149 30762.93 106.35 43630.39 88888.00 2010-05-29 23:15:12.000 149 30762.94 106.35 43630.39 88888.00 2010-05-29 23:15:13.000 149 30762.96 106.33 43630.45 88888.00 2010-05-29 23:15:14.000 149 30763.00 106.35 43630.44 88888.00 2010-05-29 23:15:15.000 149 30763.00 106.38 43630.42 53379.30 2010-05-29 23:15:16.000 149 30762.98 106.39 43630.39 88888.00 2010-05-29 23:15:17.000 149 30762.94 106.40 43630.40 88888.00 2010-05-29 23:15:18.000 149 30762.93 106.44 43630.42 88888.00 2010-05-29 23:15:19.000 149 30762.97 106.47 43630.45 88888.00 2010-05-29 23:15:20.000 149 30762.97 106.48 43630.42 53379.29 2010-05-29 23:15:21.000 149 30762.98 106.49 43630.42 88888.00 2010-05-29 23:15:22.000 149 30762.97 106.51 43630.42 88888.00 2010-05-29 23:15:23.000 149 30762.99 106.54 43630.38 88888.00 2010-05-29 23:15:24.000 149 30763.17 106.68 43630.24 88888.00 2010-05-29 23:15:25.000 149 30763.01 106.56 43630.37 53379.26 2010-05-29 23:15:26.000 149 30762.98 106.56 43630.45 88888.00 2010-05-29 23:15:27.000 149 30762.99 106.59 43630.46 88888.00 2010-05-29 23:15:28.000 149 30762.99 106.60 43630.45 88888.00 2010-05-29 23:15:29.000 149 30763.00 106.70 43630.41 88888.00 2010-05-29 23:15:30.000 149 30763.07 106.79 43630.31 53379.36 2010-05-29 23:15:31.000 149 30763.04 106.74 43630.32 88888.00 2010-05-29 23:15:32.000 149 30763.03 106.77 43630.42 88888.00 2010-05-29 23:15:33.000 149 30763.02 106.76 43630.42 88888.00 2010-05-29 23:15:34.000 149 30763.02 106.79 43630.39 88888.00 2010-05-29 23:15:35.000 149 30763.03 106.78 43630.38 53379.33 2010-05-29 23:15:36.000 149 30763.03 106.83 43630.43 88888.00 2010-05-29 23:15:37.000 149 30763.02 106.80 43630.44 88888.00 2010-05-29 23:15:38.000 149 30763.01 106.76 43630.39 88888.00 2010-05-29 23:15:39.000 149 30762.99 106.73 43630.35 88888.00 2010-05-29 23:15:40.000 149 30762.99 106.79 43630.37 53379.33 2010-05-29 23:15:41.000 149 30762.99 106.77 43630.35 88888.00 2010-05-29 23:15:42.000 149 30762.98 106.73 43630.37 88888.00 2010-05-29 23:15:43.000 149 30762.94 106.74 43630.38 88888.00 2010-05-29 23:15:44.000 149 30762.97 106.78 43630.35 88888.00 2010-05-29 23:15:45.000 149 30763.01 106.78 43630.34 53379.30 2010-05-29 23:15:46.000 149 30763.04 106.78 43630.36 88888.00 2010-05-29 23:15:47.000 149 30763.02 106.76 43630.31 88888.00 2010-05-29 23:15:48.000 149 30763.00 106.78 43630.28 88888.00 2010-05-29 23:15:49.000 149 30762.97 106.78 43630.25 88888.00 2010-05-29 23:15:50.000 149 30763.00 106.79 43630.25 53379.31 2010-05-29 23:15:51.000 149 30763.02 106.82 43630.26 88888.00 2010-05-29 23:15:52.000 149 30763.04 106.84 43630.29 88888.00 2010-05-29 23:15:53.000 149 30763.02 106.90 43630.32 88888.00 2010-05-29 23:15:54.000 149 30763.01 106.93 43630.31 88888.00 2010-05-29 23:15:55.000 149 30763.04 106.95 43630.32 53379.27 2010-05-29 23:15:56.000 149 30763.01 106.95 43630.28 88888.00 2010-05-29 23:15:57.000 149 30763.04 106.95 43630.25 88888.00 2010-05-29 23:15:58.000 149 30763.04 106.96 43630.27 88888.00 2010-05-29 23:15:59.000 149 30763.01 106.95 43630.25 88888.00 2010-05-29 23:16:00.000 149 30763.01 106.94 43630.23 53379.29 2010-05-29 23:16:01.000 149 30763.04 106.98 43630.24 88888.00 2010-05-29 23:16:02.000 149 30763.05 106.99 43630.26 88888.00 2010-05-29 23:16:03.000 149 30763.04 107.02 43630.27 88888.00 2010-05-29 23:16:04.000 149 30763.06 107.04 43630.31 88888.00 2010-05-29 23:16:05.000 149 30763.08 107.04 43630.31 53379.28 2010-05-29 23:16:06.000 149 30763.07 107.06 43630.31 88888.00 2010-05-29 23:16:07.000 149 30763.06 107.08 43630.28 88888.00 2010-05-29 23:16:08.000 149 30763.06 107.08 43630.30 88888.00 2010-05-29 23:16:09.000 149 30763.09 107.05 43630.30 88888.00 2010-05-29 23:16:10.000 149 30763.06 107.09 43630.23 53379.31 2010-05-29 23:16:11.000 149 30763.07 107.14 43630.21 88888.00 2010-05-29 23:16:12.000 149 30763.05 107.16 43630.22 88888.00 2010-05-29 23:16:13.000 149 30763.07 107.10 43630.25 88888.00 2010-05-29 23:16:14.000 149 30763.06 107.11 43630.27 88888.00 2010-05-29 23:16:15.000 149 30763.04 107.09 43630.21 53379.28 2010-05-29 23:16:16.000 149 30763.04 107.10 43630.23 88888.00 2010-05-29 23:16:17.000 149 30763.06 107.13 43630.25 88888.00 2010-05-29 23:16:18.000 149 30763.06 107.12 43630.24 88888.00 2010-05-29 23:16:19.000 149 30763.06 107.14 43630.21 88888.00 2010-05-29 23:16:20.000 149 30763.07 107.15 43630.23 53379.28 2010-05-29 23:16:21.000 149 30763.05 107.19 43630.22 88888.00 2010-05-29 23:16:22.000 149 30763.06 107.19 43630.22 88888.00 2010-05-29 23:16:23.000 149 30763.09 107.21 43630.30 88888.00 2010-05-29 23:16:24.000 149 30763.07 107.19 43630.31 88888.00 2010-05-29 23:16:25.000 149 30763.08 107.20 43630.34 53379.29 2010-05-29 23:16:26.000 149 30763.10 107.24 43630.36 88888.00 2010-05-29 23:16:27.000 149 30763.11 107.28 43630.33 88888.00 2010-05-29 23:16:28.000 149 30763.12 107.28 43630.32 88888.00 2010-05-29 23:16:29.000 149 30763.15 107.28 43630.29 88888.00 2010-05-29 23:16:30.000 149 30763.17 107.31 43630.25 53379.34 2010-05-29 23:16:31.000 149 30763.18 107.32 43630.22 88888.00 2010-05-29 23:16:32.000 149 30763.13 107.30 43630.24 88888.00 2010-05-29 23:16:33.000 149 30763.09 107.30 43630.23 88888.00 2010-05-29 23:16:34.000 149 30763.08 107.27 43630.22 88888.00 2010-05-29 23:16:35.000 149 30763.10 107.26 43630.23 53379.27 2010-05-29 23:16:36.000 149 30763.09 107.27 43630.26 88888.00 2010-05-29 23:16:37.000 149 30763.10 107.28 43630.25 88888.00 2010-05-29 23:16:38.000 149 30763.06 107.33 43630.28 88888.00 2010-05-29 23:16:39.000 149 30763.09 107.35 43630.27 88888.00 2010-05-29 23:16:40.000 149 30763.11 107.32 43630.26 53379.29 2010-05-29 23:16:41.000 149 30763.11 107.33 43630.26 88888.00 2010-05-29 23:16:42.000 149 30763.11 107.34 43630.34 88888.00 2010-05-29 23:16:43.000 149 30763.14 107.39 43630.35 88888.00 2010-05-29 23:16:44.000 149 30763.16 107.43 43630.35 88888.00 2010-05-29 23:16:45.000 149 30763.17 107.41 43630.30 53379.33 2010-05-29 23:16:46.000 149 30763.15 107.36 43630.29 88888.00 2010-05-29 23:16:47.000 149 30763.12 107.35 43630.26 88888.00 2010-05-29 23:16:48.000 149 30763.13 107.34 43630.23 88888.00 2010-05-29 23:16:49.000 149 30763.14 107.33 43630.21 88888.00 2010-05-29 23:16:50.000 149 30763.11 107.30 43630.17 53379.30 2010-05-29 23:16:51.000 149 30763.12 107.31 43630.19 88888.00 2010-05-29 23:16:52.000 149 30763.14 107.30 43630.20 88888.00 2010-05-29 23:16:53.000 149 30763.12 107.36 43630.24 88888.00 2010-05-29 23:16:54.000 149 30763.13 107.42 43630.29 88888.00 2010-05-29 23:16:55.000 149 30763.15 107.40 43630.26 53379.27 2010-05-29 23:16:56.000 149 30763.16 107.43 43630.24 88888.00 2010-05-29 23:16:57.000 149 30763.15 107.45 43630.24 88888.00 2010-05-29 23:16:58.000 149 30763.17 107.50 43630.26 88888.00 2010-05-29 23:16:59.000 149 30763.21 107.54 43630.25 88888.00 2010-05-29 23:17:00.000 149 30763.22 107.55 43630.21 53379.35 2010-05-29 23:17:01.000 149 30763.21 107.58 43630.24 88888.00 2010-05-29 23:17:02.000 149 30763.23 107.63 43630.26 88888.00 2010-05-29 23:17:03.000 149 30763.25 107.66 43630.27 88888.00 2010-05-29 23:17:04.000 149 30763.24 107.65 43630.25 88888.00 2010-05-29 23:17:05.000 149 30763.24 107.64 43630.25 53379.42 2010-05-29 23:17:06.000 149 30763.23 107.64 43630.24 88888.00 2010-05-29 23:17:07.000 149 30763.26 107.68 43630.23 88888.00 2010-05-29 23:17:08.000 149 30763.28 107.74 43630.20 88888.00 2010-05-29 23:17:09.000 149 30763.28 107.75 43630.20 88888.00 2010-05-29 23:17:10.000 149 30763.30 107.81 43630.25 53379.41 2010-05-29 23:17:11.000 149 30763.31 107.82 43630.26 88888.00 2010-05-29 23:17:12.000 149 30763.33 107.84 43630.25 88888.00 2010-05-29 23:17:13.000 149 30763.33 107.89 43630.25 88888.00 2010-05-29 23:17:14.000 149 30763.33 107.89 43630.28 88888.00 2010-05-29 23:17:15.000 149 30763.35 107.88 43630.29 53379.44 2010-05-29 23:17:16.000 149 30763.37 107.89 43630.27 88888.00 2010-05-29 23:17:17.000 149 30763.36 107.88 43630.26 88888.00 2010-05-29 23:17:18.000 149 30763.34 107.89 43630.21 88888.00 2010-05-29 23:17:19.000 149 30763.31 107.89 43630.25 88888.00 2010-05-29 23:17:20.000 149 30763.33 107.89 43630.25 53379.48 2010-05-29 23:17:21.000 149 30763.33 107.91 43630.18 88888.00 2010-05-29 23:17:22.000 149 30763.41 107.94 43630.15 88888.00 2010-05-29 23:17:23.000 149 30763.39 107.93 43630.18 88888.00 2010-05-29 23:17:24.000 149 30763.38 107.93 43630.27 88888.00 2010-05-29 23:17:25.000 149 30763.38 107.94 43630.35 53379.37 2010-05-29 23:17:26.000 149 30763.39 107.89 43630.28 88888.00 2010-05-29 23:17:27.000 149 30763.39 107.89 43630.27 88888.00 2010-05-29 23:17:28.000 149 30763.38 107.90 43630.27 88888.00 2010-05-29 23:17:29.000 149 30763.39 107.88 43630.27 88888.00 2010-05-29 23:17:30.000 149 30763.38 107.87 43630.30 53379.47 2010-05-29 23:17:31.000 149 30763.37 107.83 43630.25 88888.00 2010-05-29 23:17:32.000 149 30763.34 107.81 43630.27 88888.00 2010-05-29 23:17:33.000 149 30763.35 107.78 43630.18 88888.00 2010-05-29 23:17:34.000 149 30763.36 107.74 43630.21 88888.00 2010-05-29 23:17:35.000 149 30763.31 107.70 43630.22 53379.41 2010-05-29 23:17:36.000 149 30763.34 107.66 43630.16 88888.00 2010-05-29 23:17:37.000 149 30763.36 107.63 43630.16 88888.00 2010-05-29 23:17:38.000 149 30763.33 107.58 43630.15 88888.00 2010-05-29 23:17:39.000 149 30763.30 107.60 43630.15 88888.00 2010-05-29 23:17:40.000 149 30763.29 107.60 43630.10 53379.34 2010-05-29 23:17:41.000 149 30763.31 107.61 43630.12 88888.00 2010-05-29 23:17:42.000 149 30763.30 107.58 43630.16 88888.00 2010-05-29 23:17:43.000 149 30763.31 107.54 43630.13 88888.00 2010-05-29 23:17:44.000 149 30763.34 107.52 43630.10 88888.00 2010-05-29 23:17:45.000 149 30763.35 107.57 43630.05 53379.30 2010-05-29 23:17:46.000 149 30763.35 107.59 43630.04 88888.00 2010-05-29 23:17:47.000 149 30763.34 107.56 43630.03 88888.00 2010-05-29 23:17:48.000 149 30763.36 107.55 43630.07 88888.00 2010-05-29 23:17:49.000 149 30763.33 107.50 43630.14 88888.00 2010-05-29 23:17:50.000 149 30763.28 107.40 43630.19 53379.34 2010-05-29 23:17:51.000 149 30763.36 107.43 43630.00 88888.00 2010-05-29 23:17:52.000 149 30763.34 107.36 43629.96 88888.00 2010-05-29 23:17:53.000 149 30763.32 107.33 43629.96 88888.00 2010-05-29 23:17:54.000 149 30763.32 107.28 43629.96 88888.00 2010-05-29 23:17:55.000 149 30763.30 107.26 43629.96 53379.27 2010-05-29 23:17:56.000 149 30763.30 107.26 43629.98 88888.00 2010-05-29 23:17:57.000 149 30763.31 107.20 43629.95 88888.00 2010-05-29 23:17:58.000 149 30763.33 107.15 43629.93 88888.00 2010-05-29 23:17:59.000 149 30763.35 107.16 43629.94 88888.00 2010-05-29 23:18:00.000 149 30763.34 107.20 43629.96 53379.22 2010-05-29 23:18:01.000 149 30763.32 107.17 43629.96 88888.00 2010-05-29 23:18:02.000 149 30763.36 107.15 43629.96 88888.00 2010-05-29 23:18:03.000 149 30763.32 107.15 43629.99 88888.00 2010-05-29 23:18:04.000 149 30763.29 107.16 43630.02 88888.00 2010-05-29 23:18:05.000 149 30763.29 107.16 43630.00 53379.24 2010-05-29 23:18:06.000 149 30763.25 107.13 43629.95 88888.00 2010-05-29 23:18:07.000 149 30763.26 107.12 43629.95 88888.00 2010-05-29 23:18:08.000 149 30763.29 107.12 43630.03 88888.00 2010-05-29 23:18:09.000 149 30763.30 107.11 43630.10 88888.00 2010-05-29 23:18:10.000 149 30763.32 107.12 43630.06 53379.20 2010-05-29 23:18:11.000 149 30763.29 107.08 43629.97 88888.00 2010-05-29 23:18:12.000 149 30763.26 107.04 43629.87 88888.00 2010-05-29 23:18:13.000 149 30763.27 107.04 43629.93 88888.00 2010-05-29 23:18:14.000 149 30763.28 106.99 43629.94 88888.00 2010-05-29 23:18:15.000 149 30763.27 106.94 43629.96 53379.15 2010-05-29 23:18:16.000 149 30763.26 106.95 43630.01 88888.00 2010-05-29 23:18:17.000 149 30763.26 106.95 43630.03 88888.00 2010-05-29 23:18:18.000 149 30763.27 106.90 43629.96 88888.00 2010-05-29 23:18:19.000 149 30763.24 106.87 43629.95 88888.00 2010-05-29 23:18:20.000 149 30763.24 106.93 43630.06 53379.19 2010-05-29 23:18:21.000 149 30763.24 106.97 43630.12 88888.00 2010-05-29 23:18:22.000 149 30763.25 106.94 43630.10 88888.00 2010-05-29 23:18:23.000 149 30763.29 106.90 43630.04 88888.00 2010-05-29 23:18:24.000 149 30763.31 106.93 43630.05 88888.00 2010-05-29 23:18:25.000 149 30763.29 106.94 43630.08 53379.21 2010-05-29 23:18:26.000 149 30763.30 106.91 43630.08 88888.00 2010-05-29 23:18:27.000 149 30763.34 106.91 43630.10 88888.00 2010-05-29 23:18:28.000 149 30763.33 106.88 43630.12 88888.00 2010-05-29 23:18:29.000 149 30763.36 106.86 43630.16 88888.00 2010-05-29 23:18:30.000 149 30763.37 106.87 43630.16 53379.28 2010-05-29 23:18:31.000 149 30763.37 106.92 43630.17 88888.00 2010-05-29 23:18:32.000 149 30763.37 106.93 43630.16 88888.00 2010-05-29 23:18:33.000 149 30763.36 106.89 43630.13 88888.00 2010-05-29 23:18:34.000 149 30763.36 106.92 43630.13 88888.00 2010-05-29 23:18:35.000 149 30763.38 106.94 43630.19 53379.32 2010-05-29 23:18:36.000 149 30763.39 106.92 43630.16 88888.00 2010-05-29 23:18:37.000 149 30763.42 106.94 43630.10 88888.00 2010-05-29 23:18:38.000 149 30763.45 106.96 43630.08 88888.00 2010-05-29 23:18:39.000 149 30763.45 106.93 43630.11 88888.00 2010-05-29 23:18:40.000 149 30763.44 106.96 43630.17 53379.38 2010-05-29 23:18:41.000 149 30763.43 106.96 43630.16 88888.00 2010-05-29 23:18:42.000 149 30763.41 106.95 43630.10 88888.00 2010-05-29 23:18:43.000 149 30763.41 106.94 43630.09 88888.00 2010-05-29 23:18:44.000 149 30763.40 106.96 43630.14 88888.00 2010-05-29 23:18:45.000 149 30763.39 106.95 43630.11 53379.39 2010-05-29 23:18:46.000 149 30763.42 106.96 43630.11 88888.00 2010-05-29 23:18:47.000 149 30763.45 106.99 43630.15 88888.00 2010-05-29 23:18:48.000 149 30763.44 107.01 43630.15 88888.00 2010-05-29 23:18:49.000 149 30763.45 106.99 43630.09 88888.00 2010-05-29 23:18:50.000 149 30763.44 106.97 43630.10 53379.41 2010-05-29 23:18:51.000 149 30763.45 106.99 43630.09 88888.00 2010-05-29 23:18:52.000 149 30763.48 106.96 43630.06 88888.00 2010-05-29 23:18:53.000 149 30763.46 106.97 43630.09 88888.00 2010-05-29 23:18:54.000 149 30763.44 106.95 43630.05 88888.00 2010-05-29 23:18:55.000 149 30763.43 106.95 43630.04 53379.38 2010-05-29 23:18:56.000 149 30763.42 106.96 43630.09 88888.00 2010-05-29 23:18:57.000 149 30763.40 106.93 43630.04 88888.00 2010-05-29 23:18:58.000 149 30763.42 106.95 43630.06 88888.00 2010-05-29 23:18:59.000 149 30763.43 106.95 43630.09 88888.00 2010-05-29 23:19:00.000 149 30763.44 106.94 43630.09 53379.35 2010-05-29 23:19:01.000 149 30763.40 106.94 43630.10 88888.00 2010-05-29 23:19:02.000 149 30763.43 106.93 43630.12 88888.00 2010-05-29 23:19:03.000 149 30763.43 106.90 43630.09 88888.00 2010-05-29 23:19:04.000 149 30763.38 106.89 43630.08 88888.00 2010-05-29 23:19:05.000 149 30763.39 106.90 43630.08 53379.32 2010-05-29 23:19:06.000 149 30763.38 106.91 43630.08 88888.00 2010-05-29 23:19:07.000 149 30763.39 106.86 43630.09 88888.00 2010-05-29 23:19:08.000 149 30763.36 106.85 43630.08 88888.00 2010-05-29 23:19:09.000 149 30763.38 106.86 43630.06 88888.00 2010-05-29 23:19:10.000 149 30763.38 106.86 43630.07 53379.30 2010-05-29 23:19:11.000 149 30763.34 106.83 43630.05 88888.00 2010-05-29 23:19:12.000 149 30763.34 106.81 43630.01 88888.00 2010-05-29 23:19:13.000 149 30763.36 106.79 43630.06 88888.00 2010-05-29 23:19:14.000 149 30763.38 106.78 43630.07 88888.00 2010-05-29 23:19:15.000 149 30763.38 106.76 43630.06 53379.24 2010-05-29 23:19:16.000 149 30763.38 106.78 43630.10 88888.00 2010-05-29 23:19:17.000 149 30763.36 106.77 43630.10 88888.00 2010-05-29 23:19:18.000 149 30763.31 106.74 43630.05 88888.00 2010-05-29 23:19:19.000 149 30763.29 106.72 43630.04 88888.00 2010-05-29 23:19:20.000 149 30763.30 106.72 43630.02 53379.26 2010-05-29 23:19:21.000 149 30763.27 106.71 43630.01 88888.00 2010-05-29 23:19:22.000 149 30763.25 106.69 43629.97 88888.00 2010-05-29 23:19:23.000 149 30763.28 106.69 43630.01 88888.00 2010-05-29 23:19:24.000 149 30763.28 106.71 43630.03 88888.00 2010-05-29 23:19:25.000 149 30763.26 106.70 43630.01 53379.22 2010-05-29 23:19:26.000 149 30763.26 106.68 43630.01 88888.00 2010-05-29 23:19:27.000 149 30763.29 106.68 43629.98 88888.00 2010-05-29 23:19:28.000 149 30763.31 106.67 43630.01 88888.00 2010-05-29 23:19:29.000 149 30763.32 106.67 43630.06 88888.00 2010-05-29 23:19:30.000 149 30763.31 106.67 43630.04 53379.21 2010-05-29 23:19:31.000 149 30763.28 106.66 43630.04 88888.00 2010-05-29 23:19:32.000 149 30763.29 106.65 43630.09 88888.00 2010-05-29 23:19:33.000 149 30763.29 106.66 43630.11 88888.00 2010-05-29 23:19:34.000 149 30763.29 106.60 43630.04 88888.00 2010-05-29 23:19:35.000 149 30763.31 106.61 43630.04 53379.17 2010-05-29 23:19:36.000 149 30763.31 106.61 43630.02 88888.00 2010-05-29 23:19:37.000 149 30763.29 106.57 43629.96 88888.00 2010-05-29 23:19:38.000 149 30763.28 106.56 43629.97 88888.00 2010-05-29 23:19:39.000 149 30763.27 106.56 43629.96 88888.00 2010-05-29 23:19:40.000 149 30763.24 106.54 43629.95 53379.15 2010-05-29 23:19:41.000 149 30763.20 106.60 43629.96 88888.00 2010-05-29 23:19:42.000 149 30763.23 106.62 43629.96 88888.00 2010-05-29 23:19:43.000 149 30763.24 106.62 43629.94 88888.00 2010-05-29 23:19:44.000 149 30763.25 106.58 43629.92 88888.00 2010-05-29 23:19:45.000 149 30763.26 106.58 43629.90 53379.12 2010-05-29 23:19:46.000 149 30763.30 106.58 43629.94 88888.00 2010-05-29 23:19:47.000 149 30763.31 106.62 43630.00 88888.00 2010-05-29 23:19:48.000 149 30763.30 106.62 43630.00 88888.00 2010-05-29 23:19:49.000 149 30763.30 106.61 43629.95 88888.00 2010-05-29 23:19:50.000 149 30763.31 106.63 43629.94 53379.17 2010-05-29 23:19:51.000 149 30763.32 106.61 43629.92 88888.00 2010-05-29 23:19:52.000 149 30763.28 106.55 43629.88 88888.00 2010-05-29 23:19:53.000 149 30763.28 106.57 43629.89 88888.00 2010-05-29 23:19:54.000 149 30763.27 106.60 43629.94 88888.00 2010-05-29 23:19:55.000 149 30763.30 106.55 43629.93 53379.17 2010-05-29 23:19:56.000 149 30763.31 106.52 43629.88 88888.00 2010-05-29 23:19:57.000 149 30763.33 106.52 43629.91 88888.00 2010-05-29 23:19:58.000 149 30763.31 106.52 43629.98 88888.00 2010-05-29 23:19:59.000 149 30763.33 106.50 43629.93 88888.00 2010-05-29 23:20:00.000 149 30763.34 106.52 43629.90 53379.20 2010-05-29 23:20:01.000 149 30763.38 106.51 43629.89 88888.00 2010-05-29 23:20:02.000 149 30763.34 106.50 43629.92 88888.00 2010-05-29 23:20:03.000 149 30763.32 106.49 43630.04 88888.00 2010-05-29 23:20:04.000 149 30763.43 106.57 43629.99 88888.00 2010-05-29 23:20:05.000 149 30763.43 106.55 43630.00 53379.19 2010-05-29 23:20:06.000 149 30763.42 106.53 43629.98 88888.00 2010-05-29 23:20:07.000 149 30763.41 106.55 43629.98 88888.00 2010-05-29 23:20:08.000 149 30763.40 106.58 43629.94 88888.00 2010-05-29 23:20:09.000 149 30763.42 106.58 43629.96 88888.00 2010-05-29 23:20:10.000 149 30763.43 106.54 43629.92 53379.23 2010-05-29 23:20:11.000 149 30763.43 106.53 43629.89 88888.00 2010-05-29 23:20:12.000 149 30763.44 106.52 43629.91 88888.00 2010-05-29 23:20:13.000 149 30763.42 106.47 43629.87 88888.00 2010-05-29 23:20:14.000 149 30763.40 106.48 43629.88 88888.00 2010-05-29 23:20:15.000 149 30763.39 106.49 43629.89 53379.20 2010-05-29 23:20:16.000 149 30763.41 106.47 43629.87 88888.00 2010-05-29 23:20:17.000 149 30763.43 106.46 43629.86 88888.00 2010-05-29 23:20:18.000 149 30763.43 106.48 43629.89 88888.00 2010-05-29 23:20:19.000 149 30763.39 106.49 43629.86 88888.00 2010-05-29 23:20:20.000 149 30763.40 106.47 43629.89 53379.18 2010-05-29 23:20:21.000 149 30763.42 106.43 43629.86 88888.00 2010-05-29 23:20:22.000 149 30763.42 106.39 43629.89 88888.00 2010-05-29 23:20:23.000 149 30763.43 106.38 43629.87 88888.00 2010-05-29 23:20:24.000 149 30763.43 106.39 43629.89 88888.00 2010-05-29 23:20:25.000 149 30763.44 106.40 43629.90 53379.18 2010-05-29 23:20:26.000 149 30763.44 106.41 43629.94 88888.00 2010-05-29 23:20:27.000 149 30763.43 106.44 43629.92 88888.00 2010-05-29 23:20:28.000 149 30763.42 106.44 43629.92 88888.00 2010-05-29 23:20:29.000 149 30763.43 106.39 43629.89 88888.00 2010-05-29 23:20:30.000 149 30763.44 106.35 43629.92 53379.17 2010-05-29 23:20:31.000 149 30763.47 106.33 43629.95 88888.00 2010-05-29 23:20:32.000 149 30763.47 106.32 43629.96 88888.00 2010-05-29 23:20:33.000 149 30763.46 106.33 43629.94 88888.00 2010-05-29 23:20:34.000 149 30763.46 106.34 43629.95 88888.00 2010-05-29 23:20:35.000 149 30763.48 106.34 43629.94 53379.19 2010-05-29 23:20:36.000 149 30763.49 106.30 43629.91 88888.00 2010-05-29 23:20:37.000 149 30763.48 106.37 43629.97 88888.00 2010-05-29 23:20:38.000 149 30763.47 106.44 43629.97 88888.00 2010-05-29 23:20:39.000 149 30763.51 106.43 43629.96 88888.00 2010-05-29 23:20:40.000 149 30763.52 106.46 43629.97 53379.21 2010-05-29 23:20:41.000 149 30763.50 106.48 43629.94 88888.00 2010-05-29 23:20:42.000 149 30763.49 106.49 43629.94 88888.00 2010-05-29 23:20:43.000 149 30763.47 106.52 43629.97 88888.00 2010-05-29 23:20:44.000 149 30763.47 106.50 43629.94 88888.00 2010-05-29 23:20:45.000 149 30763.47 106.49 43629.91 53379.23 2010-05-29 23:20:46.000 149 30763.52 106.50 43629.93 88888.00 2010-05-29 23:20:47.000 149 30763.51 106.55 43629.96 88888.00 2010-05-29 23:20:48.000 149 30763.50 106.64 43629.90 88888.00 2010-05-29 23:20:49.000 149 30763.50 106.61 43629.88 88888.00 2010-05-29 23:20:50.000 149 30763.51 106.63 43629.93 53379.16 2010-05-29 23:20:51.000 149 30763.54 106.61 43629.95 88888.00 2010-05-29 23:20:52.000 149 30763.55 106.60 43629.98 88888.00 2010-05-29 23:20:53.000 149 30763.50 106.66 43630.04 88888.00 2010-05-29 23:20:54.000 149 30763.51 106.69 43630.06 88888.00 2010-05-29 23:20:55.000 149 30763.54 106.72 43630.03 53379.28 2010-05-29 23:20:56.000 149 30763.56 106.76 43630.02 88888.00 2010-05-29 23:20:57.000 149 30763.58 106.74 43630.02 88888.00 2010-05-29 23:20:58.000 149 30763.59 106.78 43630.01 88888.00 2010-05-29 23:20:59.000 149 30763.58 106.83 43629.96 88888.00 2010-05-29 23:21:00.000 149 30763.60 106.82 43629.97 53379.29 2010-05-29 23:21:01.000 149 30763.57 106.82 43629.99 88888.00 2010-05-29 23:21:02.000 149 30763.59 106.82 43629.97 88888.00 2010-05-29 23:21:03.000 149 30763.59 106.82 43629.98 88888.00 2010-05-29 23:21:04.000 149 30763.60 106.78 43630.00 88888.00 2010-05-29 23:21:05.000 149 30763.59 106.79 43629.98 53379.30 2010-05-29 23:21:06.000 149 30763.62 106.78 43629.89 88888.00 2010-05-29 23:21:07.000 149 30763.61 106.79 43629.86 88888.00 2010-05-29 23:21:08.000 149 30763.62 106.78 43629.91 88888.00 2010-05-29 23:21:09.000 149 30763.59 106.79 43629.89 88888.00 2010-05-29 23:21:10.000 149 30763.56 106.80 43629.88 53379.26 2010-05-29 23:21:11.000 149 30763.56 106.80 43629.89 88888.00 2010-05-29 23:21:12.000 149 30763.54 106.86 43629.93 88888.00 2010-05-29 23:21:13.000 149 30763.51 106.88 43629.94 88888.00 2010-05-29 23:21:14.000 149 30763.48 106.89 43629.97 88888.00 2010-05-29 23:21:15.000 149 30763.49 106.84 43629.97 53379.22 2010-05-29 23:21:16.000 149 30763.53 106.83 43629.94 88888.00 2010-05-29 23:21:17.000 149 30763.53 106.79 43629.87 88888.00 2010-05-29 23:21:18.000 149 30763.51 106.75 43629.85 88888.00 2010-05-29 23:21:19.000 149 30763.49 106.69 43629.85 88888.00 2010-05-29 23:21:20.000 149 30763.48 106.69 43629.84 53379.21 2010-05-29 23:21:21.000 149 30763.42 106.67 43629.86 88888.00 2010-05-29 23:21:22.000 149 30763.44 106.65 43629.89 88888.00 2010-05-29 23:21:23.000 149 30763.43 106.58 43629.85 88888.00 2010-05-29 23:21:24.000 149 30763.44 106.54 43629.81 88888.00 2010-05-29 23:21:25.000 149 30763.47 106.52 43629.86 53379.14 2010-05-29 23:21:26.000 149 30763.44 106.52 43629.89 88888.00 2010-05-29 23:21:27.000 149 30763.47 106.51 43629.87 88888.00 2010-05-29 23:21:28.000 149 30763.50 106.52 43629.84 88888.00 2010-05-29 23:21:29.000 149 30763.49 106.52 43629.83 88888.00 2010-05-29 23:21:30.000 149 30763.46 106.49 43629.86 53379.16 2010-05-29 23:21:31.000 149 30763.46 106.49 43629.86 88888.00 2010-05-29 23:21:32.000 149 30763.51 106.52 43629.86 88888.00 2010-05-29 23:21:33.000 149 30763.58 106.57 43629.81 88888.00 2010-05-29 23:21:34.000 149 30763.55 106.50 43629.71 88888.00 2010-05-29 23:21:35.000 149 30763.49 106.40 43629.81 53379.13 2010-05-29 23:21:36.000 149 30763.49 106.39 43629.81 88888.00 2010-05-29 23:21:37.000 149 30763.48 106.40 43629.82 88888.00 2010-05-29 23:21:38.000 149 30763.50 106.44 43629.80 88888.00 2010-05-29 23:21:39.000 149 30763.54 106.45 43629.76 88888.00 2010-05-29 23:21:40.000 149 30763.53 106.49 43629.76 53379.17 2010-05-29 23:21:41.000 149 30763.53 106.48 43629.76 88888.00 2010-05-29 23:21:42.000 149 30763.54 106.51 43629.77 88888.00 2010-05-29 23:21:43.000 149 30763.55 106.47 43629.81 88888.00 2010-05-29 23:21:44.000 149 30763.57 106.43 43629.81 88888.00 2010-05-29 23:21:45.000 149 30763.56 106.43 43629.83 53379.18 2010-05-29 23:21:46.000 149 30763.56 106.41 43629.85 88888.00 2010-05-29 23:21:47.000 149 30763.59 106.40 43629.85 88888.00 2010-05-29 23:21:48.000 149 30763.60 106.42 43629.82 88888.00 2010-05-29 23:21:49.000 149 30763.57 106.39 43629.79 88888.00 2010-05-29 23:21:50.000 149 30763.54 106.37 43629.79 53379.17 2010-05-29 23:21:51.000 149 30763.53 106.36 43629.79 88888.00 2010-05-29 23:21:52.000 149 30763.52 106.41 43629.78 88888.00 2010-05-29 23:21:53.000 149 30763.55 106.39 43629.81 88888.00 2010-05-29 23:21:54.000 149 30763.57 106.39 43629.81 88888.00 2010-05-29 23:21:55.000 149 30763.55 106.36 43629.81 53379.16 2010-05-29 23:21:56.000 149 30763.57 106.32 43629.77 88888.00 2010-05-29 23:21:57.000 149 30763.56 106.32 43629.77 88888.00 2010-05-29 23:21:58.000 149 30763.51 106.35 43629.76 88888.00 2010-05-29 23:21:59.000 149 30763.54 106.41 43629.82 88888.00 2010-05-29 23:22:00.000 149 30763.55 106.41 43629.84 53379.17 2010-05-29 23:22:01.000 149 30763.52 106.40 43629.79 88888.00 2010-05-29 23:22:02.000 149 30763.51 106.42 43629.77 88888.00 2010-05-29 23:22:03.000 149 30763.48 106.44 43629.81 88888.00 2010-05-29 23:22:04.000 149 30763.48 106.47 43629.80 88888.00 2010-05-29 23:22:05.000 149 30763.47 106.47 43629.79 53379.15 2010-05-29 23:22:06.000 149 30763.44 106.43 43629.79 88888.00 2010-05-29 23:22:07.000 149 30763.46 106.44 43629.78 88888.00 2010-05-29 23:22:08.000 149 30763.47 106.43 43629.74 88888.00 2010-05-29 23:22:09.000 149 30763.41 106.43 43629.75 88888.00 2010-05-29 23:22:10.000 149 30763.41 106.49 43629.79 53379.08 2010-05-29 23:22:11.000 149 30763.40 106.49 43629.74 88888.00 2010-05-29 23:22:12.000 149 30763.43 106.47 43629.75 88888.00 2010-05-29 23:22:13.000 149 30763.42 106.49 43629.76 88888.00 2010-05-29 23:22:14.000 149 30763.40 106.47 43629.77 88888.00 2010-05-29 23:22:15.000 149 30763.40 106.47 43629.79 53379.08 2010-05-29 23:22:16.000 149 30763.39 106.46 43629.79 88888.00 2010-05-29 23:22:17.000 149 30763.38 106.44 43629.72 88888.00 2010-05-29 23:22:18.000 149 30763.37 106.43 43629.67 88888.00 2010-05-29 23:22:19.000 149 30763.38 106.45 43629.70 88888.00 2010-05-29 23:22:20.000 149 30763.40 106.48 43629.76 53379.04 2010-05-29 23:22:21.000 149 30763.39 106.52 43629.74 88888.00 2010-05-29 23:22:22.000 149 30763.36 106.51 43629.73 88888.00 2010-05-29 23:22:23.000 149 30763.35 106.51 43629.73 88888.00 2010-05-29 23:22:24.000 149 30763.33 106.55 43629.75 88888.00 2010-05-29 23:22:25.000 149 30763.33 106.55 43629.79 53378.99 2010-05-29 23:22:26.000 149 30763.36 106.56 43629.76 88888.00 2010-05-29 23:22:27.000 149 30763.38 106.57 43629.74 88888.00 2010-05-29 23:22:28.000 149 30763.34 106.57 43629.73 88888.00 2010-05-29 23:22:29.000 149 30763.31 106.61 43629.73 88888.00 2010-05-29 23:22:30.000 149 30763.33 106.60 43629.69 53379.00 2010-05-29 23:22:31.000 149 30763.29 106.57 43629.69 88888.00 2010-05-29 23:22:32.000 149 30763.29 106.58 43629.70 88888.00 2010-05-29 23:22:33.000 149 30763.29 106.56 43629.74 88888.00 2010-05-29 23:22:34.000 149 30763.29 106.57 43629.76 88888.00 2010-05-29 23:22:35.000 149 30763.27 106.60 43629.75 53378.96 2010-05-29 23:22:36.000 149 30763.24 106.60 43629.69 88888.00 2010-05-29 23:22:37.000 149 30763.21 106.65 43629.68 88888.00 2010-05-29 23:22:38.000 149 30763.20 106.65 43629.70 88888.00 2010-05-29 23:22:39.000 149 30763.20 106.66 43629.69 88888.00 2010-05-29 23:22:40.000 149 30763.19 106.68 43629.69 53378.87 2010-05-29 23:22:41.000 149 30763.22 106.67 43629.63 88888.00 2010-05-29 23:22:42.000 149 30763.20 106.67 43629.66 88888.00 2010-05-29 23:22:43.000 149 30763.17 106.72 43629.66 88888.00 2010-05-29 23:22:44.000 149 30763.12 106.70 43629.62 88888.00 2010-05-29 23:22:45.000 149 30763.15 106.70 43629.63 53378.80 2010-05-29 23:22:46.000 149 30763.17 106.69 43629.62 88888.00 2010-05-29 23:22:47.000 149 30763.19 106.69 43629.62 88888.00 2010-05-29 23:22:48.000 149 30763.16 106.72 43629.59 88888.00 2010-05-29 23:22:49.000 149 30763.11 106.73 43629.59 88888.00 2010-05-29 23:22:50.000 149 30763.09 106.75 43629.57 53378.78 2010-05-29 23:22:51.000 149 30763.08 106.73 43629.57 88888.00 2010-05-29 23:22:52.000 149 30763.06 106.73 43629.54 88888.00 2010-05-29 23:22:53.000 149 30763.06 106.75 43629.56 88888.00 2010-05-29 23:22:54.000 149 30763.06 106.73 43629.57 88888.00 2010-05-29 23:22:55.000 149 30763.02 106.72 43629.54 53378.72 2010-05-29 23:22:56.000 149 30763.01 106.74 43629.53 88888.00 2010-05-29 23:22:57.000 149 30763.04 106.78 43629.53 88888.00 2010-05-29 23:22:58.000 149 30763.03 106.78 43629.52 88888.00 2010-05-29 23:22:59.000 149 30763.00 106.83 43629.58 88888.00 2010-05-29 23:23:00.000 149 30763.01 106.86 43629.57 53378.67 2010-05-29 23:23:01.000 149 30762.96 106.83 43629.51 88888.00 2010-05-29 23:23:02.000 149 30762.96 106.87 43629.57 88888.00 2010-05-29 23:23:03.000 149 30763.00 106.93 43629.61 88888.00 2010-05-29 23:23:04.000 149 30763.01 106.96 43629.57 88888.00 2010-05-29 23:23:05.000 149 30762.98 106.98 43629.57 53378.63 2010-05-29 23:23:06.000 149 30762.93 107.03 43629.58 88888.00 2010-05-29 23:23:07.000 149 30762.94 107.10 43629.52 88888.00 2010-05-29 23:23:08.000 149 30762.92 107.10 43629.49 88888.00 2010-05-29 23:23:09.000 149 30762.92 107.12 43629.53 88888.00 2010-05-29 23:23:10.000 149 30762.92 107.14 43629.54 53378.60 2010-05-29 23:23:11.000 149 30762.89 107.15 43629.54 88888.00 2010-05-29 23:23:12.000 149 30762.86 107.17 43629.55 88888.00 2010-05-29 23:23:13.000 149 30762.85 107.19 43629.54 88888.00 2010-05-29 23:23:14.000 149 30762.87 107.22 43629.58 88888.00 2010-05-29 23:23:15.000 149 30762.84 107.19 43629.57 53378.55 2010-05-29 23:23:16.000 149 30762.86 107.19 43629.55 88888.00 2010-05-29 23:23:17.000 149 30762.87 107.23 43629.56 88888.00 2010-05-29 23:23:18.000 149 30762.82 107.27 43629.61 88888.00 2010-05-29 23:23:19.000 149 30762.89 107.37 43629.48 88888.00 2010-05-29 23:23:20.000 149 30762.73 107.27 43629.53 53378.48 2010-05-29 23:23:21.000 149 30762.73 107.29 43629.59 88888.00 2010-05-29 23:23:22.000 149 30762.73 107.32 43629.59 88888.00 2010-05-29 23:23:23.000 149 30762.76 107.32 43629.61 88888.00 2010-05-29 23:23:24.000 149 30762.74 107.39 43629.61 88888.00 2010-05-29 23:23:25.000 149 30762.72 107.43 43629.56 53378.46 2010-05-29 23:23:26.000 149 30762.69 107.48 43629.55 88888.00 2010-05-29 23:23:27.000 149 30762.70 107.46 43629.57 88888.00 2010-05-29 23:23:28.000 149 30762.67 107.44 43629.56 88888.00 2010-05-29 23:23:29.000 149 30762.68 107.44 43629.52 88888.00 2010-05-29 23:23:30.000 149 30762.72 107.44 43629.52 53378.44 2010-05-29 23:23:31.000 149 30762.70 107.45 43629.50 88888.00 2010-05-29 23:23:32.000 149 30762.70 107.49 43629.56 88888.00 2010-05-29 23:23:33.000 149 30762.72 107.49 43629.57 88888.00 2010-05-29 23:23:34.000 149 30762.70 107.47 43629.54 88888.00 2010-05-29 23:23:35.000 149 30762.68 107.50 43629.46 53378.40 2010-05-29 23:23:36.000 149 30762.65 107.54 43629.49 88888.00 2010-05-29 23:23:37.000 149 30762.66 107.54 43629.50 88888.00 2010-05-29 23:23:38.000 149 30762.64 107.57 43629.46 88888.00 2010-05-29 23:23:39.000 149 30762.61 107.56 43629.41 88888.00 2010-05-29 23:23:40.000 149 30762.62 107.55 43629.38 53378.37 2010-05-29 23:23:41.000 149 30762.61 107.54 43629.40 88888.00 2010-05-29 23:23:42.000 149 30762.60 107.56 43629.39 88888.00 2010-05-29 23:23:43.000 149 30762.59 107.58 43629.38 88888.00 2010-05-29 23:23:44.000 149 30762.58 107.58 43629.37 88888.00 2010-05-29 23:23:45.000 149 30762.59 107.60 43629.36 53378.34 2010-05-29 23:23:46.000 149 30762.54 107.60 43629.41 88888.00 2010-05-29 23:23:47.000 149 30762.53 107.67 43629.48 88888.00 2010-05-29 23:23:48.000 149 30762.54 107.66 43629.37 88888.00 2010-05-29 23:23:49.000 149 30762.55 107.65 43629.36 88888.00 2010-05-29 23:23:50.000 149 30762.55 107.65 43629.33 53378.32 2010-05-29 23:23:51.000 149 30762.55 107.68 43629.29 88888.00 2010-05-29 23:23:52.000 149 30762.55 107.68 43629.33 88888.00 2010-05-29 23:23:53.000 149 30762.56 107.66 43629.34 88888.00 2010-05-29 23:23:54.000 149 30762.55 107.70 43629.30 88888.00 2010-05-29 23:23:55.000 149 30762.51 107.76 43629.33 53378.24 2010-05-29 23:23:56.000 149 30762.49 107.78 43629.36 88888.00 2010-05-29 23:23:57.000 149 30762.49 107.80 43629.38 88888.00 2010-05-29 23:23:58.000 149 30762.46 107.79 43629.38 88888.00 2010-05-29 23:23:59.000 149 30762.42 107.81 43629.32 88888.00 2010-05-29 23:24:00.000 149 30762.42 107.79 43629.28 53378.20 2010-05-29 23:24:01.000 149 30762.38 107.80 43629.31 88888.00 2010-05-29 23:24:02.000 149 30762.37 107.85 43629.32 88888.00 2010-05-29 23:24:03.000 149 30762.38 107.87 43629.33 88888.00 2010-05-29 23:24:04.000 149 30762.38 107.90 43629.34 88888.00 2010-05-29 23:24:05.000 149 30762.35 107.94 43629.33 53378.12 2010-05-29 23:24:06.000 149 30762.34 107.93 43629.35 88888.00 2010-05-29 23:24:07.000 149 30762.36 107.91 43629.28 88888.00 2010-05-29 23:24:08.000 149 30762.36 107.94 43629.27 88888.00 2010-05-29 23:24:09.000 149 30762.32 107.99 43629.26 88888.00 2010-05-29 23:24:10.000 149 30762.32 107.97 43629.24 53378.07 2010-05-29 23:24:11.000 149 30762.28 108.00 43629.29 88888.00 2010-05-29 23:24:12.000 149 30762.26 108.03 43629.31 88888.00 2010-05-29 23:24:13.000 149 30762.27 108.07 43629.27 88888.00 2010-05-29 23:24:14.000 149 30762.27 108.09 43629.28 88888.00 2010-05-29 23:24:15.000 149 30762.27 108.09 43629.26 53378.00 2010-05-29 23:24:16.000 149 30762.31 108.12 43629.23 88888.00 2010-05-29 23:24:17.000 149 30762.28 108.12 43629.25 88888.00 2010-05-29 23:24:18.000 149 30762.26 108.14 43629.27 88888.00 2010-05-29 23:24:19.000 149 30762.22 108.20 43629.24 88888.00 2010-05-29 23:24:20.000 149 30762.20 108.20 43629.21 53377.95 2010-05-29 23:24:21.000 149 30762.17 108.21 43629.23 88888.00 2010-05-29 23:24:22.000 149 30762.18 108.22 43629.23 88888.00 2010-05-29 23:24:23.000 149 30762.14 108.23 43629.24 88888.00 2010-05-29 23:24:24.000 149 30762.16 108.26 43629.22 88888.00 2010-05-29 23:24:25.000 149 30762.15 108.32 43629.23 53377.89 2010-05-29 23:24:26.000 149 30762.10 108.29 43629.22 88888.00 2010-05-29 23:24:27.000 149 30762.09 108.29 43629.23 88888.00 2010-05-29 23:24:28.000 149 30762.06 108.30 43629.26 88888.00 2010-05-29 23:24:29.000 149 30762.08 108.32 43629.27 88888.00 2010-05-29 23:24:30.000 149 30762.04 108.35 43629.29 53377.85 2010-05-29 23:24:31.000 149 30762.03 108.37 43629.21 88888.00 2010-05-29 23:24:32.000 149 30762.03 108.37 43629.18 88888.00 2010-05-29 23:24:33.000 149 30762.01 108.35 43629.15 88888.00 2010-05-29 23:24:34.000 149 30762.06 108.37 43629.13 88888.00 2010-05-29 23:24:35.000 149 30762.01 108.36 43629.21 53377.80 2010-05-29 23:24:36.000 149 30762.01 108.38 43629.20 88888.00 2010-05-29 23:24:37.000 149 30762.00 108.39 43629.16 88888.00 2010-05-29 23:24:38.000 149 30761.97 108.39 43629.18 88888.00 2010-05-29 23:24:39.000 149 30761.96 108.42 43629.22 88888.00 2010-05-29 23:24:40.000 149 30761.95 108.45 43629.17 53377.75 2010-05-29 23:24:41.000 149 30761.94 108.49 43629.15 88888.00 2010-05-29 23:24:42.000 149 30761.95 108.50 43629.19 88888.00 2010-05-29 23:24:43.000 149 30761.97 108.55 43629.24 88888.00 2010-05-29 23:24:44.000 149 30761.97 108.54 43629.17 88888.00 2010-05-29 23:24:45.000 149 30761.96 108.52 43629.12 53377.76 2010-05-29 23:24:46.000 149 30761.98 108.58 43629.12 88888.00 2010-05-29 23:24:47.000 149 30761.99 108.60 43629.16 88888.00 2010-05-29 23:24:48.000 149 30762.01 108.60 43629.12 88888.00 2010-05-29 23:24:49.000 149 30762.01 108.61 43629.07 88888.00 2010-05-29 23:24:50.000 149 30762.00 108.60 43629.11 53377.73 2010-05-29 23:24:51.000 149 30761.97 108.57 43629.09 88888.00 2010-05-29 23:24:52.000 149 30761.96 108.56 43629.11 88888.00 2010-05-29 23:24:53.000 149 30761.97 108.57 43629.12 88888.00 2010-05-29 23:24:54.000 149 30761.93 108.58 43629.09 88888.00 2010-05-29 23:24:55.000 149 30761.94 108.61 43629.10 53377.67 2010-05-29 23:24:56.000 149 30761.95 108.60 43629.01 88888.00 2010-05-29 23:24:57.000 149 30761.91 108.57 43629.04 88888.00 2010-05-29 23:24:58.000 149 30761.94 108.54 43629.07 88888.00 2010-05-29 23:24:59.000 149 30761.91 108.56 43629.03 88888.00 2010-05-29 23:25:00.000 149 30761.89 108.57 43629.01 53377.61 2010-05-29 23:25:01.000 149 30761.91 108.59 43629.00 88888.00 2010-05-29 23:25:02.000 149 30761.93 108.59 43629.02 88888.00 2010-05-29 23:25:03.000 149 30761.92 108.64 43629.05 88888.00 2010-05-29 23:25:04.000 149 30761.90 108.62 43629.05 88888.00 2010-05-29 23:25:05.000 149 30761.88 108.59 43629.05 53377.59 2010-05-29 23:25:06.000 149 30761.90 108.61 43629.01 88888.00 2010-05-29 23:25:07.000 149 30761.90 108.61 43628.98 88888.00 2010-05-29 23:25:08.000 149 30761.92 108.62 43629.00 88888.00 2010-05-29 23:25:09.000 149 30761.93 108.65 43628.99 88888.00 2010-05-29 23:25:10.000 149 30761.92 108.65 43628.98 53377.56 2010-05-29 23:25:11.000 149 30761.87 108.65 43629.01 88888.00 2010-05-29 23:25:12.000 149 30761.86 108.69 43629.03 88888.00 2010-05-29 23:25:13.000 149 30761.88 108.68 43629.01 88888.00 2010-05-29 23:25:14.000 149 30761.85 108.69 43628.97 88888.00 2010-05-29 23:25:15.000 149 30761.85 108.71 43628.95 53377.54 2010-05-29 23:25:16.000 149 30761.85 108.73 43628.94 88888.00 2010-05-29 23:25:17.000 149 30761.85 108.69 43629.01 88888.00 2010-05-29 23:25:18.000 149 30761.83 108.69 43629.00 88888.00 2010-05-29 23:25:19.000 149 30761.79 108.75 43629.01 88888.00 2010-05-29 23:25:20.000 149 30761.79 108.68 43628.95 53377.52 2010-05-29 23:25:21.000 149 30761.83 108.68 43628.94 88888.00 2010-05-29 23:25:22.000 149 30761.80 108.71 43628.94 88888.00 2010-05-29 23:25:23.000 149 30761.80 108.66 43628.96 88888.00 2010-05-29 23:25:24.000 149 30761.78 108.65 43628.95 88888.00 2010-05-29 23:25:25.000 149 30761.75 108.66 43628.94 53377.47 2010-05-29 23:25:26.000 149 30761.75 108.63 43628.90 88888.00 2010-05-29 23:25:27.000 149 30761.76 108.64 43628.88 88888.00 2010-05-29 23:25:28.000 149 30761.76 108.64 43628.89 88888.00 2010-05-29 23:25:29.000 149 30761.77 108.61 43628.96 88888.00 2010-05-29 23:25:30.000 149 30761.73 108.55 43628.94 53377.42 2010-05-29 23:25:31.000 149 30761.73 108.52 43628.95 88888.00 2010-05-29 23:25:32.000 149 30761.78 108.54 43628.96 88888.00 2010-05-29 23:25:33.000 149 30761.79 108.55 43628.99 88888.00 2010-05-29 23:25:34.000 149 30761.78 108.55 43628.98 88888.00 2010-05-29 23:25:35.000 149 30761.79 108.56 43628.97 53377.41 2010-05-29 23:25:36.000 149 30761.80 108.52 43628.93 88888.00 2010-05-29 23:25:37.000 149 30761.78 108.44 43628.91 88888.00 2010-05-29 23:25:38.000 149 30761.78 108.41 43628.96 88888.00 2010-05-29 23:25:39.000 149 30761.73 108.39 43628.95 88888.00 2010-05-29 23:25:40.000 149 30761.75 108.38 43628.90 53377.40 2010-05-29 23:25:41.000 149 30761.79 108.38 43628.89 88888.00 2010-05-29 23:25:42.000 149 30761.79 108.39 43628.93 88888.00 2010-05-29 23:25:43.000 149 30761.79 108.37 43628.90 88888.00 2010-05-29 23:25:44.000 149 30761.82 108.33 43628.87 88888.00 2010-05-29 23:25:45.000 149 30761.83 108.35 43628.85 53377.41 2010-05-29 23:25:46.000 149 30761.84 108.32 43628.79 88888.00 2010-05-29 23:25:47.000 149 30761.83 108.32 43628.81 88888.00 2010-05-29 23:25:48.000 149 30761.82 108.28 43628.89 88888.00 2010-05-29 23:25:49.000 149 30761.83 108.27 43628.89 88888.00 2010-05-29 23:25:50.000 149 30761.82 108.24 43628.86 53377.41 2010-05-29 23:25:51.000 149 30761.83 108.18 43628.84 88888.00 2010-05-29 23:25:52.000 149 30761.83 108.15 43628.84 88888.00 2010-05-29 23:25:53.000 149 30761.84 108.15 43628.83 88888.00 2010-05-29 23:25:54.000 149 30761.82 108.11 43628.77 88888.00 2010-05-29 23:25:55.000 149 30761.85 108.08 43628.74 53377.39 2010-05-29 23:25:56.000 149 30761.84 108.01 43628.73 88888.00 2010-05-29 23:25:57.000 149 30761.82 107.96 43628.72 88888.00 2010-05-29 23:25:58.000 149 30761.80 107.92 43628.77 88888.00 2010-05-29 23:25:59.000 149 30761.83 107.91 43628.80 88888.00 2010-05-29 23:26:00.000 149 30761.84 107.88 43628.79 53377.39 2010-05-29 23:26:01.000 149 30761.87 107.87 43628.81 88888.00 2010-05-29 23:26:02.000 149 30761.91 107.87 43628.87 88888.00 2010-05-29 23:26:03.000 149 30761.93 107.88 43628.89 88888.00 2010-05-29 23:26:04.000 149 30761.95 107.86 43628.81 88888.00 2010-05-29 23:26:05.000 149 30762.04 107.88 43628.65 53377.44 2010-05-29 23:26:06.000 149 30761.92 107.75 43628.73 88888.00 2010-05-29 23:26:07.000 149 30761.93 107.71 43628.82 88888.00 2010-05-29 23:26:08.000 149 30761.94 107.72 43628.87 88888.00 2010-05-29 23:26:09.000 149 30761.96 107.69 43628.89 88888.00 2010-05-29 23:26:10.000 149 30761.96 107.65 43628.90 53377.49 2010-05-29 23:26:11.000 149 30761.95 107.66 43628.90 88888.00 2010-05-29 23:26:12.000 149 30761.96 107.65 43628.95 88888.00 2010-05-29 23:26:13.000 149 30761.97 107.64 43628.91 88888.00 2010-05-29 23:26:14.000 149 30762.01 107.65 43628.90 88888.00 2010-05-29 23:26:15.000 149 30762.00 107.63 43628.86 53377.51 2010-05-29 23:26:16.000 149 30762.01 107.60 43628.87 88888.00 2010-05-29 23:26:17.000 149 30761.97 107.53 43628.88 88888.00 2010-05-29 23:26:18.000 149 30761.97 107.49 43628.88 88888.00 2010-05-29 23:26:19.000 149 30762.00 107.49 43628.85 88888.00 2010-05-29 23:26:20.000 149 30761.99 107.45 43628.85 53377.48 2010-05-29 23:26:21.000 149 30761.98 107.39 43628.94 88888.00 2010-05-29 23:26:22.000 149 30762.04 107.42 43628.97 88888.00 2010-05-29 23:26:23.000 149 30762.06 107.45 43628.89 88888.00 2010-05-29 23:26:24.000 149 30762.04 107.47 43628.87 88888.00 2010-05-29 23:26:25.000 149 30762.08 107.44 43628.87 53377.50 2010-05-29 23:26:26.000 149 30762.08 107.47 43628.84 88888.00 2010-05-29 23:26:27.000 149 30762.10 107.44 43628.87 88888.00 2010-05-29 23:26:28.000 149 30762.12 107.43 43628.79 88888.00 2010-05-29 23:26:29.000 149 30762.13 107.43 43628.80 88888.00 2010-05-29 23:26:30.000 149 30762.14 107.47 43628.82 53377.45 2010-05-29 23:26:31.000 149 30762.08 107.42 43628.85 88888.00 2010-05-29 23:26:32.000 149 30762.11 107.36 43628.86 88888.00 2010-05-29 23:26:33.000 149 30762.14 107.33 43628.85 88888.00 2010-05-29 23:26:34.000 149 30762.14 107.33 43628.82 88888.00 2010-05-29 23:26:35.000 149 30762.11 107.32 43628.82 53377.50 2010-05-29 23:26:36.000 149 30762.07 107.34 43628.84 88888.00 2010-05-29 23:26:37.000 149 30762.08 107.33 43628.88 88888.00 2010-05-29 23:26:38.000 149 30762.07 107.35 43628.88 88888.00 2010-05-29 23:26:39.000 149 30762.05 107.30 43628.89 88888.00 2010-05-29 23:26:40.000 149 30762.04 107.32 43628.86 53377.51 2010-05-29 23:26:41.000 149 30762.05 107.29 43628.83 88888.00 2010-05-29 23:26:42.000 149 30762.06 107.24 43628.79 88888.00 2010-05-29 23:26:43.000 149 30762.06 107.26 43628.78 88888.00 2010-05-29 23:26:44.000 149 30762.07 107.23 43628.79 88888.00 2010-05-29 23:26:45.000 149 30762.10 107.19 43628.80 53377.50 2010-05-29 23:26:46.000 149 30762.08 107.16 43628.80 88888.00 2010-05-29 23:26:47.000 149 30762.10 107.18 43628.78 88888.00 2010-05-29 23:26:48.000 149 30762.13 107.16 43628.70 88888.00 2010-05-29 23:26:49.000 149 30762.13 107.15 43628.75 88888.00 2010-05-29 23:26:50.000 149 30762.09 107.13 43628.70 53377.48 2010-05-29 23:26:51.000 149 30762.09 107.05 43628.69 88888.00 2010-05-29 23:26:52.000 149 30762.08 107.01 43628.75 88888.00 2010-05-29 23:26:53.000 149 30762.07 107.02 43628.74 88888.00 2010-05-29 23:26:54.000 149 30762.05 107.01 43628.75 88888.00 2010-05-29 23:26:55.000 149 30762.09 107.01 43628.74 53377.51 2010-05-29 23:26:56.000 149 30762.11 107.00 43628.69 88888.00 2010-05-29 23:26:57.000 149 30762.10 107.00 43628.71 88888.00 2010-05-29 23:26:58.000 149 30762.12 107.00 43628.76 88888.00 2010-05-29 23:26:59.000 149 30762.16 106.96 43628.80 88888.00 2010-05-29 23:27:00.000 149 30762.18 106.96 43628.79 53377.52 2010-05-29 23:27:01.000 149 30762.15 106.94 43628.75 88888.00 2010-05-29 23:27:02.000 149 30762.15 106.93 43628.76 88888.00 2010-05-29 23:27:03.000 149 30762.14 106.93 43628.75 88888.00 2010-05-29 23:27:04.000 149 30762.18 106.88 43628.79 88888.00 2010-05-29 23:27:05.000 149 30762.21 106.87 43628.81 53377.52 2010-05-29 23:27:06.000 149 30762.23 106.85 43628.79 88888.00 2010-05-29 23:27:07.000 149 30762.23 106.78 43628.77 88888.00 2010-05-29 23:27:08.000 149 30762.25 106.78 43628.83 88888.00 2010-05-29 23:27:09.000 149 30762.25 106.75 43628.81 88888.00 2010-05-29 23:27:10.000 149 30762.25 106.77 43628.77 53377.56 2010-05-29 23:27:11.000 149 30762.28 106.75 43628.78 88888.00 2010-05-29 23:27:12.000 149 30762.29 106.70 43628.73 88888.00 2010-05-29 23:27:13.000 149 30762.29 106.68 43628.79 88888.00 2010-05-29 23:27:14.000 149 30762.32 106.66 43628.76 88888.00 2010-05-29 23:27:15.000 149 30762.31 106.65 43628.78 53377.59 2010-05-29 23:27:16.000 149 30762.35 106.63 43628.77 88888.00 2010-05-29 23:27:17.000 149 30762.38 106.65 43628.77 88888.00 2010-05-29 23:27:18.000 149 30762.37 106.63 43628.77 88888.00 2010-05-29 23:27:19.000 149 30762.38 106.59 43628.75 88888.00 2010-05-29 23:27:20.000 149 30762.37 106.55 43628.77 53377.65 2010-05-29 23:27:21.000 149 30762.37 106.52 43628.76 88888.00 2010-05-29 23:27:22.000 149 30762.38 106.51 43628.75 88888.00 2010-05-29 23:27:23.000 149 30762.38 106.49 43628.74 88888.00 2010-05-29 23:27:24.000 149 30762.39 106.48 43628.80 88888.00 2010-05-29 23:27:25.000 149 30762.42 106.46 43628.80 53377.66 2010-05-29 23:27:26.000 149 30762.43 106.44 43628.79 88888.00 2010-05-29 23:27:27.000 149 30762.40 106.41 43628.76 88888.00 2010-05-29 23:27:28.000 149 30762.37 106.41 43628.77 88888.00 2010-05-29 23:27:29.000 149 30762.36 106.39 43628.75 88888.00 2010-05-29 23:27:30.000 149 30762.38 106.35 43628.71 53377.70 2010-05-29 23:27:31.000 149 30762.38 106.32 43628.76 88888.00 2010-05-29 23:27:32.000 149 30762.37 106.31 43628.76 88888.00 2010-05-29 23:27:33.000 149 30762.45 106.35 43628.76 88888.00 2010-05-29 23:27:34.000 149 30762.45 106.33 43628.74 88888.00 2010-05-29 23:27:35.000 149 30762.44 106.25 43628.72 53377.76 2010-05-29 23:27:36.000 149 30762.43 106.22 43628.74 88888.00 2010-05-29 23:27:37.000 149 30762.44 106.19 43628.74 88888.00 2010-05-29 23:27:38.000 149 30762.43 106.17 43628.75 88888.00 2010-05-29 23:27:39.000 149 30762.42 106.13 43628.73 88888.00 2010-05-29 23:27:40.000 149 30762.41 106.12 43628.72 53377.74 2010-05-29 23:27:41.000 149 30762.45 106.10 43628.73 88888.00 2010-05-29 23:27:42.000 149 30762.44 106.06 43628.71 88888.00 2010-05-29 23:27:43.000 149 30762.44 106.05 43628.72 88888.00 2010-05-29 23:27:44.000 149 30762.44 106.11 43628.77 88888.00 2010-05-29 23:27:45.000 149 30762.49 106.09 43628.73 53377.71 2010-05-29 23:27:46.000 149 30762.53 105.96 43628.58 88888.00 2010-05-29 23:27:47.000 149 30762.45 106.04 43628.64 88888.00 2010-05-29 23:27:48.000 149 30762.46 106.04 43628.71 88888.00 2010-05-29 23:27:49.000 149 30762.45 106.01 43628.71 88888.00 2010-05-29 23:27:50.000 149 30762.43 105.99 43628.70 53377.67 2010-05-29 23:27:51.000 149 30762.47 105.96 43628.71 88888.00 2010-05-29 23:27:52.000 149 30762.45 105.95 43628.66 88888.00 2010-05-29 23:27:53.000 149 30762.39 105.99 43628.71 88888.00 2010-05-29 23:27:54.000 149 30762.40 105.96 43628.72 88888.00 2010-05-29 23:27:55.000 149 30762.40 105.95 43628.76 53377.60 2010-05-29 23:27:56.000 149 30762.42 105.93 43628.72 88888.00 2010-05-29 23:27:57.000 149 30762.44 105.93 43628.76 88888.00 2010-05-29 23:27:58.000 149 30762.44 105.91 43628.81 88888.00 2010-05-29 23:27:59.000 149 30762.43 105.85 43628.73 88888.00 2010-05-29 23:28:00.000 149 30762.46 105.85 43628.72 53377.68 2010-05-29 23:28:01.000 149 30762.44 105.82 43628.70 88888.00 2010-05-29 23:28:02.000 149 30762.43 105.79 43628.68 88888.00 2010-05-29 23:28:03.000 149 30762.40 105.79 43628.66 88888.00 2010-05-29 23:28:04.000 149 30762.40 105.78 43628.63 88888.00 2010-05-29 23:28:05.000 149 30762.40 105.79 43628.65 53377.69 2010-05-29 23:28:06.000 149 30762.41 105.75 43628.62 88888.00 2010-05-29 23:28:07.000 149 30762.39 105.74 43628.60 88888.00 2010-05-29 23:28:08.000 149 30762.43 105.75 43628.64 88888.00 2010-05-29 23:28:09.000 149 30762.44 105.75 43628.64 88888.00 2010-05-29 23:28:10.000 149 30762.44 105.73 43628.65 53377.65 2010-05-29 23:28:11.000 149 30762.42 105.71 43628.65 88888.00 2010-05-29 23:28:12.000 149 30762.40 105.69 43628.61 88888.00 2010-05-29 23:28:13.000 149 30762.42 105.69 43628.60 88888.00 2010-05-29 23:28:14.000 149 30762.45 105.69 43628.59 88888.00 2010-05-29 23:28:15.000 149 30762.43 105.68 43628.60 53377.65 2010-05-29 23:28:16.000 149 30762.41 105.67 43628.62 88888.00 2010-05-29 23:28:17.000 149 30762.41 105.64 43628.65 88888.00 2010-05-29 23:28:18.000 149 30762.40 105.62 43628.64 88888.00 2010-05-29 23:28:19.000 149 30762.40 105.59 43628.69 88888.00 2010-05-29 23:28:20.000 149 30762.38 105.53 43628.71 53377.67 2010-05-29 23:28:21.000 149 30762.35 105.49 43628.68 88888.00 2010-05-29 23:28:22.000 149 30762.34 105.55 43628.68 88888.00 2010-05-29 23:28:23.000 149 30762.37 105.53 43628.68 88888.00 2010-05-29 23:28:24.000 149 30762.39 105.55 43628.68 88888.00 2010-05-29 23:28:25.000 149 30762.39 105.55 43628.69 53377.64 2010-05-29 23:28:26.000 149 30762.36 105.53 43628.71 88888.00 2010-05-29 23:28:27.000 149 30762.38 105.55 43628.70 88888.00 2010-05-29 23:28:28.000 149 30762.40 105.53 43628.65 88888.00 2010-05-29 23:28:29.000 149 30762.40 105.56 43628.66 88888.00 2010-05-29 23:28:30.000 149 30762.39 105.56 43628.68 53377.64 2010-05-29 23:28:31.000 149 30762.41 105.53 43628.71 88888.00 2010-05-29 23:28:32.000 149 30762.38 105.48 43628.69 88888.00 2010-05-29 23:28:33.000 149 30762.30 105.46 43628.56 88888.00 2010-05-29 23:28:34.000 149 30762.35 105.50 43628.69 88888.00 2010-05-29 23:28:35.000 149 30762.35 105.48 43628.74 53377.53 2010-05-29 23:28:36.000 149 30762.34 105.44 43628.71 88888.00 2010-05-29 23:28:37.000 149 30762.37 105.41 43628.71 88888.00 2010-05-29 23:28:38.000 149 30762.35 105.38 43628.67 88888.00 2010-05-29 23:28:39.000 149 30762.38 105.35 43628.68 88888.00 2010-05-29 23:28:40.000 149 30762.40 105.32 43628.67 53377.64 2010-05-29 23:28:41.000 149 30762.39 105.28 43628.61 88888.00 2010-05-29 23:28:42.000 149 30762.39 105.23 43628.61 88888.00 2010-05-29 23:28:43.000 149 30762.38 105.24 43628.54 88888.00 2010-05-29 23:28:44.000 149 30762.36 105.24 43628.56 88888.00 2010-05-29 23:28:45.000 149 30762.38 105.23 43628.55 53377.60 2010-05-29 23:28:46.000 149 30762.39 105.28 43628.50 88888.00 2010-05-29 23:28:47.000 149 30762.40 105.31 43628.51 88888.00 2010-05-29 23:28:48.000 149 30762.38 105.25 43628.52 88888.00 2010-05-29 23:28:49.000 149 30762.38 105.23 43628.57 88888.00 2010-05-29 23:28:50.000 149 30762.38 105.26 43628.59 53377.62 2010-05-29 23:28:51.000 149 30762.38 105.24 43628.63 88888.00 2010-05-29 23:28:52.000 149 30762.39 105.24 43628.64 88888.00 2010-05-29 23:28:53.000 149 30762.38 105.21 43628.63 88888.00 2010-05-29 23:28:54.000 149 30762.37 105.25 43628.67 88888.00 2010-05-29 23:28:55.000 149 30762.36 105.28 43628.66 53377.57 2010-05-29 23:28:56.000 149 30762.32 105.26 43628.62 88888.00 2010-05-29 23:28:57.000 149 30762.31 105.26 43628.56 88888.00 2010-05-29 23:28:58.000 149 30762.29 105.27 43628.61 88888.00 2010-05-29 23:28:59.000 149 30762.27 105.29 43628.65 88888.00 2010-05-29 23:29:00.000 149 30762.28 105.31 43628.64 53377.53 2010-05-29 23:29:01.000 149 30762.31 105.24 43628.58 88888.00 2010-05-29 23:29:02.000 149 30762.29 105.23 43628.58 88888.00 2010-05-29 23:29:03.000 149 30762.28 105.24 43628.62 88888.00 2010-05-29 23:29:04.000 149 30762.26 105.23 43628.60 88888.00 2010-05-29 23:29:05.000 149 30762.24 105.20 43628.58 53377.52 2010-05-29 23:29:06.000 149 30762.20 105.19 43628.60 88888.00 2010-05-29 23:29:07.000 149 30762.19 105.21 43628.61 88888.00 2010-05-29 23:29:08.000 149 30762.20 105.26 43628.65 88888.00 2010-05-29 23:29:09.000 149 30762.20 105.21 43628.63 88888.00 2010-05-29 23:29:10.000 149 30762.18 105.17 43628.61 53377.48 2010-05-29 23:29:11.000 149 30762.19 105.19 43628.56 88888.00 2010-05-29 23:29:12.000 149 30762.21 105.22 43628.60 88888.00 2010-05-29 23:29:13.000 149 30762.20 105.23 43628.61 88888.00 2010-05-29 23:29:14.000 149 30762.22 105.24 43628.59 88888.00 2010-05-29 23:29:15.000 149 30762.21 105.19 43628.57 53377.49 2010-05-29 23:29:16.000 149 30762.20 105.15 43628.53 88888.00 2010-05-29 23:29:17.000 149 30762.21 105.15 43628.55 88888.00 2010-05-29 23:29:18.000 149 30762.20 105.13 43628.55 88888.00 2010-05-29 23:29:19.000 149 30762.21 105.14 43628.58 88888.00 2010-05-29 23:29:20.000 149 30762.18 105.12 43628.57 53377.47 2010-05-29 23:29:21.000 149 30762.16 105.11 43628.59 88888.00 2010-05-29 23:29:22.000 149 30762.13 105.10 43628.58 88888.00 2010-05-29 23:29:23.000 149 30762.18 105.10 43628.59 88888.00 2010-05-29 23:29:24.000 149 30762.21 105.11 43628.60 88888.00 2010-05-29 23:29:25.000 149 30762.22 105.13 43628.57 53377.45 2010-05-29 23:29:26.000 149 30762.22 105.11 43628.53 88888.00 2010-05-29 23:29:27.000 149 30762.28 105.09 43628.49 88888.00 2010-05-29 23:29:28.000 149 30762.25 105.07 43628.51 88888.00 2010-05-29 23:29:29.000 149 30762.24 105.11 43628.54 88888.00 2010-05-29 23:29:30.000 149 30762.23 105.12 43628.53 53377.41 2010-05-29 23:29:31.000 149 30762.22 105.10 43628.52 88888.00 2010-05-29 23:29:32.000 149 30762.23 105.10 43628.55 88888.00 2010-05-29 23:29:33.000 149 30762.23 105.06 43628.52 88888.00 2010-05-29 23:29:34.000 149 30762.24 104.99 43628.45 88888.00 2010-05-29 23:29:35.000 149 30762.26 104.97 43628.48 53377.47 2010-05-29 23:29:36.000 149 30762.25 104.98 43628.51 88888.00 2010-05-29 23:29:37.000 149 30762.26 105.00 43628.49 88888.00 2010-05-29 23:29:38.000 149 30762.26 104.99 43628.44 88888.00 2010-05-29 23:29:39.000 149 30762.25 104.98 43628.48 88888.00 2010-05-29 23:29:40.000 149 30762.26 104.99 43628.48 53377.47 2010-05-29 23:29:41.000 149 30762.25 105.01 43628.51 88888.00 2010-05-29 23:29:42.000 149 30762.25 105.03 43628.56 88888.00 2010-05-29 23:29:43.000 149 30762.28 105.02 43628.56 88888.00 2010-05-29 23:29:44.000 149 30762.29 105.01 43628.55 88888.00 2010-05-29 23:29:45.000 149 30762.29 104.99 43628.54 53377.45 2010-05-29 23:29:46.000 149 30762.28 104.98 43628.51 88888.00 2010-05-29 23:29:47.000 149 30762.25 104.97 43628.51 88888.00 2010-05-29 23:29:48.000 149 30762.25 105.01 43628.53 88888.00 2010-05-29 23:29:49.000 149 30762.25 105.04 43628.51 88888.00 2010-05-29 23:29:50.000 149 30762.27 105.00 43628.48 53377.42 2010-05-29 23:29:51.000 149 30762.24 104.97 43628.46 88888.00 2010-05-29 23:29:52.000 149 30762.22 104.95 43628.50 88888.00 2010-05-29 23:29:53.000 149 30762.27 104.93 43628.47 88888.00 2010-05-29 23:29:54.000 149 30762.26 104.91 43628.41 88888.00 2010-05-29 23:29:55.000 149 30762.22 104.91 43628.41 53377.42 2010-05-29 23:29:56.000 149 30762.19 104.93 43628.37 88888.00 2010-05-29 23:29:57.000 149 30762.20 104.93 43628.40 88888.00 2010-05-29 23:29:58.000 149 30762.19 104.90 43628.44 88888.00 2010-05-29 23:29:59.000 149 30762.17 104.93 43628.43 88888.00 2010-05-29 23:30:00.000 149 30762.20 104.94 43628.44 53377.40 2010-05-29 23:30:01.000 149 30762.24 104.91 43628.40 88888.00 2010-05-29 23:30:02.000 149 30762.24 104.90 43628.40 88888.00 2010-05-29 23:30:03.000 149 30762.22 104.90 43628.40 88888.00 2010-05-29 23:30:04.000 149 30762.21 104.89 43628.39 88888.00 2010-05-29 23:30:05.000 149 30762.19 104.90 43628.36 53377.38 2010-05-29 23:30:06.000 149 30762.19 104.88 43628.37 88888.00 2010-05-29 23:30:07.000 149 30762.19 104.85 43628.38 88888.00 2010-05-29 23:30:08.000 149 30762.17 104.81 43628.37 88888.00 2010-05-29 23:30:09.000 149 30762.13 104.79 43628.39 88888.00 2010-05-29 23:30:10.000 149 30762.15 104.75 43628.42 53377.37 2010-05-29 23:30:11.000 149 30762.17 104.76 43628.41 88888.00 2010-05-29 23:30:12.000 149 30762.18 104.78 43628.43 88888.00 2010-05-29 23:30:13.000 149 30762.17 104.79 43628.41 88888.00 2010-05-29 23:30:14.000 149 30762.19 104.80 43628.39 88888.00 2010-05-29 23:30:15.000 149 30762.20 104.80 43628.40 53377.36 2010-05-29 23:30:16.000 149 30762.18 104.80 43628.40 88888.00 2010-05-29 23:30:17.000 149 30762.19 104.82 43628.39 88888.00 2010-05-29 23:30:18.000 149 30762.21 104.84 43628.40 88888.00 2010-05-29 23:30:19.000 149 30762.19 104.84 43628.37 88888.00 2010-05-29 23:30:20.000 149 30762.17 104.83 43628.36 53377.33 2010-05-29 23:30:21.000 149 30762.16 104.82 43628.40 88888.00 2010-05-29 23:30:22.000 149 30762.16 104.80 43628.43 88888.00 2010-05-29 23:30:23.000 149 30762.15 104.78 43628.42 88888.00 2010-05-29 23:30:24.000 149 30762.13 104.80 43628.36 88888.00 2010-05-29 23:30:25.000 149 30762.12 104.78 43628.38 53377.31 2010-05-29 23:30:26.000 149 30762.13 104.74 43628.38 88888.00 2010-05-29 23:30:27.000 149 30762.15 104.72 43628.37 88888.00 2010-05-29 23:30:28.000 149 30762.14 104.70 43628.41 88888.00 2010-05-29 23:30:29.000 149 30762.13 104.66 43628.41 88888.00 2010-05-29 23:30:30.000 149 30762.12 104.64 43628.38 53377.28 2010-05-29 23:30:31.000 149 30762.08 104.66 43628.33 88888.00 2010-05-29 23:30:32.000 149 30762.08 104.66 43628.35 88888.00 2010-05-29 23:30:33.000 149 30762.09 104.64 43628.36 88888.00 2010-05-29 23:30:34.000 149 30762.08 104.59 43628.31 88888.00 2010-05-29 23:30:35.000 149 30762.06 104.64 43628.33 53377.27 2010-05-29 23:30:36.000 149 30762.10 104.64 43628.33 88888.00 2010-05-29 23:30:37.000 149 30762.11 104.62 43628.36 88888.00 2010-05-29 23:30:38.000 149 30762.10 104.63 43628.39 88888.00 2010-05-29 23:30:39.000 149 30762.12 104.66 43628.42 88888.00 2010-05-29 23:30:40.000 149 30762.14 104.71 43628.44 53377.30 2010-05-29 23:30:41.000 149 30762.15 104.76 43628.43 88888.00 2010-05-29 23:30:42.000 149 30762.09 104.75 43628.48 88888.00 2010-05-29 23:30:43.000 149 30762.08 104.79 43628.56 88888.00 2010-05-29 23:30:44.000 149 30762.20 104.89 43628.47 88888.00 2010-05-29 23:30:45.000 149 30762.24 104.88 43628.40 53377.37 2010-05-29 23:30:46.000 149 30762.23 104.88 43628.40 88888.00 2010-05-29 23:30:47.000 149 30762.28 104.90 43628.43 88888.00 2010-05-29 23:30:48.000 149 30762.31 104.93 43628.44 88888.00 2010-05-29 23:30:49.000 149 30762.33 104.96 43628.41 88888.00 2010-05-29 23:30:50.000 149 30762.31 104.94 43628.42 53377.50 2010-05-29 23:30:51.000 149 30762.33 104.90 43628.44 88888.00 2010-05-29 23:30:52.000 149 30762.36 104.93 43628.45 88888.00 2010-05-29 23:30:53.000 149 30762.38 104.91 43628.44 88888.00 2010-05-29 23:30:54.000 149 30762.40 104.87 43628.47 88888.00 2010-05-29 23:30:55.000 149 30762.42 104.90 43628.50 53377.51 2010-05-29 23:30:56.000 149 30762.45 104.90 43628.49 88888.00 2010-05-29 23:30:57.000 149 30762.47 104.89 43628.48 88888.00 2010-05-29 23:30:58.000 149 30762.49 104.92 43628.48 88888.00 2010-05-29 23:30:59.000 149 30762.52 104.87 43628.43 88888.00 2010-05-29 23:31:00.000 149 30762.48 104.83 43628.48 53377.54 2010-05-29 23:31:01.000 149 30762.50 104.84 43628.49 88888.00 2010-05-29 23:31:02.000 149 30762.56 104.84 43628.50 88888.00 2010-05-29 23:31:03.000 149 30762.60 104.81 43628.47 88888.00 2010-05-29 23:31:04.000 149 30762.62 104.80 43628.43 88888.00 2010-05-29 23:31:05.000 149 30762.67 104.82 43628.45 53377.62 2010-05-29 23:31:06.000 149 30762.68 104.80 43628.47 88888.00 2010-05-29 23:31:07.000 149 30762.64 104.77 43628.45 88888.00 2010-05-29 23:31:08.000 149 30762.69 104.79 43628.49 88888.00 2010-05-29 23:31:09.000 149 30762.67 104.76 43628.47 88888.00 2010-05-29 23:31:10.000 149 30762.72 104.72 43628.46 53377.68 2010-05-29 23:31:11.000 149 30762.76 104.71 43628.44 88888.00 2010-05-29 23:31:12.000 149 30762.76 104.70 43628.45 88888.00 2010-05-29 23:31:13.000 149 30762.80 104.68 43628.45 88888.00 2010-05-29 23:31:14.000 149 30762.84 104.71 43628.47 88888.00 2010-05-29 23:31:15.000 149 30762.88 104.67 43628.48 53377.74 2010-05-29 23:31:16.000 149 30762.91 104.64 43628.48 88888.00 2010-05-29 23:31:17.000 149 30762.92 104.66 43628.48 88888.00 2010-05-29 23:31:18.000 149 30762.93 104.65 43628.46 88888.00 2010-05-29 23:31:19.000 149 30762.98 104.64 43628.49 88888.00 2010-05-29 23:31:20.000 149 30762.99 104.62 43628.46 53377.85 2010-05-29 23:31:21.000 149 30762.99 104.61 43628.46 88888.00 2010-05-29 23:31:22.000 149 30763.03 104.60 43628.46 88888.00 2010-05-29 23:31:23.000 149 30763.04 104.61 43628.49 88888.00 2010-05-29 23:31:24.000 149 30763.04 104.60 43628.48 88888.00 2010-05-29 23:31:25.000 149 30763.06 104.55 43628.45 53377.90 2010-05-29 23:31:26.000 149 30763.06 104.52 43628.50 88888.00 2010-05-29 23:31:27.000 149 30763.10 104.53 43628.55 88888.00 2010-05-29 23:31:28.000 149 30763.14 104.53 43628.56 88888.00 2010-05-29 23:31:29.000 149 30763.13 104.51 43628.52 88888.00 2010-05-29 23:31:30.000 149 30763.15 104.46 43628.50 53377.93 2010-05-29 23:31:31.000 149 30763.16 104.46 43628.50 88888.00 2010-05-29 23:31:32.000 149 30763.19 104.44 43628.52 88888.00 2010-05-29 23:31:33.000 149 30763.24 104.46 43628.56 88888.00 2010-05-29 23:31:34.000 149 30763.29 104.46 43628.61 88888.00 2010-05-29 23:31:35.000 149 30763.30 104.46 43628.61 53378.07 2010-05-29 23:31:36.000 149 30763.31 104.41 43628.58 88888.00 2010-05-29 23:31:37.000 149 30763.33 104.42 43628.59 88888.00 2010-05-29 23:31:38.000 149 30763.37 104.46 43628.63 88888.00 2010-05-29 23:31:39.000 149 30763.37 104.44 43628.61 88888.00 2010-05-29 23:31:40.000 149 30763.41 104.43 43628.60 53378.14 2010-05-29 23:31:41.000 149 30763.45 104.41 43628.60 88888.00 2010-05-29 23:31:42.000 149 30763.47 104.38 43628.62 88888.00 2010-05-29 23:31:43.000 149 30763.45 104.34 43628.62 88888.00 2010-05-29 23:31:44.000 149 30763.50 104.32 43628.67 88888.00 2010-05-29 23:31:45.000 149 30763.55 104.32 43628.71 53378.20 2010-05-29 23:31:46.000 149 30763.58 104.32 43628.70 88888.00 2010-05-29 23:31:47.000 149 30763.60 104.32 43628.68 88888.00 2010-05-29 23:31:48.000 149 30763.62 104.28 43628.69 88888.00 2010-05-29 23:31:49.000 149 30763.64 104.42 43628.86 88888.00 2010-05-29 23:31:50.000 149 30763.67 104.33 43628.88 53378.30 2010-05-29 23:31:51.000 149 30763.70 104.22 43628.70 88888.00 2010-05-29 23:31:52.000 149 30763.69 104.18 43628.65 88888.00 2010-05-29 23:31:53.000 149 30763.74 104.16 43628.70 88888.00 2010-05-29 23:31:54.000 149 30763.76 104.11 43628.68 88888.00 2010-05-29 23:31:55.000 149 30763.75 104.10 43628.67 53378.36 2010-05-29 23:31:56.000 149 30763.77 104.07 43628.70 88888.00 2010-05-29 23:31:57.000 149 30763.80 104.04 43628.70 88888.00 2010-05-29 23:31:58.000 149 30763.78 104.05 43628.70 88888.00 2010-05-29 23:31:59.000 149 30763.79 104.03 43628.71 88888.00 2010-05-29 23:32:00.000 149 30763.83 104.01 43628.70 53378.37 2010-05-29 23:32:01.000 149 30763.85 103.96 43628.67 88888.00 2010-05-29 23:32:02.000 149 30763.89 103.94 43628.67 88888.00 2010-05-29 23:32:03.000 149 30763.89 103.91 43628.68 88888.00 2010-05-29 23:32:04.000 149 30763.88 103.85 43628.66 88888.00 2010-05-29 23:32:05.000 149 30763.86 103.84 43628.69 53378.44 2010-05-29 23:32:06.000 149 30763.89 103.83 43628.65 88888.00 2010-05-29 23:32:07.000 149 30763.92 103.81 43628.65 88888.00 2010-05-29 23:32:08.000 149 30763.93 103.79 43628.65 88888.00 2010-05-29 23:32:09.000 149 30763.94 103.74 43628.67 88888.00 2010-05-29 23:32:10.000 149 30763.94 103.72 43628.65 53378.50 2010-05-29 23:32:11.000 149 30764.01 103.73 43628.60 88888.00 2010-05-29 23:32:12.000 149 30764.03 103.69 43628.62 88888.00 2010-05-29 23:32:13.000 149 30764.01 103.62 43628.60 88888.00 2010-05-29 23:32:14.000 149 30764.03 103.58 43628.61 88888.00 2010-05-29 23:32:15.000 149 30764.04 103.55 43628.59 53378.48 2010-05-29 23:32:16.000 149 30764.02 103.51 43628.59 88888.00 2010-05-29 23:32:17.000 149 30764.04 103.44 43628.64 88888.00 2010-05-29 23:32:18.000 149 30764.06 103.46 43628.63 88888.00 2010-05-29 23:32:19.000 149 30764.01 103.46 43628.60 88888.00 2010-05-29 23:32:20.000 149 30764.01 103.41 43628.59 53378.53 2010-05-29 23:32:21.000 149 30764.02 103.40 43628.59 88888.00 2010-05-29 23:32:22.000 149 30764.04 103.35 43628.61 88888.00 2010-05-29 23:32:23.000 149 30764.06 103.28 43628.65 88888.00 2010-05-29 23:32:24.000 149 30764.09 103.28 43628.67 88888.00 2010-05-29 23:32:25.000 149 30764.12 103.28 43628.63 53378.55 2010-05-29 23:32:26.000 149 30764.14 103.25 43628.60 88888.00 2010-05-29 23:32:27.000 149 30764.12 103.22 43628.60 88888.00 2010-05-29 23:32:28.000 149 30764.14 103.21 43628.64 88888.00 2010-05-29 23:32:29.000 149 30764.16 103.19 43628.68 88888.00 2010-05-29 23:32:30.000 149 30764.18 103.17 43628.66 53378.60 2010-05-29 23:32:31.000 149 30764.19 103.18 43628.64 88888.00 2010-05-29 23:32:32.000 149 30764.20 103.20 43628.66 88888.00 2010-05-29 23:32:33.000 149 30764.19 103.12 43628.69 88888.00 2010-05-29 23:32:34.000 149 30764.15 103.10 43628.66 88888.00 2010-05-29 23:32:35.000 149 30764.16 103.15 43628.65 53378.63 2010-05-29 23:32:36.000 149 30764.17 103.11 43628.61 88888.00 2010-05-29 23:32:37.000 149 30764.16 103.13 43628.64 88888.00 2010-05-29 23:32:38.000 149 30764.22 103.12 43628.61 88888.00 2010-05-29 23:32:39.000 149 30764.22 103.08 43628.62 88888.00 2010-05-29 23:32:40.000 149 30764.24 103.06 43628.66 53378.68 2010-05-29 23:32:41.000 149 30764.25 103.03 43628.63 88888.00 2010-05-29 23:32:42.000 149 30764.25 103.03 43628.66 88888.00 2010-05-29 23:32:43.000 149 30764.24 102.99 43628.69 88888.00 2010-05-29 23:32:44.000 149 30764.22 102.95 43628.69 88888.00 2010-05-29 23:32:45.000 149 30764.24 102.96 43628.66 53378.70 2010-05-29 23:32:46.000 149 30764.27 102.98 43628.63 88888.00 2010-05-29 23:32:47.000 149 30764.27 103.00 43628.65 88888.00 2010-05-29 23:32:48.000 149 30764.26 103.01 43628.71 88888.00 2010-05-29 23:32:49.000 149 30764.27 102.98 43628.65 88888.00 2010-05-29 23:32:50.000 149 30764.25 102.97 43628.62 53378.69 2010-05-29 23:32:51.000 149 30764.22 102.94 43628.64 88888.00 2010-05-29 23:32:52.000 149 30764.22 102.93 43628.64 88888.00 2010-05-29 23:32:53.000 149 30764.19 102.93 43628.64 88888.00 2010-05-29 23:32:54.000 149 30764.22 102.95 43628.63 88888.00 2010-05-29 23:32:55.000 149 30764.19 102.93 43628.67 53378.68 2010-05-29 23:32:56.000 149 30764.18 102.92 43628.68 88888.00 2010-05-29 23:32:57.000 149 30764.21 102.90 43628.67 88888.00 2010-05-29 23:32:58.000 149 30764.22 102.87 43628.66 88888.00 2010-05-29 23:32:59.000 149 30764.23 102.91 43628.62 88888.00 2010-05-29 23:33:00.000 149 30764.27 102.93 43628.65 53378.70 2010-05-29 23:33:01.000 149 30764.24 102.93 43628.58 88888.00 2010-05-29 23:33:02.000 149 30764.24 102.93 43628.60 88888.00 2010-05-29 23:33:03.000 149 30764.23 102.92 43628.64 88888.00 2010-05-29 23:33:04.000 149 30764.22 102.92 43628.67 88888.00 2010-05-29 23:33:05.000 149 30764.21 102.92 43628.72 53378.66 2010-05-29 23:33:06.000 149 30764.22 102.93 43628.73 88888.00 2010-05-29 23:33:07.000 149 30764.22 102.92 43628.75 88888.00 2010-05-29 23:33:08.000 149 30764.24 102.92 43628.71 88888.00 2010-05-29 23:33:09.000 149 30764.23 102.89 43628.68 88888.00 2010-05-29 23:33:10.000 149 30764.24 102.90 43628.66 53378.69 2010-05-29 23:33:11.000 149 30764.23 102.91 43628.62 88888.00 2010-05-29 23:33:12.000 149 30764.24 102.92 43628.64 88888.00 2010-05-29 23:33:13.000 149 30764.28 102.89 43628.67 88888.00 2010-05-29 23:33:14.000 149 30764.28 102.88 43628.66 88888.00 2010-05-29 23:33:15.000 149 30764.24 102.88 43628.71 53378.69 2010-05-29 23:33:16.000 149 30764.28 102.89 43628.72 88888.00 2010-05-29 23:33:17.000 149 30764.30 102.83 43628.69 88888.00 2010-05-29 23:33:18.000 149 30764.28 102.83 43628.71 88888.00 2010-05-29 23:33:19.000 149 30764.28 102.80 43628.74 88888.00 2010-05-29 23:33:20.000 149 30764.27 102.81 43628.70 53378.71 2010-05-29 23:33:21.000 149 30764.28 102.81 43628.71 88888.00 2010-05-29 23:33:22.000 149 30764.28 102.80 43628.74 88888.00 2010-05-29 23:33:23.000 149 30764.30 102.77 43628.69 88888.00 2010-05-29 23:33:24.000 149 30764.33 102.79 43628.68 88888.00 2010-05-29 23:33:25.000 149 30764.33 102.82 43628.69 53378.71 2010-05-29 23:33:26.000 149 30764.33 102.79 43628.69 88888.00 2010-05-29 23:33:27.000 149 30764.33 102.76 43628.70 88888.00 2010-05-29 23:33:28.000 149 30764.33 102.74 43628.65 88888.00 2010-05-29 23:33:29.000 149 30764.33 102.74 43628.63 88888.00 2010-05-29 23:33:30.000 149 30764.34 102.76 43628.64 53378.73 2010-05-29 23:33:31.000 149 30764.35 102.72 43628.66 88888.00 2010-05-29 23:33:32.000 149 30764.38 102.72 43628.66 88888.00 2010-05-29 23:33:33.000 149 30764.37 102.75 43628.67 88888.00 2010-05-29 23:33:34.000 149 30764.37 102.70 43628.67 88888.00 2010-05-29 23:33:35.000 149 30764.38 102.72 43628.68 53378.76 2010-05-29 23:33:36.000 149 30764.37 102.74 43628.68 88888.00 2010-05-29 23:33:37.000 149 30764.39 102.76 43628.71 88888.00 2010-05-29 23:33:38.000 149 30764.41 102.74 43628.74 88888.00 2010-05-29 23:33:39.000 149 30764.41 102.69 43628.71 88888.00 2010-05-29 23:33:40.000 149 30764.41 102.69 43628.71 53378.76 2010-05-29 23:33:41.000 149 30764.40 102.69 43628.68 88888.00 2010-05-29 23:33:42.000 149 30764.41 102.70 43628.66 88888.00 2010-05-29 23:33:43.000 149 30764.42 102.74 43628.71 88888.00 2010-05-29 23:33:44.000 149 30764.43 102.75 43628.76 88888.00 2010-05-29 23:33:45.000 149 30764.44 102.75 43628.73 53378.75 2010-05-29 23:33:46.000 149 30764.45 102.73 43628.68 88888.00 2010-05-29 23:33:47.000 149 30764.41 102.77 43628.64 88888.00 2010-05-29 23:33:48.000 149 30764.44 102.79 43628.63 88888.00 2010-05-29 23:33:49.000 149 30764.43 102.80 43628.61 88888.00 2010-05-29 23:33:50.000 149 30764.44 102.78 43628.62 53378.78 2010-05-29 23:33:51.000 149 30764.45 102.81 43628.64 88888.00 2010-05-29 23:33:52.000 149 30764.44 102.83 43628.65 88888.00 2010-05-29 23:33:53.000 149 30764.43 102.84 43628.62 88888.00 2010-05-29 23:33:54.000 149 30764.46 102.80 43628.58 88888.00 2010-05-29 23:33:55.000 149 30764.43 102.79 43628.59 53378.81 2010-05-29 23:33:56.000 149 30764.40 102.80 43628.64 88888.00 2010-05-29 23:33:57.000 149 30764.41 102.77 43628.64 88888.00 2010-05-29 23:33:58.000 149 30764.42 102.75 43628.66 88888.00 2010-05-29 23:33:59.000 149 30764.44 102.77 43628.69 88888.00 2010-05-29 23:34:00.000 149 30764.43 102.79 43628.64 53378.83 2010-05-29 23:34:01.000 149 30764.44 102.81 43628.66 88888.00 2010-05-29 23:34:02.000 149 30764.45 102.82 43628.65 88888.00 2010-05-29 23:34:03.000 149 30764.45 102.83 43628.64 88888.00 2010-05-29 23:34:04.000 149 30764.48 102.78 43628.64 88888.00 2010-05-29 23:34:05.000 149 30764.45 102.81 43628.62 53378.83 2010-05-29 23:34:06.000 149 30764.45 102.85 43628.67 88888.00 2010-05-29 23:34:07.000 149 30764.45 102.87 43628.64 88888.00 2010-05-29 23:34:08.000 149 30764.46 102.87 43628.60 88888.00 2010-05-29 23:34:09.000 149 30764.47 102.83 43628.55 88888.00 2010-05-29 23:34:10.000 149 30764.51 102.84 43628.57 53378.84 2010-05-29 23:34:11.000 149 30764.47 102.85 43628.62 88888.00 2010-05-29 23:34:12.000 149 30764.47 102.86 43628.64 88888.00 2010-05-29 23:34:13.000 149 30764.50 102.88 43628.68 88888.00 2010-05-29 23:34:14.000 149 30764.51 102.88 43628.70 88888.00 2010-05-29 23:34:15.000 149 30764.54 102.87 43628.64 53378.82 2010-05-29 23:34:16.000 149 30764.53 102.87 43628.63 88888.00 2010-05-29 23:34:17.000 149 30764.52 102.87 43628.59 88888.00 2010-05-29 23:34:18.000 149 30764.50 102.88 43628.61 88888.00 2010-05-29 23:34:19.000 149 30764.46 102.86 43628.61 88888.00 2010-05-29 23:34:20.000 149 30764.47 102.88 43628.60 53378.81 2010-05-29 23:34:21.000 149 30764.51 102.88 43628.61 88888.00 2010-05-29 23:34:22.000 149 30764.51 102.87 43628.62 88888.00 2010-05-29 23:34:23.000 149 30764.51 102.89 43628.63 88888.00 2010-05-29 23:34:24.000 149 30764.52 102.90 43628.64 88888.00 2010-05-29 23:34:25.000 149 30764.57 102.92 43628.66 53378.85 2010-05-29 23:34:26.000 149 30764.55 102.94 43628.65 88888.00 2010-05-29 23:34:27.000 149 30764.60 102.94 43628.66 88888.00 2010-05-29 23:34:28.000 149 30764.59 102.93 43628.64 88888.00 2010-05-29 23:34:29.000 149 30764.58 102.95 43628.67 88888.00 2010-05-29 23:34:30.000 149 30764.58 102.98 43628.68 53378.85 2010-05-29 23:34:31.000 149 30764.59 102.99 43628.61 88888.00 2010-05-29 23:34:32.000 149 30764.60 102.98 43628.54 88888.00 2010-05-29 23:34:33.000 149 30764.58 102.96 43628.54 88888.00 2010-05-29 23:34:34.000 149 30764.54 103.01 43628.55 88888.00 2010-05-29 23:34:35.000 149 30764.57 103.07 43628.57 53378.82 2010-05-29 23:34:36.000 149 30764.48 102.99 43628.64 88888.00 2010-05-29 23:34:37.000 149 30764.51 103.04 43628.67 88888.00 2010-05-29 23:34:38.000 149 30764.53 103.07 43628.60 88888.00 2010-05-29 23:34:39.000 149 30764.54 103.04 43628.56 88888.00 2010-05-29 23:34:40.000 149 30764.55 103.07 43628.55 53378.84 2010-05-29 23:34:41.000 149 30764.56 103.14 43628.56 88888.00 2010-05-29 23:34:42.000 149 30764.56 103.15 43628.60 88888.00 2010-05-29 23:34:43.000 149 30764.52 103.17 43628.58 88888.00 2010-05-29 23:34:44.000 149 30764.50 103.14 43628.55 88888.00 2010-05-29 23:34:45.000 149 30764.51 103.11 43628.53 53378.76 2010-05-29 23:34:46.000 149 30764.49 103.13 43628.54 88888.00 2010-05-29 23:34:47.000 149 30764.49 103.17 43628.57 88888.00 2010-05-29 23:34:48.000 149 30764.47 103.18 43628.55 88888.00 2010-05-29 23:34:49.000 149 30764.49 103.17 43628.56 88888.00 2010-05-29 23:34:50.000 149 30764.49 103.24 43628.58 53378.76 2010-05-29 23:34:51.000 149 30764.48 103.30 43628.58 88888.00 2010-05-29 23:34:52.000 149 30764.48 103.33 43628.61 88888.00 2010-05-29 23:34:53.000 149 30764.46 103.31 43628.57 88888.00 2010-05-29 23:34:54.000 149 30764.43 103.35 43628.60 88888.00 2010-05-29 23:34:55.000 149 30764.38 103.39 43628.57 53378.71 2010-05-29 23:34:56.000 149 30764.40 103.40 43628.56 88888.00 2010-05-29 23:34:57.000 149 30764.38 103.42 43628.55 88888.00 2010-05-29 23:34:58.000 149 30764.35 103.43 43628.52 88888.00 2010-05-29 23:34:59.000 149 30764.35 103.44 43628.54 88888.00 2010-05-29 23:35:00.000 149 30764.35 103.43 43628.54 53378.68 2010-05-29 23:35:01.000 149 30764.36 103.47 43628.55 88888.00 2010-05-29 23:35:02.000 149 30764.36 103.50 43628.57 88888.00 2010-05-29 23:35:03.000 149 30764.34 103.51 43628.51 88888.00 2010-05-29 23:35:04.000 149 30764.31 103.50 43628.51 88888.00 2010-05-29 23:35:05.000 149 30764.31 103.54 43628.56 53378.65 2010-05-29 23:35:06.000 149 30764.30 103.56 43628.54 88888.00 2010-05-29 23:35:07.000 149 30764.31 103.57 43628.50 88888.00 2010-05-29 23:35:08.000 149 30764.30 103.59 43628.49 88888.00 2010-05-29 23:35:09.000 149 30764.29 103.61 43628.51 88888.00 2010-05-29 23:35:10.000 149 30764.28 103.65 43628.48 53378.62 2010-05-29 23:35:11.000 149 30764.28 103.67 43628.50 88888.00 2010-05-29 23:35:12.000 149 30764.27 103.68 43628.55 88888.00 2010-05-29 23:35:13.000 149 30764.23 103.72 43628.57 88888.00 2010-05-29 23:35:14.000 149 30764.26 103.73 43628.54 88888.00 2010-05-29 23:35:15.000 149 30764.26 103.73 43628.50 53378.58 2010-05-29 23:35:16.000 149 30764.27 103.77 43628.49 88888.00 2010-05-29 23:35:17.000 149 30764.28 103.82 43628.53 88888.00 2010-05-29 23:35:18.000 149 30764.24 103.85 43628.52 88888.00 2010-05-29 23:35:19.000 149 30764.24 103.83 43628.50 88888.00 2010-05-29 23:35:20.000 149 30764.24 103.85 43628.46 53378.60 2010-05-29 23:35:21.000 149 30764.22 103.85 43628.46 88888.00 2010-05-29 23:35:22.000 149 30764.20 103.87 43628.47 88888.00 2010-05-29 23:35:23.000 149 30764.21 103.87 43628.47 88888.00 2010-05-29 23:35:24.000 149 30764.26 103.90 43628.45 88888.00 2010-05-29 23:35:25.000 149 30764.25 103.97 43628.49 53378.57 2010-05-29 23:35:26.000 149 30764.22 103.98 43628.43 88888.00 2010-05-29 23:35:27.000 149 30764.21 103.98 43628.43 88888.00 2010-05-29 23:35:28.000 149 30764.24 104.02 43628.46 88888.00 2010-05-29 23:35:29.000 149 30764.21 104.03 43628.46 88888.00 2010-05-29 23:35:30.000 149 30764.19 104.03 43628.50 53378.51 2010-05-29 23:35:31.000 149 30764.19 104.04 43628.46 88888.00 2010-05-29 23:35:32.000 149 30764.17 104.08 43628.49 88888.00 2010-05-29 23:35:33.000 149 30764.20 104.08 43628.51 88888.00 2010-05-29 23:35:34.000 149 30764.21 104.09 43628.47 88888.00 2010-05-29 23:35:35.000 149 30764.19 104.10 43628.44 53378.51 2010-05-29 23:35:36.000 149 30764.18 104.11 43628.43 88888.00 2010-05-29 23:35:37.000 149 30764.20 104.16 43628.40 88888.00 2010-05-29 23:35:38.000 149 30764.18 104.18 43628.42 88888.00 2010-05-29 23:35:39.000 149 30764.17 104.18 43628.41 88888.00 2010-05-29 23:35:40.000 149 30764.18 104.20 43628.39 53378.51 2010-05-29 23:35:41.000 149 30764.18 104.21 43628.36 88888.00 2010-05-29 23:35:42.000 149 30764.17 104.24 43628.35 88888.00 2010-05-29 23:35:43.000 149 30764.17 104.24 43628.36 88888.00 2010-05-29 23:35:44.000 149 30764.20 104.24 43628.40 88888.00 2010-05-29 23:35:45.000 149 30764.16 104.25 43628.35 53378.52 2010-05-29 23:35:46.000 149 30764.19 104.28 43628.33 88888.00 2010-05-29 23:35:47.000 149 30764.22 104.31 43628.35 88888.00 2010-05-29 23:35:48.000 149 30764.20 104.35 43628.34 88888.00 2010-05-29 23:35:49.000 149 30764.16 104.37 43628.32 88888.00 2010-05-29 23:35:50.000 149 30764.17 104.35 43628.34 53378.49 2010-05-29 23:35:51.000 149 30764.16 104.38 43628.36 88888.00 2010-05-29 23:35:52.000 149 30764.14 104.38 43628.35 88888.00 2010-05-29 23:35:53.000 149 30764.17 104.42 43628.36 88888.00 2010-05-29 23:35:54.000 149 30764.23 104.44 43628.37 88888.00 2010-05-29 23:35:55.000 149 30764.25 104.43 43628.36 53378.45 2010-05-29 23:35:56.000 149 30764.24 104.44 43628.33 88888.00 2010-05-29 23:35:57.000 149 30764.23 104.45 43628.33 88888.00 2010-05-29 23:35:58.000 149 30764.22 104.50 43628.32 88888.00 2010-05-29 23:35:59.000 149 30764.20 104.50 43628.30 88888.00 2010-05-29 23:36:00.000 149 30764.18 104.52 43628.30 53378.44 2010-05-29 23:36:01.000 149 30764.21 104.51 43628.28 88888.00 2010-05-29 23:36:02.000 149 30764.17 104.49 43628.25 88888.00 2010-05-29 23:36:03.000 149 30764.16 104.50 43628.24 88888.00 2010-05-29 23:36:04.000 149 30764.18 104.51 43628.24 88888.00 2010-05-29 23:36:05.000 149 30764.14 104.49 43628.25 53378.42 2010-05-29 23:36:06.000 149 30764.14 104.49 43628.28 88888.00 2010-05-29 23:36:07.000 149 30764.15 104.52 43628.31 88888.00 2010-05-29 23:36:08.000 149 30764.17 104.53 43628.32 88888.00 2010-05-29 23:36:09.000 149 30764.16 104.53 43628.31 88888.00 2010-05-29 23:36:10.000 149 30764.17 104.53 43628.28 53378.42 2010-05-29 23:36:11.000 149 30764.15 104.55 43628.27 88888.00 2010-05-29 23:36:12.000 149 30764.14 104.56 43628.24 88888.00 2010-05-29 23:36:13.000 149 30764.18 104.56 43628.32 88888.00 2010-05-29 23:36:14.000 149 30764.17 104.58 43628.30 88888.00 2010-05-29 23:36:15.000 149 30764.08 104.52 43628.34 53378.38 2010-05-29 23:36:16.000 149 30764.15 104.63 43628.34 88888.00 2010-05-29 23:36:17.000 149 30764.20 104.66 43628.31 88888.00 2010-05-29 23:36:18.000 149 30764.14 104.68 43628.32 88888.00 2010-05-29 23:36:19.000 149 30764.10 104.68 43628.31 88888.00 2010-05-29 23:36:20.000 149 30764.10 104.72 43628.30 53378.38 2010-05-29 23:36:21.000 149 30764.11 104.69 43628.24 88888.00 2010-05-29 23:36:22.000 149 30764.11 104.68 43628.25 88888.00 2010-05-29 23:36:23.000 149 30764.13 104.72 43628.27 88888.00 2010-05-29 23:36:24.000 149 30764.14 104.77 43628.21 88888.00 2010-05-29 23:36:25.000 149 30764.16 104.79 43628.18 53378.37 2010-05-29 23:36:26.000 149 30764.17 104.79 43628.20 88888.00 2010-05-29 23:36:27.000 149 30764.17 104.79 43628.23 88888.00 2010-05-29 23:36:28.000 149 30764.15 104.77 43628.18 88888.00 2010-05-29 23:36:29.000 149 30764.15 104.77 43628.18 88888.00 2010-05-29 23:36:30.000 149 30764.13 104.81 43628.19 53378.36 2010-05-29 23:36:31.000 149 30764.11 104.82 43628.19 88888.00 2010-05-29 23:36:32.000 149 30764.12 104.82 43628.27 88888.00 2010-05-29 23:36:33.000 149 30764.15 104.81 43628.25 88888.00 2010-05-29 23:36:34.000 149 30764.11 104.81 43628.25 88888.00 2010-05-29 23:36:35.000 149 30764.09 104.84 43628.27 53378.32 2010-05-29 23:36:36.000 149 30764.08 104.85 43628.26 88888.00 2010-05-29 23:36:37.000 149 30764.07 104.81 43628.28 88888.00 2010-05-29 23:36:38.000 149 30764.07 104.86 43628.31 88888.00 2010-05-29 23:36:39.000 149 30764.07 104.86 43628.26 88888.00 2010-05-29 23:36:40.000 149 30764.07 104.86 43628.19 53378.29 2010-05-29 23:36:41.000 149 30764.07 104.86 43628.18 88888.00 2010-05-29 23:36:42.000 149 30764.07 104.91 43628.19 88888.00 2010-05-29 23:36:43.000 149 30764.10 104.93 43628.26 88888.00 2010-05-29 23:36:44.000 149 30764.09 104.88 43628.21 88888.00 2010-05-29 23:36:45.000 149 30764.04 104.93 43628.16 53378.31 2010-05-29 23:36:46.000 149 30764.09 104.98 43628.20 88888.00 2010-05-29 23:36:47.000 149 30764.11 105.00 43628.19 88888.00 2010-05-29 23:36:48.000 149 30764.09 105.01 43628.19 88888.00 2010-05-29 23:36:49.000 149 30764.05 105.00 43628.17 88888.00 2010-05-29 23:36:50.000 149 30764.04 104.97 43628.12 53378.29 2010-05-29 23:36:51.000 149 30764.02 104.98 43628.10 88888.00 2010-05-29 23:36:52.000 149 30764.00 104.97 43628.14 88888.00 2010-05-29 23:36:53.000 149 30764.01 104.98 43628.15 88888.00 2010-05-29 23:36:54.000 149 30764.03 104.94 43628.15 88888.00 2010-05-29 23:36:55.000 149 30764.01 104.97 43628.17 53378.25 2010-05-29 23:36:56.000 149 30764.04 104.98 43628.16 88888.00 2010-05-29 23:36:57.000 149 30764.06 104.99 43628.16 88888.00 2010-05-29 23:36:58.000 149 30764.04 104.96 43628.13 88888.00 2010-05-29 23:36:59.000 149 30764.04 104.95 43628.13 88888.00 2010-05-29 23:37:00.000 149 30764.04 104.97 43628.13 53378.25 2010-05-29 23:37:01.000 149 30764.02 104.97 43628.15 88888.00 2010-05-29 23:37:02.000 149 30764.04 104.97 43628.16 88888.00 2010-05-29 23:37:03.000 149 30764.04 104.96 43628.14 88888.00 2010-05-29 23:37:04.000 149 30764.04 104.94 43628.15 88888.00 2010-05-29 23:37:05.000 149 30764.01 104.94 43628.14 53378.22 2010-05-29 23:37:06.000 149 30764.01 104.98 43628.13 88888.00 2010-05-29 23:37:07.000 149 30764.01 105.01 43628.17 88888.00 2010-05-29 23:37:08.000 149 30764.03 105.00 43628.18 88888.00 2010-05-29 23:37:09.000 149 30764.04 104.99 43628.16 88888.00 2010-05-29 23:37:10.000 149 30764.02 105.00 43628.15 53378.22 2010-05-29 23:37:11.000 149 30764.03 105.00 43628.08 88888.00 2010-05-29 23:37:12.000 149 30764.03 105.04 43628.17 88888.00 2010-05-29 23:37:13.000 149 30764.06 105.07 43628.19 88888.00 2010-05-29 23:37:14.000 149 30764.04 105.06 43628.19 88888.00 2010-05-29 23:37:15.000 149 30764.00 105.04 43628.19 53378.19 2010-05-29 23:37:16.000 149 30763.91 105.01 43628.29 88888.00 2010-05-29 23:37:17.000 149 30764.00 105.09 43628.20 88888.00 2010-05-29 23:37:18.000 149 30764.01 105.13 43628.15 88888.00 2010-05-29 23:37:19.000 149 30763.99 105.11 43628.15 88888.00 2010-05-29 23:37:20.000 149 30763.96 105.12 43628.14 53378.17 2010-05-29 23:37:21.000 149 30763.96 105.14 43628.16 88888.00 2010-05-29 23:37:22.000 149 30763.97 105.18 43628.13 88888.00 2010-05-29 23:37:23.000 149 30763.92 105.16 43628.13 88888.00 2010-05-29 23:37:24.000 149 30763.90 105.15 43628.14 88888.00 2010-05-29 23:37:25.000 149 30763.91 105.22 43628.15 53378.16 2010-05-29 23:37:26.000 149 30763.93 105.20 43628.14 88888.00 2010-05-29 23:37:27.000 149 30763.92 105.19 43628.13 88888.00 2010-05-29 23:37:28.000 149 30763.93 105.21 43628.15 88888.00 2010-05-29 23:37:29.000 149 30763.92 105.20 43628.14 88888.00 2010-05-29 23:37:30.000 149 30763.91 105.17 43628.12 53378.14 2010-05-29 23:37:31.000 149 30763.91 105.15 43628.09 88888.00 2010-05-29 23:37:32.000 149 30763.93 105.21 43628.09 88888.00 2010-05-29 23:37:33.000 149 30763.91 105.23 43628.13 88888.00 2010-05-29 23:37:34.000 149 30763.89 105.25 43628.13 88888.00 2010-05-29 23:37:35.000 149 30763.90 105.24 43628.08 53378.13 2010-05-29 23:37:36.000 149 30763.90 105.24 43628.08 88888.00 2010-05-29 23:37:37.000 149 30763.89 105.23 43628.09 88888.00 2010-05-29 23:37:38.000 149 30763.86 105.22 43628.10 88888.00 2010-05-29 23:37:39.000 149 30763.83 105.25 43628.16 88888.00 2010-05-29 23:37:40.000 149 30763.85 105.24 43628.18 53378.12 2010-05-29 23:37:41.000 149 30763.81 105.26 43628.15 88888.00 2010-05-29 23:37:42.000 149 30763.83 105.28 43628.15 88888.00 2010-05-29 23:37:43.000 149 30763.89 105.27 43628.08 88888.00 2010-05-29 23:37:44.000 149 30763.99 105.35 43627.92 88888.00 2010-05-29 23:37:45.000 149 30763.86 105.24 43628.05 53378.08 2010-05-29 23:37:46.000 149 30763.83 105.25 43628.17 88888.00 2010-05-29 23:37:47.000 149 30763.85 105.25 43628.15 88888.00 2010-05-29 23:37:48.000 149 30763.89 105.23 43628.12 88888.00 2010-05-29 23:37:49.000 149 30763.87 105.25 43628.10 88888.00 2010-05-29 23:37:50.000 149 30763.85 105.26 43628.07 53378.08 2010-05-29 23:37:51.000 149 30763.88 105.29 43628.07 88888.00 2010-05-29 23:37:52.000 149 30763.86 105.28 43628.03 88888.00 2010-05-29 23:37:53.000 149 30763.88 105.26 43628.07 88888.00 2010-05-29 23:37:54.000 149 30763.87 105.27 43628.05 88888.00 2010-05-29 23:37:55.000 149 30763.85 105.29 43628.04 53378.07 2010-05-29 23:37:56.000 149 30763.85 105.30 43628.11 88888.00 2010-05-29 23:37:57.000 149 30763.88 105.32 43628.17 88888.00 2010-05-29 23:37:58.000 149 30763.90 105.35 43628.12 88888.00 2010-05-29 23:37:59.000 149 30763.88 105.33 43628.09 88888.00 2010-05-29 23:38:00.000 149 30763.87 105.34 43628.05 53378.10 2010-05-29 23:38:01.000 149 30763.89 105.36 43628.06 88888.00 2010-05-29 23:38:02.000 149 30763.91 105.36 43628.07 88888.00 2010-05-29 23:38:03.000 149 30763.91 105.37 43628.08 88888.00 2010-05-29 23:38:04.000 149 30763.93 105.34 43628.04 88888.00 2010-05-29 23:38:05.000 149 30763.92 105.33 43628.03 53378.06 2010-05-29 23:38:06.000 149 30763.89 105.33 43628.02 88888.00 2010-05-29 23:38:07.000 149 30763.88 105.38 43628.01 88888.00 2010-05-29 23:38:08.000 149 30763.87 105.39 43628.08 88888.00 2010-05-29 23:38:09.000 149 30763.87 105.38 43628.11 88888.00 2010-05-29 23:38:10.000 149 30763.90 105.40 43628.09 53378.05 2010-05-29 23:38:11.000 149 30763.89 105.41 43628.08 88888.00 2010-05-29 23:38:12.000 149 30763.92 105.41 43628.06 88888.00 2010-05-29 23:38:13.000 149 30763.91 105.39 43628.08 88888.00 2010-05-29 23:38:14.000 149 30763.92 105.44 43628.12 88888.00 2010-05-29 23:38:15.000 149 30763.92 105.43 43628.16 53378.07 2010-05-29 23:38:16.000 149 30763.94 105.44 43628.13 88888.00 2010-05-29 23:38:17.000 149 30763.91 105.44 43628.08 88888.00 2010-05-29 23:38:18.000 149 30763.93 105.43 43628.06 88888.00 2010-05-29 23:38:19.000 149 30763.89 105.44 43628.05 88888.00 2010-05-29 23:38:20.000 149 30763.87 105.44 43628.03 53378.08 2010-05-29 23:38:21.000 149 30763.88 105.42 43628.03 88888.00 2010-05-29 23:38:22.000 149 30763.88 105.39 43628.00 88888.00 2010-05-29 23:38:23.000 149 30763.87 105.43 43628.03 88888.00 2010-05-29 23:38:24.000 149 30763.90 105.43 43628.04 88888.00 2010-05-29 23:38:25.000 149 30763.90 105.48 43628.06 53378.03 2010-05-29 23:38:26.000 149 30763.91 105.49 43628.05 88888.00 2010-05-29 23:38:27.000 149 30763.91 105.52 43628.05 88888.00 2010-05-29 23:38:28.000 149 30763.91 105.54 43627.98 88888.00 2010-05-29 23:38:29.000 149 30763.86 105.52 43628.00 88888.00 2010-05-29 23:38:30.000 149 30763.87 105.53 43628.05 53378.05 2010-05-29 23:38:31.000 149 30763.88 105.56 43628.05 88888.00 2010-05-29 23:38:32.000 149 30763.86 105.57 43628.00 88888.00 2010-05-29 23:38:33.000 149 30763.87 105.57 43628.01 88888.00 2010-05-29 23:38:34.000 149 30763.88 105.54 43627.98 88888.00 2010-05-29 23:38:35.000 149 30763.86 105.55 43628.01 53378.00 2010-05-29 23:38:36.000 149 30763.86 105.60 43628.02 88888.00 2010-05-29 23:38:37.000 149 30763.85 105.60 43628.01 88888.00 2010-05-29 23:38:38.000 149 30763.84 105.58 43627.99 88888.00 2010-05-29 23:38:39.000 149 30763.86 105.61 43628.04 88888.00 2010-05-29 23:38:40.000 149 30763.85 105.60 43628.04 53377.99 2010-05-29 23:38:41.000 149 30763.82 105.69 43628.10 88888.00 2010-05-29 23:38:42.000 149 30763.82 105.69 43628.21 88888.00 2010-05-29 23:38:43.000 149 30763.85 105.65 43628.08 88888.00 2010-05-29 23:38:44.000 149 30763.85 105.67 43628.02 88888.00 2010-05-29 23:38:45.000 149 30763.85 105.74 43628.00 53378.06 2010-05-29 23:38:46.000 149 30763.81 105.73 43627.96 88888.00 2010-05-29 23:38:47.000 149 30763.83 105.72 43627.97 88888.00 2010-05-29 23:38:48.000 149 30763.83 105.73 43627.96 88888.00 2010-05-29 23:38:49.000 149 30763.81 105.70 43627.96 88888.00 2010-05-29 23:38:50.000 149 30763.81 105.71 43627.98 53377.93 2010-05-29 23:38:51.000 149 30763.78 105.71 43627.98 88888.00 2010-05-29 23:38:52.000 149 30763.76 105.69 43627.96 88888.00 2010-05-29 23:38:53.000 149 30763.77 105.70 43627.98 88888.00 2010-05-29 23:38:54.000 149 30763.77 105.70 43627.97 88888.00 2010-05-29 23:38:55.000 149 30763.74 105.71 43627.95 53377.90 2010-05-29 23:38:56.000 149 30763.70 105.74 43627.92 88888.00 2010-05-29 23:38:57.000 149 30763.67 105.72 43627.89 88888.00 2010-05-29 23:38:58.000 149 30763.69 105.72 43627.89 88888.00 2010-05-29 23:38:59.000 149 30763.70 105.72 43627.92 88888.00 2010-05-29 23:39:00.000 149 30763.66 105.72 43627.88 53377.85 2010-05-29 23:39:01.000 149 30763.67 105.71 43627.86 88888.00 2010-05-29 23:39:02.000 149 30763.70 105.75 43627.86 88888.00 2010-05-29 23:39:03.000 149 30763.70 105.77 43627.89 88888.00 2010-05-29 23:39:04.000 149 30763.70 105.76 43627.86 88888.00 2010-05-29 23:39:05.000 149 30763.70 105.79 43627.87 53377.81 2010-05-29 23:39:06.000 149 30763.69 105.74 43627.89 88888.00 2010-05-29 23:39:07.000 149 30763.72 105.74 43627.87 88888.00 2010-05-29 23:39:08.000 149 30763.72 105.76 43627.86 88888.00 2010-05-29 23:39:09.000 149 30763.74 105.76 43627.89 88888.00 2010-05-29 23:39:10.000 149 30763.74 105.73 43627.89 53377.79 2010-05-29 23:39:11.000 149 30763.74 105.68 43627.83 88888.00 2010-05-29 23:39:12.000 149 30763.75 105.67 43627.83 88888.00 2010-05-29 23:39:13.000 149 30763.74 105.70 43627.82 88888.00 2010-05-29 23:39:14.000 149 30763.76 105.72 43627.80 88888.00 2010-05-29 23:39:15.000 149 30763.76 105.71 43627.80 53377.77 2010-05-29 23:39:16.000 149 30763.72 105.70 43627.81 88888.00 2010-05-29 23:39:17.000 149 30763.74 105.71 43627.86 88888.00 2010-05-29 23:39:18.000 149 30763.71 105.68 43627.82 88888.00 2010-05-29 23:39:19.000 149 30763.69 105.66 43627.76 88888.00 2010-05-29 23:39:20.000 149 30763.72 105.64 43627.76 53377.74 2010-05-29 23:39:21.000 149 30763.71 105.61 43627.80 88888.00 2010-05-29 23:39:22.000 149 30763.70 105.59 43627.78 88888.00 2010-05-29 23:39:23.000 149 30763.67 105.61 43627.79 88888.00 2010-05-29 23:39:24.000 149 30763.67 105.66 43627.81 88888.00 2010-05-29 23:39:25.000 149 30763.67 105.65 43627.82 53377.75 2010-05-29 23:39:26.000 149 30763.71 105.66 43627.82 88888.00 2010-05-29 23:39:27.000 149 30763.70 105.63 43627.79 88888.00 2010-05-29 23:39:28.000 149 30763.70 105.64 43627.83 88888.00 2010-05-29 23:39:29.000 149 30763.71 105.65 43627.82 88888.00 2010-05-29 23:39:30.000 149 30763.73 105.68 43627.82 53377.79 2010-05-29 23:39:31.000 149 30763.74 105.71 43627.82 88888.00 2010-05-29 23:39:32.000 149 30763.72 105.69 43627.79 88888.00 2010-05-29 23:39:33.000 149 30763.74 105.68 43627.78 88888.00 2010-05-29 23:39:34.000 149 30763.74 105.69 43627.76 88888.00 2010-05-29 23:39:35.000 149 30763.72 105.68 43627.73 53377.80 2010-05-29 23:39:36.000 149 30763.74 105.67 43627.76 88888.00 2010-05-29 23:39:37.000 149 30763.73 105.68 43627.78 88888.00 2010-05-29 23:39:38.000 149 30763.70 105.67 43627.81 88888.00 2010-05-29 23:39:39.000 149 30763.71 105.66 43627.77 88888.00 2010-05-29 23:39:40.000 149 30763.72 105.64 43627.76 53377.81 2010-05-29 23:39:41.000 149 30763.70 105.66 43627.73 88888.00 2010-05-29 23:39:42.000 149 30763.69 105.66 43627.79 88888.00 2010-05-29 23:39:43.000 149 30763.69 105.67 43627.84 88888.00 2010-05-29 23:39:44.000 149 30763.70 105.68 43627.81 88888.00 2010-05-29 23:39:45.000 149 30763.71 105.68 43627.80 53377.81 2010-05-29 23:39:46.000 149 30763.71 105.66 43627.82 88888.00 2010-05-29 23:39:47.000 149 30763.71 105.64 43627.79 88888.00 2010-05-29 23:39:48.000 149 30763.75 105.64 43627.80 88888.00 2010-05-29 23:39:49.000 149 30763.75 105.65 43627.78 88888.00 2010-05-29 23:39:50.000 149 30763.74 105.64 43627.76 53377.79 2010-05-29 23:39:51.000 149 30763.75 105.62 43627.78 88888.00 2010-05-29 23:39:52.000 149 30763.74 105.65 43627.76 88888.00 2010-05-29 23:39:53.000 149 30763.73 105.64 43627.77 88888.00 2010-05-29 23:39:54.000 149 30763.72 105.61 43627.79 88888.00 2010-05-29 23:39:55.000 149 30763.74 105.61 43627.79 53377.77 2010-05-29 23:39:56.000 149 30763.74 105.61 43627.77 88888.00 2010-05-29 23:39:57.000 149 30763.71 105.58 43627.79 88888.00 2010-05-29 23:39:58.000 149 30763.73 105.56 43627.76 88888.00 2010-05-29 23:39:59.000 149 30763.72 105.53 43627.82 88888.00 2010-05-29 23:40:00.000 149 30763.73 105.53 43627.80 53377.74 2010-05-29 23:40:01.000 149 30763.74 105.53 43627.78 88888.00 2010-05-29 23:40:02.000 149 30763.73 105.52 43627.76 88888.00 2010-05-29 23:40:03.000 149 30763.70 105.52 43627.79 88888.00 2010-05-29 23:40:04.000 149 30763.68 105.49 43627.76 88888.00 2010-05-29 23:40:05.000 149 30763.65 105.47 43627.77 53377.74 2010-05-29 23:40:06.000 149 30763.66 105.47 43627.77 88888.00 2010-05-29 23:40:07.000 149 30763.66 105.52 43627.81 88888.00 2010-05-29 23:40:08.000 149 30763.67 105.51 43627.76 88888.00 2010-05-29 23:40:09.000 149 30763.66 105.48 43627.76 88888.00 2010-05-29 23:40:10.000 149 30763.65 105.50 43627.76 53377.68 2010-05-29 23:40:11.000 149 30763.62 105.49 43627.76 88888.00 2010-05-29 23:40:12.000 149 30763.63 105.50 43627.78 88888.00 2010-05-29 23:40:13.000 149 30763.62 105.55 43627.82 88888.00 2010-05-29 23:40:14.000 149 30763.61 105.51 43627.83 88888.00 2010-05-29 23:40:15.000 149 30763.60 105.49 43627.81 53377.64 2010-05-29 23:40:16.000 149 30763.60 105.48 43627.80 88888.00 2010-05-29 23:40:17.000 149 30763.58 105.48 43627.76 88888.00 2010-05-29 23:40:18.000 149 30763.58 105.49 43627.78 88888.00 2010-05-29 23:40:19.000 149 30763.56 105.44 43627.81 88888.00 2010-05-29 23:40:20.000 149 30763.56 105.37 43627.76 53377.61 2010-05-29 23:40:21.000 149 30763.58 105.35 43627.78 88888.00 2010-05-29 23:40:22.000 149 30763.58 105.33 43627.76 88888.00 2010-05-29 23:40:23.000 149 30763.55 105.33 43627.73 88888.00 2010-05-29 23:40:24.000 149 30763.54 105.27 43627.72 88888.00 2010-05-29 23:40:25.000 149 30763.56 105.27 43627.71 53377.57 2010-05-29 23:40:26.000 149 30763.59 105.30 43627.72 88888.00 2010-05-29 23:40:27.000 149 30763.59 105.28 43627.72 88888.00 2010-05-29 23:40:28.000 149 30763.55 105.25 43627.76 88888.00 2010-05-29 23:40:29.000 149 30763.56 105.26 43627.75 88888.00 2010-05-29 23:40:30.000 149 30763.57 105.21 43627.77 53377.56 2010-05-29 23:40:31.000 149 30763.53 105.21 43627.81 88888.00 2010-05-29 23:40:32.000 149 30763.53 105.18 43627.80 88888.00 2010-05-29 23:40:33.000 149 30763.53 105.13 43627.75 88888.00 2010-05-29 23:40:34.000 149 30763.52 105.14 43627.71 88888.00 2010-05-29 23:40:35.000 149 30763.54 105.17 43627.69 53377.51 2010-05-29 23:40:36.000 149 30763.56 105.24 43627.66 88888.00 2010-05-29 23:40:37.000 149 30763.49 105.15 43627.74 88888.00 2010-05-29 23:40:38.000 149 30763.48 105.11 43627.76 88888.00 2010-05-29 23:40:39.000 149 30763.46 105.09 43627.74 88888.00 2010-05-29 23:40:40.000 149 30763.41 105.03 43627.76 53377.51 2010-05-29 23:40:41.000 149 30763.36 104.92 43627.90 88888.00 2010-05-29 23:40:42.000 149 30763.49 105.04 43627.79 88888.00 2010-05-29 23:40:43.000 149 30763.50 105.06 43627.72 88888.00 2010-05-29 23:40:44.000 149 30763.47 105.03 43627.69 88888.00 2010-05-29 23:40:45.000 149 30763.48 105.02 43627.70 53377.52 2010-05-29 23:40:46.000 149 30763.46 105.01 43627.75 88888.00 2010-05-29 23:40:47.000 149 30763.44 105.02 43627.75 88888.00 2010-05-29 23:40:48.000 149 30763.45 105.04 43627.79 88888.00 2010-05-29 23:40:49.000 149 30763.46 105.03 43627.74 88888.00 2010-05-29 23:40:50.000 149 30763.43 105.05 43627.70 53377.49 2010-05-29 23:40:51.000 149 30763.45 105.04 43627.70 88888.00 2010-05-29 23:40:52.000 149 30763.46 105.03 43627.72 88888.00 2010-05-29 23:40:53.000 149 30763.45 105.04 43627.72 88888.00 2010-05-29 23:40:54.000 149 30763.42 105.02 43627.70 88888.00 2010-05-29 23:40:55.000 149 30763.41 105.04 43627.69 53377.45 2010-05-29 23:40:56.000 149 30763.40 105.02 43627.68 88888.00 2010-05-29 23:40:57.000 149 30763.38 105.02 43627.67 88888.00 2010-05-29 23:40:58.000 149 30763.38 105.05 43627.67 88888.00 2010-05-29 23:40:59.000 149 30763.38 105.00 43627.64 88888.00 2010-05-29 23:41:00.000 149 30763.35 105.00 43627.64 53377.37 2010-05-29 23:41:01.000 149 30763.31 104.96 43627.63 88888.00 2010-05-29 23:41:02.000 149 30763.28 104.97 43627.65 88888.00 2010-05-29 23:41:03.000 149 30763.26 104.98 43627.63 88888.00 2010-05-29 23:41:04.000 149 30763.27 104.97 43627.64 88888.00 2010-05-29 23:41:05.000 149 30763.32 104.99 43627.68 53377.35 2010-05-29 23:41:06.000 149 30763.31 105.01 43627.68 88888.00 2010-05-29 23:41:07.000 149 30763.28 105.01 43627.70 88888.00 2010-05-29 23:41:08.000 149 30763.25 104.99 43627.74 88888.00 2010-05-29 23:41:09.000 149 30763.28 104.96 43627.70 88888.00 2010-05-29 23:41:10.000 149 30763.25 104.94 43627.66 53377.31 2010-05-29 23:41:11.000 149 30763.22 104.95 43627.71 88888.00 2010-05-29 23:41:12.000 149 30763.18 104.95 43627.66 88888.00 2010-05-29 23:41:13.000 149 30763.18 104.97 43627.63 88888.00 2010-05-29 23:41:14.000 149 30763.23 104.94 43627.68 88888.00 2010-05-29 23:41:15.000 149 30763.21 104.93 43627.67 53377.27 2010-05-29 23:41:16.000 149 30763.22 104.88 43627.63 88888.00 2010-05-29 23:41:17.000 149 30763.17 104.87 43627.61 88888.00 2010-05-29 23:41:18.000 149 30763.11 104.87 43627.62 88888.00 2010-05-29 23:41:19.000 149 30763.13 104.89 43627.64 88888.00 2010-05-29 23:41:20.000 149 30763.12 104.87 43627.61 53377.21 2010-05-29 23:41:21.000 149 30763.11 104.87 43627.58 88888.00 2010-05-29 23:41:22.000 149 30763.08 104.82 43627.58 88888.00 2010-05-29 23:41:23.000 149 30763.06 104.85 43627.59 88888.00 2010-05-29 23:41:24.000 149 30763.06 104.83 43627.56 88888.00 2010-05-29 23:41:25.000 149 30763.08 104.82 43627.56 53377.15 2010-05-29 23:41:26.000 149 30763.08 104.86 43627.58 88888.00 2010-05-29 23:41:27.000 149 30763.08 104.86 43627.57 88888.00 2010-05-29 23:41:28.000 149 30763.07 104.85 43627.59 88888.00 2010-05-29 23:41:29.000 149 30763.01 104.83 43627.65 88888.00 2010-05-29 23:41:30.000 149 30763.00 104.80 43627.67 53377.14 2010-05-29 23:41:31.000 149 30762.99 104.82 43627.67 88888.00 2010-05-29 23:41:32.000 149 30762.99 104.80 43627.63 88888.00 2010-05-29 23:41:33.000 149 30763.04 104.75 43627.59 88888.00 2010-05-29 23:41:34.000 149 30763.06 104.76 43627.54 88888.00 2010-05-29 23:41:35.000 149 30763.04 104.78 43627.56 53377.12 2010-05-29 23:41:36.000 149 30763.03 104.77 43627.60 88888.00 2010-05-29 23:41:37.000 149 30763.01 104.79 43627.60 88888.00 2010-05-29 23:41:38.000 149 30763.00 104.78 43627.57 88888.00 2010-05-29 23:41:39.000 149 30763.02 104.77 43627.54 88888.00 2010-05-29 23:41:40.000 149 30763.01 104.74 43627.55 53377.08 2010-05-29 23:41:41.000 149 30763.01 104.74 43627.56 88888.00 2010-05-29 23:41:42.000 149 30763.02 104.72 43627.53 88888.00 2010-05-29 23:41:43.000 149 30763.03 104.75 43627.55 88888.00 2010-05-29 23:41:44.000 149 30762.99 104.72 43627.54 88888.00 2010-05-29 23:41:45.000 149 30762.98 104.70 43627.51 53377.03 2010-05-29 23:41:46.000 149 30763.02 104.68 43627.55 88888.00 2010-05-29 23:41:47.000 149 30763.05 104.69 43627.57 88888.00 2010-05-29 23:41:48.000 149 30762.99 104.68 43627.56 88888.00 2010-05-29 23:41:49.000 149 30762.95 104.66 43627.56 88888.00 2010-05-29 23:41:50.000 149 30762.94 104.64 43627.55 53377.05 2010-05-29 23:41:51.000 149 30762.93 104.59 43627.52 88888.00 2010-05-29 23:41:52.000 149 30762.90 104.58 43627.54 88888.00 2010-05-29 23:41:53.000 149 30762.93 104.60 43627.54 88888.00 2010-05-29 23:41:54.000 149 30762.93 104.60 43627.55 88888.00 2010-05-29 23:41:55.000 149 30762.93 104.57 43627.55 53377.05 2010-05-29 23:41:56.000 149 30762.93 104.58 43627.54 88888.00 2010-05-29 23:41:57.000 149 30762.92 104.58 43627.53 88888.00 2010-05-29 23:41:58.000 149 30762.91 104.54 43627.55 88888.00 2010-05-29 23:41:59.000 149 30762.91 104.55 43627.52 88888.00 2010-05-29 23:42:00.000 149 30762.92 104.59 43627.48 53377.01 2010-05-29 23:42:01.000 149 30762.93 104.60 43627.47 88888.00 2010-05-29 23:42:02.000 149 30762.90 104.59 43627.48 88888.00 2010-05-29 23:42:03.000 149 30762.87 104.56 43627.46 88888.00 2010-05-29 23:42:04.000 149 30762.85 104.54 43627.44 88888.00 2010-05-29 23:42:05.000 149 30762.85 104.54 43627.42 53376.96 2010-05-29 23:42:06.000 149 30762.84 104.53 43627.42 88888.00 2010-05-29 23:42:07.000 149 30762.84 104.57 43627.40 88888.00 2010-05-29 23:42:08.000 149 30762.81 104.60 43627.40 88888.00 2010-05-29 23:42:09.000 149 30762.85 104.58 43627.42 88888.00 2010-05-29 23:42:10.000 149 30762.83 104.55 43627.43 53376.93 2010-05-29 23:42:11.000 149 30762.79 104.55 43627.42 88888.00 2010-05-29 23:42:12.000 149 30762.77 104.55 43627.42 88888.00 2010-05-29 23:42:13.000 149 30762.75 104.50 43627.49 88888.00 2010-05-29 23:42:14.000 149 30762.77 104.52 43627.49 88888.00 2010-05-29 23:42:15.000 149 30762.75 104.55 43627.43 53376.91 2010-05-29 23:42:16.000 149 30762.77 104.57 43627.38 88888.00 2010-05-29 23:42:17.000 149 30762.76 104.55 43627.39 88888.00 2010-05-29 23:42:18.000 149 30762.77 104.55 43627.39 88888.00 2010-05-29 23:42:19.000 149 30762.72 104.55 43627.40 88888.00 2010-05-29 23:42:20.000 149 30762.69 104.56 43627.40 53376.85 2010-05-29 23:42:21.000 149 30762.69 104.56 43627.36 88888.00 2010-05-29 23:42:22.000 149 30762.70 104.58 43627.38 88888.00 2010-05-29 23:42:23.000 149 30762.71 104.58 43627.40 88888.00 2010-05-29 23:42:24.000 149 30762.72 104.57 43627.40 88888.00 2010-05-29 23:42:25.000 149 30762.72 104.58 43627.39 53376.78 2010-05-29 23:42:26.000 149 30762.64 104.59 43627.35 88888.00 2010-05-29 23:42:27.000 149 30762.63 104.56 43627.37 88888.00 2010-05-29 23:42:28.000 149 30762.67 104.57 43627.36 88888.00 2010-05-29 23:42:29.000 149 30762.63 104.54 43627.34 88888.00 2010-05-29 23:42:30.000 149 30762.64 104.52 43627.31 53376.75 2010-05-29 23:42:31.000 149 30762.67 104.54 43627.34 88888.00 2010-05-29 23:42:32.000 149 30762.66 104.56 43627.34 88888.00 2010-05-29 23:42:33.000 149 30762.63 104.50 43627.35 88888.00 2010-05-29 23:42:34.000 149 30762.62 104.51 43627.37 88888.00 2010-05-29 23:42:35.000 149 30762.61 104.46 43627.36 53376.76 2010-05-29 23:42:36.000 149 30762.58 104.48 43627.33 88888.00 2010-05-29 23:42:37.000 149 30762.59 104.49 43627.32 88888.00 2010-05-29 23:42:38.000 149 30762.56 104.43 43627.31 88888.00 2010-05-29 23:42:39.000 149 30762.57 104.43 43627.36 88888.00 2010-05-29 23:42:40.000 149 30762.59 104.42 43627.33 53376.75 2010-05-29 23:42:41.000 149 30762.57 104.39 43627.35 88888.00 2010-05-29 23:42:42.000 149 30762.58 104.39 43627.38 88888.00 2010-05-29 23:42:43.000 149 30762.58 104.43 43627.39 88888.00 2010-05-29 23:42:44.000 149 30762.57 104.45 43627.40 88888.00 2010-05-29 23:42:45.000 149 30762.56 104.44 43627.39 53376.70 2010-05-29 23:42:46.000 149 30762.56 104.40 43627.32 88888.00 2010-05-29 23:42:47.000 149 30762.57 104.38 43627.32 88888.00 2010-05-29 23:42:48.000 149 30762.58 104.39 43627.34 88888.00 2010-05-29 23:42:49.000 149 30762.56 104.41 43627.35 88888.00 2010-05-29 23:42:50.000 149 30762.56 104.39 43627.31 53376.68 2010-05-29 23:42:51.000 149 30762.56 104.39 43627.26 88888.00 2010-05-29 23:42:52.000 149 30762.53 104.38 43627.28 88888.00 2010-05-29 23:42:53.000 149 30762.53 104.40 43627.26 88888.00 2010-05-29 23:42:54.000 149 30762.52 104.42 43627.25 88888.00 2010-05-29 23:42:55.000 149 30762.52 104.45 43627.25 53376.63 2010-05-29 23:42:56.000 149 30762.54 104.42 43627.32 88888.00 2010-05-29 23:42:57.000 149 30762.54 104.42 43627.32 88888.00 2010-05-29 23:42:58.000 149 30762.51 104.43 43627.35 88888.00 2010-05-29 23:42:59.000 149 30762.51 104.44 43627.36 88888.00 2010-05-29 23:43:00.000 149 30762.51 104.45 43627.36 53376.62 2010-05-29 23:43:01.000 149 30762.48 104.39 43627.36 88888.00 2010-05-29 23:43:02.000 149 30762.49 104.41 43627.33 88888.00 2010-05-29 23:43:03.000 149 30762.49 104.41 43627.29 88888.00 2010-05-29 23:43:04.000 149 30762.49 104.40 43627.29 88888.00 2010-05-29 23:43:05.000 149 30762.49 104.40 43627.27 53376.61 2010-05-29 23:43:06.000 149 30762.47 104.43 43627.28 88888.00 2010-05-29 23:43:07.000 149 30762.44 104.45 43627.32 88888.00 2010-05-29 23:43:08.000 149 30762.42 104.41 43627.30 88888.00 2010-05-29 23:43:09.000 149 30762.42 104.40 43627.24 88888.00 2010-05-29 23:43:10.000 149 30762.40 104.44 43627.25 53376.57 2010-05-29 23:43:11.000 149 30762.40 104.42 43627.27 88888.00 2010-05-29 23:43:12.000 149 30762.37 104.39 43627.29 88888.00 2010-05-29 23:43:13.000 149 30762.36 104.40 43627.28 88888.00 2010-05-29 23:43:14.000 149 30762.41 104.41 43627.29 88888.00 2010-05-29 23:43:15.000 149 30762.40 104.39 43627.29 53376.51 2010-05-29 23:43:16.000 149 30762.37 104.41 43627.27 88888.00 2010-05-29 23:43:17.000 149 30762.34 104.44 43627.25 88888.00 2010-05-29 23:43:18.000 149 30762.31 104.40 43627.29 88888.00 2010-05-29 23:43:19.000 149 30762.32 104.40 43627.24 88888.00 2010-05-29 23:43:20.000 149 30762.31 104.41 43627.22 53376.50 2010-05-29 23:43:21.000 149 30762.30 104.38 43627.21 88888.00 2010-05-29 23:43:22.000 149 30762.30 104.36 43627.22 88888.00 2010-05-29 23:43:23.000 149 30762.32 104.34 43627.26 88888.00 2010-05-29 23:43:24.000 149 30762.32 104.36 43627.25 88888.00 2010-05-29 23:43:25.000 149 30762.34 104.34 43627.27 53376.46 2010-05-29 23:43:26.000 149 30762.34 104.33 43627.25 88888.00 2010-05-29 23:43:27.000 149 30762.40 104.39 43627.17 88888.00 2010-05-29 23:43:28.000 149 30762.37 104.40 43627.13 88888.00 2010-05-29 23:43:29.000 149 30762.34 104.36 43627.18 88888.00 2010-05-29 23:43:30.000 149 30762.31 104.35 43627.24 53376.38 2010-05-29 23:43:31.000 149 30762.28 104.32 43627.21 88888.00 2010-05-29 23:43:32.000 149 30762.29 104.35 43627.22 88888.00 2010-05-29 23:43:33.000 149 30762.28 104.33 43627.27 88888.00 2010-05-29 23:43:34.000 149 30762.28 104.27 43627.23 88888.00 2010-05-29 23:43:35.000 149 30762.31 104.28 43627.21 53376.42 2010-05-29 23:43:36.000 149 30762.32 104.26 43627.17 88888.00 2010-05-29 23:43:37.000 149 30762.31 104.23 43627.18 88888.00 2010-05-29 23:43:38.000 149 30762.30 104.19 43627.24 88888.00 2010-05-29 23:43:39.000 149 30762.32 104.18 43627.18 88888.00 2010-05-29 23:43:40.000 149 30762.33 104.18 43627.18 53376.40 2010-05-29 23:43:41.000 149 30762.29 104.20 43627.22 88888.00 2010-05-29 23:43:42.000 149 30762.28 104.21 43627.24 88888.00 2010-05-29 23:43:43.000 149 30762.28 104.18 43627.22 88888.00 2010-05-29 23:43:44.000 149 30762.27 104.16 43627.16 88888.00 2010-05-29 23:43:45.000 149 30762.23 104.19 43627.18 53376.38 2010-05-29 23:43:46.000 149 30762.26 104.22 43627.20 88888.00 2010-05-29 23:43:47.000 149 30762.28 104.19 43627.17 88888.00 2010-05-29 23:43:48.000 149 30762.29 104.17 43627.15 88888.00 2010-05-29 23:43:49.000 149 30762.27 104.12 43627.16 88888.00 2010-05-29 23:43:50.000 149 30762.28 104.15 43627.16 53376.39 2010-05-29 23:43:51.000 149 30762.26 104.16 43627.14 88888.00 2010-05-29 23:43:52.000 149 30762.22 104.16 43627.12 88888.00 2010-05-29 23:43:53.000 149 30762.20 104.18 43627.20 88888.00 2010-05-29 23:43:54.000 149 30762.19 104.18 43627.18 88888.00 2010-05-29 23:43:55.000 149 30762.20 104.15 43627.13 53376.35 2010-05-29 23:43:56.000 149 30762.22 104.15 43627.19 88888.00 2010-05-29 23:43:57.000 149 30762.22 104.11 43627.22 88888.00 2010-05-29 23:43:58.000 149 30762.19 104.08 43627.19 88888.00 2010-05-29 23:43:59.000 149 30762.18 104.06 43627.22 88888.00 2010-05-29 23:44:00.000 149 30762.14 104.03 43627.21 53376.35 2010-05-29 23:44:01.000 149 30762.15 104.08 43627.18 88888.00 2010-05-29 23:44:02.000 149 30762.15 104.06 43627.08 88888.00 2010-05-29 23:44:03.000 149 30762.13 104.02 43627.13 88888.00 2010-05-29 23:44:04.000 149 30762.13 104.02 43627.19 88888.00 2010-05-29 23:44:05.000 149 30762.12 104.00 43627.15 53376.33 2010-05-29 23:44:06.000 149 30762.12 104.01 43627.11 88888.00 2010-05-29 23:44:07.000 149 30762.14 104.03 43627.06 88888.00 2010-05-29 23:44:08.000 149 30762.15 104.04 43627.09 88888.00 2010-05-29 23:44:09.000 149 30762.12 104.05 43627.12 88888.00 2010-05-29 23:44:10.000 149 30762.12 104.03 43627.12 53376.27 2010-05-29 23:44:11.000 149 30762.10 104.04 43627.10 88888.00 2010-05-29 23:44:12.000 149 30762.11 104.02 43627.09 88888.00 2010-05-29 23:44:13.000 149 30762.11 104.03 43627.08 88888.00 2010-05-29 23:44:14.000 149 30762.15 104.05 43627.12 88888.00 2010-05-29 23:44:15.000 149 30762.11 104.03 43627.10 53376.26 2010-05-29 23:44:16.000 149 30762.12 104.05 43627.10 88888.00 2010-05-29 23:44:17.000 149 30762.10 104.02 43627.04 88888.00 2010-05-29 23:44:18.000 149 30762.09 104.01 43627.07 88888.00 2010-05-29 23:44:19.000 149 30762.07 103.99 43627.09 88888.00 2010-05-29 23:44:20.000 149 30762.04 103.97 43627.10 53376.22 2010-05-29 23:44:21.000 149 30762.06 103.95 43627.11 88888.00 2010-05-29 23:44:22.000 149 30762.03 104.02 43627.12 88888.00 2010-05-29 23:44:23.000 149 30762.02 104.00 43627.08 88888.00 2010-05-29 23:44:24.000 149 30762.02 103.96 43627.02 88888.00 2010-05-29 23:44:25.000 149 30762.04 103.94 43627.04 53376.18 2010-05-29 23:44:26.000 149 30762.02 103.96 43627.03 88888.00 2010-05-29 23:44:27.000 149 30762.00 103.95 43627.04 88888.00 2010-05-29 23:44:28.000 149 30761.99 103.97 43627.04 88888.00 2010-05-29 23:44:29.000 149 30761.95 103.97 43627.06 88888.00 2010-05-29 23:44:30.000 149 30761.95 103.99 43627.04 53376.14 2010-05-29 23:44:31.000 149 30761.95 104.00 43627.05 88888.00 2010-05-29 23:44:32.000 149 30761.92 104.01 43627.01 88888.00 2010-05-29 23:44:33.000 149 30761.92 104.01 43627.03 88888.00 2010-05-29 23:44:34.000 149 30761.89 103.97 43627.01 88888.00 2010-05-29 23:44:35.000 149 30761.89 103.99 43626.95 53376.10 2010-05-29 23:44:36.000 149 30761.92 103.95 43626.95 88888.00 2010-05-29 23:44:37.000 149 30761.93 103.93 43626.97 88888.00 2010-05-29 23:44:38.000 149 30761.92 103.92 43626.96 88888.00 2010-05-29 23:44:39.000 149 30761.87 103.91 43626.99 88888.00 2010-05-29 23:44:40.000 149 30761.84 103.91 43626.99 53376.10 2010-05-29 23:44:41.000 149 30761.86 103.95 43626.96 88888.00 2010-05-29 23:44:42.000 149 30761.85 103.96 43626.92 88888.00 2010-05-29 23:44:43.000 149 30761.85 103.94 43627.02 88888.00 2010-05-29 23:44:44.000 149 30761.86 103.92 43627.13 88888.00 2010-05-29 23:44:45.000 149 30761.85 103.91 43627.10 53376.07 2010-05-29 23:44:46.000 149 30761.90 103.91 43627.01 88888.00 2010-05-29 23:44:47.000 149 30761.87 103.90 43626.98 88888.00 2010-05-29 23:44:48.000 149 30761.83 103.91 43626.97 88888.00 2010-05-29 23:44:49.000 149 30761.84 103.92 43626.95 88888.00 2010-05-29 23:44:50.000 149 30761.86 103.91 43626.97 53376.06 2010-05-29 23:44:51.000 149 30761.83 103.89 43626.99 88888.00 2010-05-29 23:44:52.000 149 30761.84 103.93 43626.99 88888.00 2010-05-29 23:44:53.000 149 30761.83 103.94 43626.99 88888.00 2010-05-29 23:44:54.000 149 30761.83 103.92 43627.04 88888.00 2010-05-29 23:44:55.000 149 30761.84 103.95 43627.04 53376.02 2010-05-29 23:44:56.000 149 30761.84 103.91 43627.00 88888.00 2010-05-29 23:44:57.000 149 30761.83 103.90 43627.01 88888.00 2010-05-29 23:44:58.000 149 30761.84 103.92 43627.04 88888.00 2010-05-29 23:44:59.000 149 30761.86 103.96 43627.02 88888.00 2010-05-29 23:45:00.000 149 30761.86 103.93 43626.99 53376.01 2010-05-29 23:45:01.000 149 30761.83 103.94 43627.02 88888.00 2010-05-29 23:45:02.000 149 30761.83 103.93 43626.95 88888.00 2010-05-29 23:45:03.000 149 30761.85 103.90 43626.98 88888.00 2010-05-29 23:45:04.000 149 30761.88 103.90 43627.01 88888.00 2010-05-29 23:45:05.000 149 30761.88 103.87 43626.97 53375.97 2010-05-29 23:45:06.000 149 30761.88 103.87 43626.98 88888.00 2010-05-29 23:45:07.000 149 30761.87 103.87 43626.99 88888.00 2010-05-29 23:45:08.000 149 30761.81 103.85 43627.01 88888.00 2010-05-29 23:45:09.000 149 30761.78 103.87 43627.03 88888.00 2010-05-29 23:45:10.000 149 30761.80 103.90 43627.00 53375.96 2010-05-29 23:45:11.000 149 30761.81 103.90 43626.97 88888.00 2010-05-29 23:45:12.000 149 30761.79 103.91 43627.01 88888.00 2010-05-29 23:45:13.000 149 30761.78 103.87 43626.97 88888.00 2010-05-29 23:45:14.000 149 30761.79 103.88 43626.93 88888.00 2010-05-29 23:45:15.000 149 30761.77 103.89 43626.95 53375.96 2010-05-29 23:45:16.000 149 30761.67 103.81 43627.00 88888.00 2010-05-29 23:45:17.000 149 30761.71 103.80 43627.03 88888.00 2010-05-29 23:45:18.000 149 30761.74 103.87 43626.94 88888.00 2010-05-29 23:45:19.000 149 30761.72 103.87 43626.89 88888.00 2010-05-29 23:45:20.000 149 30761.72 103.84 43626.86 53376.00 2010-05-29 23:45:21.000 149 30761.69 103.85 43626.88 88888.00 2010-05-29 23:45:22.000 149 30761.69 103.88 43626.92 88888.00 2010-05-29 23:45:23.000 149 30761.73 103.89 43626.99 88888.00 2010-05-29 23:45:24.000 149 30761.74 103.85 43626.94 88888.00 2010-05-29 23:45:25.000 149 30761.75 103.85 43626.96 53375.86 2010-05-29 23:45:26.000 149 30761.73 103.83 43626.97 88888.00 2010-05-29 23:45:27.000 149 30761.74 103.89 43626.95 88888.00 2010-05-29 23:45:28.000 149 30761.72 103.87 43626.91 88888.00 2010-05-29 23:45:29.000 149 30761.63 103.87 43626.98 88888.00 2010-05-29 23:45:30.000 149 30761.64 103.91 43626.96 53375.83 2010-05-29 23:45:31.000 149 30761.67 103.88 43626.94 88888.00 2010-05-29 23:45:32.000 149 30761.65 103.88 43626.97 88888.00 2010-05-29 23:45:33.000 149 30761.65 103.90 43626.99 88888.00 2010-05-29 23:45:34.000 149 30761.67 103.92 43626.97 88888.00 2010-05-29 23:45:35.000 149 30761.69 103.85 43626.84 53375.86 2010-05-29 23:45:36.000 149 30761.63 103.89 43626.90 88888.00 2010-05-29 23:45:37.000 149 30761.65 103.94 43626.95 88888.00 2010-05-29 23:45:38.000 149 30761.65 103.91 43626.97 88888.00 2010-05-29 23:45:39.000 149 30761.60 103.90 43627.00 88888.00 2010-05-29 23:45:40.000 149 30761.59 103.87 43626.96 53375.86 2010-05-29 23:45:41.000 149 30761.63 103.91 43626.85 88888.00 2010-05-29 23:45:42.000 149 30761.63 103.93 43626.86 88888.00 2010-05-29 23:45:43.000 149 30761.60 103.92 43626.91 88888.00 2010-05-29 23:45:44.000 149 30761.54 103.91 43626.92 88888.00 2010-05-29 23:45:45.000 149 30761.57 103.95 43626.94 53375.76 2010-05-29 23:45:46.000 149 30761.58 103.92 43626.95 88888.00 2010-05-29 23:45:47.000 149 30761.54 103.92 43626.92 88888.00 2010-05-29 23:45:48.000 149 30761.55 103.93 43626.95 88888.00 2010-05-29 23:45:49.000 149 30761.57 103.92 43626.97 88888.00 2010-05-29 23:45:50.000 149 30761.56 103.90 43626.98 53375.74 2010-05-29 23:45:51.000 149 30761.53 103.91 43626.94 88888.00 2010-05-29 23:45:52.000 149 30761.53 103.90 43626.91 88888.00 2010-05-29 23:45:53.000 149 30761.55 103.84 43626.87 88888.00 2010-05-29 23:45:54.000 149 30761.55 103.89 43626.90 88888.00 2010-05-29 23:45:55.000 149 30761.58 103.96 43626.92 53375.70 2010-05-29 23:45:56.000 149 30761.54 103.94 43626.89 88888.00 2010-05-29 23:45:57.000 149 30761.55 103.92 43626.90 88888.00 2010-05-29 23:45:58.000 149 30761.50 103.86 43626.88 88888.00 2010-05-29 23:45:59.000 149 30761.50 103.83 43626.86 88888.00 2010-05-29 23:46:00.000 149 30761.52 103.83 43626.86 53375.68 2010-05-29 23:46:01.000 149 30761.49 103.85 43626.86 88888.00 2010-05-29 23:46:02.000 149 30761.47 103.85 43626.88 88888.00 2010-05-29 23:46:03.000 149 30761.48 103.85 43626.85 88888.00 2010-05-29 23:46:04.000 149 30761.47 103.88 43626.86 88888.00 2010-05-29 23:46:05.000 149 30761.44 103.87 43626.85 53375.66 2010-05-29 23:46:06.000 149 30761.43 103.87 43626.80 88888.00 2010-05-29 23:46:07.000 149 30761.43 103.86 43626.86 88888.00 2010-05-29 23:46:08.000 149 30761.41 103.86 43626.87 88888.00 2010-05-29 23:46:09.000 149 30761.39 103.87 43626.89 88888.00 2010-05-29 23:46:10.000 149 30761.42 103.86 43626.91 53375.63 2010-05-29 23:46:11.000 149 30761.40 103.91 43626.89 88888.00 2010-05-29 23:46:12.000 149 30761.40 103.94 43626.89 88888.00 2010-05-29 23:46:13.000 149 30761.39 103.96 43626.85 88888.00 2010-05-29 23:46:14.000 149 30761.38 103.98 43626.88 88888.00 2010-05-29 23:46:15.000 149 30761.37 103.98 43626.88 53375.64 2010-05-29 23:46:16.000 149 30761.40 103.95 43626.86 88888.00 2010-05-29 23:46:17.000 149 30761.37 103.93 43626.87 88888.00 2010-05-29 23:46:18.000 149 30761.37 103.97 43626.93 88888.00 2010-05-29 23:46:19.000 149 30761.36 103.96 43626.93 88888.00 2010-05-29 23:46:20.000 149 30761.37 103.96 43626.92 53375.60 2010-05-29 23:46:21.000 149 30761.35 104.00 43626.92 88888.00 2010-05-29 23:46:22.000 149 30761.36 103.99 43626.89 88888.00 2010-05-29 23:46:23.000 149 30761.38 103.98 43626.90 88888.00 2010-05-29 23:46:24.000 149 30761.39 104.02 43626.92 88888.00 2010-05-29 23:46:25.000 149 30761.38 103.96 43626.86 53375.58 2010-05-29 23:46:26.000 149 30761.34 103.99 43626.81 88888.00 2010-05-29 23:46:27.000 149 30761.36 103.99 43626.85 88888.00 2010-05-29 23:46:28.000 149 30761.34 104.00 43626.80 88888.00 2010-05-29 23:46:29.000 149 30761.35 104.02 43626.82 88888.00 2010-05-29 23:46:30.000 149 30761.34 104.02 43626.83 53375.53 2010-05-29 23:46:31.000 149 30761.32 104.01 43626.83 88888.00 2010-05-29 23:46:32.000 149 30761.32 104.00 43626.84 88888.00 2010-05-29 23:46:33.000 149 30761.31 104.00 43626.86 88888.00 2010-05-29 23:46:34.000 149 30761.33 103.99 43626.85 88888.00 2010-05-29 23:46:35.000 149 30761.29 103.98 43626.86 53375.50 2010-05-29 23:46:36.000 149 30761.26 103.98 43626.84 88888.00 2010-05-29 23:46:37.000 149 30761.26 104.00 43626.83 88888.00 2010-05-29 23:46:38.000 149 30761.27 104.01 43626.86 88888.00 2010-05-29 23:46:39.000 149 30761.24 104.03 43626.84 88888.00 2010-05-29 23:46:40.000 149 30761.23 104.05 43626.82 53375.48 2010-05-29 23:46:41.000 149 30761.21 104.06 43626.85 88888.00 2010-05-29 23:46:42.000 149 30761.20 104.03 43626.77 88888.00 2010-05-29 23:46:43.000 149 30761.18 103.99 43626.76 88888.00 2010-05-29 23:46:44.000 149 30761.18 103.98 43626.77 88888.00 2010-05-29 23:46:45.000 149 30761.15 104.00 43626.73 53375.44 2010-05-29 23:46:46.000 149 30761.16 104.00 43626.77 88888.00 2010-05-29 23:46:47.000 149 30761.18 104.02 43626.77 88888.00 2010-05-29 23:46:48.000 149 30761.13 104.00 43626.72 88888.00 2010-05-29 23:46:49.000 149 30761.13 103.99 43626.75 88888.00 2010-05-29 23:46:50.000 149 30761.11 104.00 43626.77 53375.42 2010-05-29 23:46:51.000 149 30761.14 104.02 43626.73 88888.00 2010-05-29 23:46:52.000 149 30761.12 103.95 43626.72 88888.00 2010-05-29 23:46:53.000 149 30761.12 103.94 43626.74 88888.00 2010-05-29 23:46:54.000 149 30761.14 103.96 43626.75 88888.00 2010-05-29 23:46:55.000 149 30761.15 103.97 43626.76 53375.38 2010-05-29 23:46:56.000 149 30761.12 103.97 43626.74 88888.00 2010-05-29 23:46:57.000 149 30761.13 103.94 43626.70 88888.00 2010-05-29 23:46:58.000 149 30761.14 103.98 43626.73 88888.00 2010-05-29 23:46:59.000 149 30761.13 104.00 43626.71 88888.00 2010-05-29 23:47:00.000 149 30761.10 103.95 43626.71 53375.33 2010-05-29 23:47:01.000 149 30761.10 103.94 43626.74 88888.00 2010-05-29 23:47:02.000 149 30761.09 103.91 43626.70 88888.00 2010-05-29 23:47:03.000 149 30761.09 103.90 43626.71 88888.00 2010-05-29 23:47:04.000 149 30761.11 103.94 43626.71 88888.00 2010-05-29 23:47:05.000 149 30761.10 103.94 43626.76 53375.30 2010-05-29 23:47:06.000 149 30761.08 103.90 43626.77 88888.00 2010-05-29 23:47:07.000 149 30761.10 103.91 43626.74 88888.00 2010-05-29 23:47:08.000 149 30761.08 103.87 43626.72 88888.00 2010-05-29 23:47:09.000 149 30761.03 103.87 43626.75 88888.00 2010-05-29 23:47:10.000 149 30761.01 103.88 43626.72 53375.24 2010-05-29 23:47:11.000 149 30761.01 103.85 43626.70 88888.00 2010-05-29 23:47:12.000 149 30760.98 103.81 43626.74 88888.00 2010-05-29 23:47:13.000 149 30760.98 103.77 43626.73 88888.00 2010-05-29 23:47:14.000 149 30761.01 103.79 43626.69 88888.00 2010-05-29 23:47:15.000 149 30761.00 103.78 43626.70 53375.21 2010-05-29 23:47:16.000 149 30761.01 103.79 43626.68 88888.00 2010-05-29 23:47:17.000 149 30760.98 103.83 43626.71 88888.00 2010-05-29 23:47:18.000 149 30760.97 103.81 43626.66 88888.00 2010-05-29 23:47:19.000 149 30760.96 103.81 43626.67 88888.00 2010-05-29 23:47:20.000 149 30760.94 103.80 43626.71 53375.21 2010-05-29 23:47:21.000 149 30760.97 103.80 43626.74 88888.00 2010-05-29 23:47:22.000 149 30760.95 103.80 43626.71 88888.00 2010-05-29 23:47:23.000 149 30760.93 103.84 43626.70 88888.00 2010-05-29 23:47:24.000 149 30760.93 103.85 43626.68 88888.00 2010-05-29 23:47:25.000 149 30760.94 103.84 43626.72 53375.16 2010-05-29 23:47:26.000 149 30760.94 103.83 43626.74 88888.00 2010-05-29 23:47:27.000 149 30760.92 103.86 43626.74 88888.00 2010-05-29 23:47:28.000 149 30760.93 103.84 43626.70 88888.00 2010-05-29 23:47:29.000 149 30760.91 103.83 43626.71 88888.00 2010-05-29 23:47:30.000 149 30760.93 103.87 43626.73 53375.14 2010-05-29 23:47:31.000 149 30760.93 103.86 43626.76 88888.00 2010-05-29 23:47:32.000 149 30760.94 103.83 43626.76 88888.00 2010-05-29 23:47:33.000 149 30760.94 103.83 43626.74 88888.00 2010-05-29 23:47:34.000 149 30760.94 103.82 43626.74 88888.00 2010-05-29 23:47:35.000 149 30760.94 103.84 43626.75 53375.14 2010-05-29 23:47:36.000 149 30760.90 103.84 43626.66 88888.00 2010-05-29 23:47:37.000 149 30760.93 103.88 43626.62 88888.00 2010-05-29 23:47:38.000 149 30760.94 103.89 43626.69 88888.00 2010-05-29 23:47:39.000 149 30760.93 103.89 43626.71 88888.00 2010-05-29 23:47:40.000 149 30760.91 103.88 43626.71 53375.15 2010-05-29 23:47:41.000 149 30760.93 103.88 43626.76 88888.00 2010-05-29 23:47:42.000 149 30760.90 103.86 43626.71 88888.00 2010-05-29 23:47:43.000 149 30760.88 103.90 43626.72 88888.00 2010-05-29 23:47:44.000 149 30760.86 103.94 43626.75 88888.00 2010-05-29 23:47:45.000 149 30760.87 103.93 43626.78 53375.10 2010-05-29 23:47:46.000 149 30760.90 103.93 43626.74 88888.00 2010-05-29 23:47:47.000 149 30760.87 103.94 43626.67 88888.00 2010-05-29 23:47:48.000 149 30760.92 103.99 43626.63 88888.00 2010-05-29 23:47:49.000 149 30760.87 103.93 43626.58 88888.00 2010-05-29 23:47:50.000 149 30760.84 103.90 43626.59 53375.11 2010-05-29 23:47:51.000 149 30760.82 103.89 43626.61 88888.00 2010-05-29 23:47:52.000 149 30760.82 103.86 43626.56 88888.00 2010-05-29 23:47:53.000 149 30760.83 103.90 43626.60 88888.00 2010-05-29 23:47:54.000 149 30760.83 103.87 43626.61 88888.00 2010-05-29 23:47:55.000 149 30760.78 103.86 43626.61 53375.06 2010-05-29 23:47:56.000 149 30760.76 103.89 43626.61 88888.00 2010-05-29 23:47:57.000 149 30760.78 103.87 43626.57 88888.00 2010-05-29 23:47:58.000 149 30760.76 103.85 43626.56 88888.00 2010-05-29 23:47:59.000 149 30760.72 103.80 43626.66 88888.00 2010-05-29 23:48:00.000 149 30760.80 103.85 43626.65 53375.02 2010-05-29 23:48:01.000 149 30760.80 103.84 43626.63 88888.00 2010-05-29 23:48:02.000 149 30760.76 103.82 43626.62 88888.00 2010-05-29 23:48:03.000 149 30760.75 103.81 43626.57 88888.00 2010-05-29 23:48:04.000 149 30760.75 103.80 43626.53 88888.00 2010-05-29 23:48:05.000 149 30760.72 103.82 43626.59 53374.98 2010-05-29 23:48:06.000 149 30760.71 103.79 43626.55 88888.00 2010-05-29 23:48:07.000 149 30760.72 103.75 43626.58 88888.00 2010-05-29 23:48:08.000 149 30760.71 103.73 43626.58 88888.00 2010-05-29 23:48:09.000 149 30760.68 103.77 43626.53 88888.00 2010-05-29 23:48:10.000 149 30760.67 103.75 43626.53 53374.93 2010-05-29 23:48:11.000 149 30760.66 103.73 43626.55 88888.00 2010-05-29 23:48:12.000 149 30760.65 103.74 43626.58 88888.00 2010-05-29 23:48:13.000 149 30760.65 103.76 43626.57 88888.00 2010-05-29 23:48:14.000 149 30760.68 103.78 43626.54 88888.00 2010-05-29 23:48:15.000 149 30760.65 103.76 43626.60 53374.87 2010-05-29 23:48:16.000 149 30760.67 103.75 43626.57 88888.00 2010-05-29 23:48:17.000 149 30760.64 103.70 43626.54 88888.00 2010-05-29 23:48:18.000 149 30760.67 103.67 43626.53 88888.00 2010-05-29 23:48:19.000 149 30760.70 103.69 43626.54 88888.00 2010-05-29 23:48:20.000 149 30760.63 103.72 43626.57 53374.89 2010-05-29 23:48:21.000 149 30760.62 103.73 43626.55 88888.00 2010-05-29 23:48:22.000 149 30760.63 103.73 43626.52 88888.00 2010-05-29 23:48:23.000 149 30760.61 103.74 43626.53 88888.00 2010-05-29 23:48:24.000 149 30760.64 103.77 43626.52 88888.00 2010-05-29 23:48:25.000 149 30760.65 103.77 43626.50 53374.87 2010-05-29 23:48:26.000 149 30760.62 103.79 43626.51 88888.00 2010-05-29 23:48:27.000 149 30760.59 103.78 43626.50 88888.00 2010-05-29 23:48:28.000 149 30760.56 103.74 43626.51 88888.00 2010-05-29 23:48:29.000 149 30760.56 103.71 43626.50 88888.00 2010-05-29 23:48:30.000 149 30760.58 103.70 43626.51 53374.87 2010-05-29 23:48:31.000 149 30760.56 103.70 43626.49 88888.00 2010-05-29 23:48:32.000 149 30760.62 103.79 43626.41 88888.00 2010-05-29 23:48:33.000 149 30760.54 103.74 43626.46 88888.00 2010-05-29 23:48:34.000 149 30760.54 103.74 43626.56 88888.00 2010-05-29 23:48:35.000 149 30760.53 103.75 43626.53 53374.79 2010-05-29 23:48:36.000 149 30760.53 103.72 43626.49 88888.00 2010-05-29 23:48:37.000 149 30760.55 103.72 43626.50 88888.00 2010-05-29 23:48:38.000 149 30760.56 103.68 43626.49 88888.00 2010-05-29 23:48:39.000 149 30760.53 103.67 43626.53 88888.00 2010-05-29 23:48:40.000 149 30760.50 103.67 43626.50 53374.83 2010-05-29 23:48:41.000 149 30760.51 103.70 43626.49 88888.00 2010-05-29 23:48:42.000 149 30760.53 103.71 43626.45 88888.00 2010-05-29 23:48:43.000 149 30760.54 103.71 43626.46 88888.00 2010-05-29 23:48:44.000 149 30760.53 103.72 43626.50 88888.00 2010-05-29 23:48:45.000 149 30760.56 103.72 43626.48 53374.81 2010-05-29 23:48:46.000 149 30760.56 103.72 43626.46 88888.00 2010-05-29 23:48:47.000 149 30760.55 103.70 43626.48 88888.00 2010-05-29 23:48:48.000 149 30760.53 103.68 43626.45 88888.00 2010-05-29 23:48:49.000 149 30760.49 103.95 43626.71 88888.00 2010-05-29 23:48:50.000 149 30760.39 104.11 43627.24 53374.78 2010-05-29 23:48:51.000 149 30760.51 103.66 43626.57 88888.00 2010-05-29 23:48:52.000 149 30760.50 103.64 43626.46 88888.00 2010-05-29 23:48:53.000 149 30760.47 103.63 43626.46 88888.00 2010-05-29 23:48:54.000 149 30760.48 103.61 43626.46 88888.00 2010-05-29 23:48:55.000 149 30760.49 103.61 43626.50 53374.79 2010-05-29 23:48:56.000 149 30760.51 103.59 43626.48 88888.00 2010-05-29 23:48:57.000 149 30760.51 103.61 43626.46 88888.00 2010-05-29 23:48:58.000 149 30760.48 103.59 43626.48 88888.00 2010-05-29 23:48:59.000 149 30760.47 103.57 43626.44 88888.00 2010-05-29 23:49:00.000 149 30760.48 103.57 43626.40 53374.76 2010-05-29 23:49:01.000 149 30760.47 103.53 43626.38 88888.00 2010-05-29 23:49:02.000 149 30760.47 103.54 43626.38 88888.00 2010-05-29 23:49:03.000 149 30760.48 103.49 43626.36 88888.00 2010-05-29 23:49:04.000 149 30760.45 103.51 43626.37 88888.00 2010-05-29 23:49:05.000 149 30760.47 103.52 43626.39 53374.67 2010-05-29 23:49:06.000 149 30760.48 103.51 43626.39 88888.00 2010-05-29 23:49:07.000 149 30760.48 103.52 43626.40 88888.00 2010-05-29 23:49:08.000 149 30760.46 103.49 43626.36 88888.00 2010-05-29 23:49:09.000 149 30760.45 103.50 43626.39 88888.00 2010-05-29 23:49:10.000 149 30760.56 103.59 43626.25 53374.65 2010-05-29 23:49:11.000 149 30760.47 103.52 43626.27 88888.00 2010-05-29 23:49:12.000 149 30760.42 103.49 43626.40 88888.00 2010-05-29 23:49:13.000 149 30760.42 103.49 43626.42 88888.00 2010-05-29 23:49:14.000 149 30760.44 103.50 43626.40 88888.00 2010-05-29 23:49:15.000 149 30760.42 103.51 43626.38 53374.67 2010-05-29 23:49:16.000 149 30760.38 103.51 43626.37 88888.00 2010-05-29 23:49:17.000 149 30760.37 103.50 43626.36 88888.00 2010-05-29 23:49:18.000 149 30760.41 103.48 43626.35 88888.00 2010-05-29 23:49:19.000 149 30760.42 103.46 43626.35 88888.00 2010-05-29 23:49:20.000 149 30760.39 103.46 43626.33 53374.67 2010-05-29 23:49:21.000 149 30760.38 103.51 43626.34 88888.00 2010-05-29 23:49:22.000 149 30760.40 103.54 43626.34 88888.00 2010-05-29 23:49:23.000 149 30760.40 103.51 43626.33 88888.00 2010-05-29 23:49:24.000 149 30760.39 103.52 43626.36 88888.00 2010-05-29 23:49:25.000 149 30760.42 103.51 43626.37 53374.66 2010-05-29 23:49:26.000 149 30760.44 103.48 43626.38 88888.00 2010-05-29 23:49:27.000 149 30760.42 103.46 43626.35 88888.00 2010-05-29 23:49:28.000 149 30760.40 103.42 43626.38 88888.00 2010-05-29 23:49:29.000 149 30760.41 103.42 43626.38 88888.00 2010-05-29 23:49:30.000 149 30760.41 103.41 43626.37 53374.65 2010-05-29 23:49:31.000 149 30760.41 103.43 43626.33 88888.00 2010-05-29 23:49:32.000 149 30760.40 103.45 43626.34 88888.00 2010-05-29 23:49:33.000 149 30760.40 103.42 43626.36 88888.00 2010-05-29 23:49:34.000 149 30760.40 103.41 43626.35 88888.00 2010-05-29 23:49:35.000 149 30760.38 103.44 43626.36 53374.65 2010-05-29 23:49:36.000 149 30760.37 103.47 43626.34 88888.00 2010-05-29 23:49:37.000 149 30760.38 103.44 43626.33 88888.00 2010-05-29 23:49:38.000 149 30760.41 103.45 43626.36 88888.00 2010-05-29 23:49:39.000 149 30760.39 103.42 43626.35 88888.00 2010-05-29 23:49:40.000 149 30760.36 103.41 43626.32 53374.62 2010-05-29 23:49:41.000 149 30760.38 103.39 43626.29 88888.00 2010-05-29 23:49:42.000 149 30760.34 103.40 43626.33 88888.00 2010-05-29 23:49:43.000 149 30760.36 103.37 43626.33 88888.00 2010-05-29 23:49:44.000 149 30760.35 103.35 43626.36 88888.00 2010-05-29 23:49:45.000 149 30760.37 103.35 43626.33 53374.60 2010-05-29 23:49:46.000 149 30760.38 103.36 43626.32 88888.00 2010-05-29 23:49:47.000 149 30760.39 103.35 43626.35 88888.00 2010-05-29 23:49:48.000 149 30760.38 103.36 43626.36 88888.00 2010-05-29 23:49:49.000 149 30760.35 103.35 43626.32 88888.00 2010-05-29 23:49:50.000 149 30760.34 103.29 43626.28 53374.58 2010-05-29 23:49:51.000 149 30760.33 103.31 43626.28 88888.00 2010-05-29 23:49:52.000 149 30760.30 103.30 43626.30 88888.00 2010-05-29 23:49:53.000 149 30760.30 103.31 43626.30 88888.00 2010-05-29 23:49:54.000 149 30760.28 103.27 43626.26 88888.00 2010-05-29 23:49:55.000 149 30760.29 103.28 43626.25 53374.52 2010-05-29 23:49:56.000 149 30760.31 103.26 43626.26 88888.00 2010-05-29 23:49:57.000 149 30760.31 103.24 43626.26 88888.00 2010-05-29 23:49:58.000 149 30760.29 103.24 43626.29 88888.00 2010-05-29 23:49:59.000 149 30760.27 103.25 43626.29 88888.00 2010-05-29 23:50:00.000 149 30760.27 103.24 43626.25 53374.53 2010-05-29 23:50:01.000 149 30760.29 103.27 43626.25 88888.00 2010-05-29 23:50:02.000 149 30760.31 103.22 43626.29 88888.00 2010-05-29 23:50:03.000 149 30760.26 103.24 43626.27 88888.00 2010-05-29 23:50:04.000 149 30760.26 103.24 43626.25 88888.00 2010-05-29 23:50:05.000 149 30760.24 103.23 43626.23 53374.53 2010-05-29 23:50:06.000 149 30760.27 103.23 43626.29 88888.00 2010-05-29 23:50:07.000 149 30760.28 103.21 43626.33 88888.00 2010-05-29 23:50:08.000 149 30760.29 103.22 43626.29 88888.00 2010-05-29 23:50:09.000 149 30760.27 103.25 43626.32 88888.00 2010-05-29 23:50:10.000 149 30760.26 103.25 43626.33 53374.51 2010-05-29 23:50:11.000 149 30760.29 103.26 43626.35 88888.00 2010-05-29 23:50:12.000 149 30760.32 103.20 43626.31 88888.00 2010-05-29 23:50:13.000 149 30760.34 103.14 43626.33 88888.00 2010-05-29 23:50:14.000 149 30760.34 103.15 43626.33 88888.00 2010-05-29 23:50:15.000 149 30760.29 103.19 43626.33 53374.54 2010-05-29 23:50:16.000 149 30760.28 103.19 43626.36 88888.00 2010-05-29 23:50:17.000 149 30760.29 103.14 43626.39 88888.00 2010-05-29 23:50:18.000 149 30760.29 103.17 43626.36 88888.00 2010-05-29 23:50:19.000 149 30760.29 103.17 43626.35 88888.00 2010-05-29 23:50:20.000 149 30760.32 103.13 43626.25 53374.51 2010-05-29 23:50:21.000 149 30760.27 103.08 43626.25 88888.00 2010-05-29 23:50:22.000 149 30760.27 103.07 43626.30 88888.00 2010-05-29 23:50:23.000 149 30760.28 103.06 43626.34 88888.00 2010-05-29 23:50:24.000 149 30760.28 103.05 43626.32 88888.00 2010-05-29 23:50:25.000 149 30760.29 103.04 43626.30 53374.51 2010-05-29 23:50:26.000 149 30760.32 103.00 43626.25 88888.00 2010-05-29 23:50:27.000 149 30760.29 102.98 43626.24 88888.00 2010-05-29 23:50:28.000 149 30760.31 102.96 43626.24 88888.00 2010-05-29 23:50:29.000 149 30760.31 102.98 43626.25 88888.00 2010-05-29 23:50:30.000 149 30760.32 102.99 43626.21 53374.48 2010-05-29 23:50:31.000 149 30760.35 102.99 43626.21 88888.00 2010-05-29 23:50:32.000 149 30760.39 103.01 43626.14 88888.00 2010-05-29 23:50:33.000 149 30760.31 102.91 43626.20 88888.00 2010-05-29 23:50:34.000 149 30760.31 102.90 43626.25 88888.00 2010-05-29 23:50:35.000 149 30760.29 102.90 43626.31 53374.41 2010-05-29 23:50:36.000 149 30760.30 102.86 43626.23 88888.00 2010-05-29 23:50:37.000 149 30760.29 102.86 43626.19 88888.00 2010-05-29 23:50:38.000 149 30760.29 102.86 43626.24 88888.00 2010-05-29 23:50:39.000 149 30760.27 102.83 43626.25 88888.00 2010-05-29 23:50:40.000 149 30760.28 102.83 43626.25 53374.48 2010-05-29 23:50:41.000 149 30760.28 102.81 43626.24 88888.00 2010-05-29 23:50:42.000 149 30760.28 102.81 43626.21 88888.00 2010-05-29 23:50:43.000 149 30760.26 102.83 43626.19 88888.00 2010-05-29 23:50:44.000 149 30760.29 102.85 43626.24 88888.00 2010-05-29 23:50:45.000 149 30760.29 102.87 43626.20 53374.45 2010-05-29 23:50:46.000 149 30760.28 102.91 43626.25 88888.00 2010-05-29 23:50:47.000 149 30760.29 102.90 43626.29 88888.00 2010-05-29 23:50:48.000 149 30760.25 102.91 43626.24 88888.00 2010-05-29 23:50:49.000 149 30760.28 102.91 43626.24 88888.00 2010-05-29 23:50:50.000 149 30760.26 102.94 43626.31 53374.46 2010-05-29 23:50:51.000 149 30760.25 102.97 43626.32 88888.00 2010-05-29 23:50:52.000 149 30760.27 103.00 43626.27 88888.00 2010-05-29 23:50:53.000 149 30760.27 102.94 43626.34 88888.00 2010-05-29 23:50:54.000 149 30760.27 102.87 43626.34 88888.00 2010-05-29 23:50:55.000 149 30760.24 102.86 43626.34 53374.43 2010-05-29 23:50:56.000 149 30760.22 102.88 43626.33 88888.00 2010-05-29 23:50:57.000 149 30760.22 102.89 43626.34 88888.00 2010-05-29 23:50:58.000 149 30760.22 102.87 43626.34 88888.00 2010-05-29 23:50:59.000 149 30760.27 102.94 43626.29 88888.00 2010-05-29 23:51:00.000 149 30760.24 102.93 43626.23 53374.44 2010-05-29 23:51:01.000 149 30760.20 102.86 43626.32 88888.00 2010-05-29 23:51:02.000 149 30760.20 102.86 43626.31 88888.00 2010-05-29 23:51:03.000 149 30760.21 102.85 43626.31 88888.00 2010-05-29 23:51:04.000 149 30760.23 102.84 43626.32 88888.00 2010-05-29 23:51:05.000 149 30760.19 102.85 43626.29 53374.42 2010-05-29 23:51:06.000 149 30760.17 102.84 43626.26 88888.00 2010-05-29 23:51:07.000 149 30760.17 102.90 43626.28 88888.00 2010-05-29 23:51:08.000 149 30760.16 102.92 43626.28 88888.00 2010-05-29 23:51:09.000 149 30760.15 102.94 43626.30 88888.00 2010-05-29 23:51:10.000 149 30760.15 102.96 43626.29 53374.40 2010-05-29 23:51:11.000 149 30760.16 102.95 43626.30 88888.00 2010-05-29 23:51:12.000 149 30760.18 102.96 43626.28 88888.00 2010-05-29 23:51:13.000 149 30760.19 102.98 43626.29 88888.00 2010-05-29 23:51:14.000 149 30760.15 102.99 43626.30 88888.00 2010-05-29 23:51:15.000 149 30760.13 103.00 43626.31 53374.38 2010-05-29 23:51:16.000 149 30760.13 102.97 43626.31 88888.00 2010-05-29 23:51:17.000 149 30760.14 102.97 43626.30 88888.00 2010-05-29 23:51:18.000 149 30760.09 103.00 43626.27 88888.00 2010-05-29 23:51:19.000 149 30760.15 103.05 43626.20 88888.00 2010-05-29 23:51:20.000 149 30760.18 103.10 43626.09 53374.35 2010-05-29 23:51:21.000 149 30760.11 103.04 43626.16 88888.00 2010-05-29 23:51:22.000 149 30760.10 103.03 43626.22 88888.00 2010-05-29 23:51:23.000 149 30760.06 103.01 43626.22 88888.00 2010-05-29 23:51:24.000 149 30760.10 103.00 43626.23 88888.00 2010-05-29 23:51:25.000 149 30760.09 103.02 43626.20 53374.30 2010-05-29 23:51:26.000 149 30760.08 103.00 43626.26 88888.00 2010-05-29 23:51:27.000 149 30760.08 103.02 43626.25 88888.00 2010-05-29 23:51:28.000 149 30760.08 103.05 43626.25 88888.00 2010-05-29 23:51:29.000 149 30760.08 103.03 43626.25 88888.00 2010-05-29 23:51:30.000 149 30760.06 103.02 43626.26 53374.32 2010-05-29 23:51:31.000 149 30760.06 103.01 43626.23 88888.00 2010-05-29 23:51:32.000 149 30760.06 103.02 43626.25 88888.00 2010-05-29 23:51:33.000 149 30760.06 103.00 43626.27 88888.00 2010-05-29 23:51:34.000 149 30760.04 103.00 43626.26 88888.00 2010-05-29 23:51:35.000 149 30760.05 103.00 43626.27 53374.28 2010-05-29 23:51:36.000 149 30760.02 103.03 43626.23 88888.00 2010-05-29 23:51:37.000 149 30760.04 103.03 43626.23 88888.00 2010-05-29 23:51:38.000 149 30760.04 103.03 43626.24 88888.00 2010-05-29 23:51:39.000 149 30759.99 103.03 43626.29 88888.00 2010-05-29 23:51:40.000 149 30759.98 102.97 43626.32 53374.28 2010-05-29 23:51:41.000 149 30760.01 102.97 43626.26 88888.00 2010-05-29 23:51:42.000 149 30759.98 103.02 43626.25 88888.00 2010-05-29 23:51:43.000 149 30760.00 103.08 43626.24 88888.00 2010-05-29 23:51:44.000 149 30760.02 103.09 43626.29 88888.00 2010-05-29 23:51:45.000 149 30760.00 103.11 43626.29 53374.26 2010-05-29 23:51:46.000 149 30759.99 103.12 43626.28 88888.00 2010-05-29 23:51:47.000 149 30760.01 103.12 43626.29 88888.00 2010-05-29 23:51:48.000 149 30760.02 103.14 43626.24 88888.00 2010-05-29 23:51:49.000 149 30759.98 103.14 43626.22 88888.00 2010-05-29 23:51:50.000 149 30759.97 103.15 43626.24 53374.27 2010-05-29 23:51:51.000 149 30759.95 103.15 43626.23 88888.00 2010-05-29 23:51:52.000 149 30759.97 103.16 43626.26 88888.00 2010-05-29 23:51:53.000 149 30759.95 103.18 43626.25 88888.00 2010-05-29 23:51:54.000 149 30759.91 103.23 43626.24 88888.00 2010-05-29 23:51:55.000 149 30759.91 103.29 43626.21 53374.24 2010-05-29 23:51:56.000 149 30759.96 103.28 43626.20 88888.00 2010-05-29 23:51:57.000 149 30759.94 103.26 43626.23 88888.00 2010-05-29 23:51:58.000 149 30759.92 103.27 43626.29 88888.00 2010-05-29 23:51:59.000 149 30759.90 103.26 43626.28 88888.00 2010-05-29 23:52:00.000 149 30759.93 103.26 43626.27 53374.24 2010-05-29 23:52:01.000 149 30759.90 103.25 43626.22 88888.00 2010-05-29 23:52:02.000 149 30759.90 103.22 43626.23 88888.00 2010-05-29 23:52:03.000 149 30759.92 103.22 43626.22 88888.00 2010-05-29 23:52:04.000 149 30759.97 103.21 43626.16 88888.00 2010-05-29 23:52:05.000 149 30760.00 103.19 43626.12 53374.22 2010-05-29 23:52:06.000 149 30759.97 103.16 43626.16 88888.00 2010-05-29 23:52:07.000 149 30759.95 103.20 43626.17 88888.00 2010-05-29 23:52:08.000 149 30759.96 103.22 43626.23 88888.00 2010-05-29 23:52:09.000 149 30759.94 103.23 43626.17 88888.00 2010-05-29 23:52:10.000 149 30759.94 103.24 43626.13 53374.19 2010-05-29 23:52:11.000 149 30759.92 103.27 43626.13 88888.00 2010-05-29 23:52:12.000 149 30759.92 103.28 43626.18 88888.00 2010-05-29 23:52:13.000 149 30759.90 103.29 43626.17 88888.00 2010-05-29 23:52:14.000 149 30759.89 103.30 43626.18 88888.00 2010-05-29 23:52:15.000 149 30759.88 103.33 43626.15 53374.13 2010-05-29 23:52:16.000 149 30759.90 103.33 43626.09 88888.00 2010-05-29 23:52:17.000 149 30759.87 103.24 43626.07 88888.00 2010-05-29 23:52:18.000 149 30759.87 103.24 43626.11 88888.00 2010-05-29 23:52:19.000 149 30759.83 103.23 43626.15 88888.00 2010-05-29 23:52:20.000 149 30759.85 103.25 43626.17 53374.11 2010-05-29 23:52:21.000 149 30759.85 103.30 43626.15 88888.00 2010-05-29 23:52:22.000 149 30759.81 103.29 43626.14 88888.00 2010-05-29 23:52:23.000 149 30759.84 103.33 43626.16 88888.00 2010-05-29 23:52:24.000 149 30759.83 103.35 43626.14 88888.00 2010-05-29 23:52:25.000 149 30759.81 103.38 43626.12 53374.11 2010-05-29 23:52:26.000 149 30759.81 103.37 43626.15 88888.00 2010-05-29 23:52:27.000 149 30759.79 103.39 43626.21 88888.00 2010-05-29 23:52:28.000 149 30759.80 103.41 43626.19 88888.00 2010-05-29 23:52:29.000 149 30759.80 103.40 43626.21 88888.00 2010-05-29 23:52:30.000 149 30759.76 103.39 43626.16 53374.12 2010-05-29 23:52:31.000 149 30759.76 103.43 43626.15 88888.00 2010-05-29 23:52:32.000 149 30759.76 103.43 43626.14 88888.00 2010-05-29 23:52:33.000 149 30759.74 103.41 43626.09 88888.00 2010-05-29 23:52:34.000 149 30759.75 103.44 43626.10 88888.00 2010-05-29 23:52:35.000 149 30759.75 103.46 43626.19 53374.11 2010-05-29 23:52:36.000 149 30759.79 103.49 43626.19 88888.00 2010-05-29 23:52:37.000 149 30759.82 103.51 43626.18 88888.00 2010-05-29 23:52:38.000 149 30759.79 103.52 43626.17 88888.00 2010-05-29 23:52:39.000 149 30759.77 103.50 43626.11 88888.00 2010-05-29 23:52:40.000 149 30759.78 103.50 43626.12 53374.13 2010-05-29 23:52:41.000 149 30759.77 103.53 43626.14 88888.00 2010-05-29 23:52:42.000 149 30759.82 103.53 43626.15 88888.00 2010-05-29 23:52:43.000 149 30759.81 103.50 43626.14 88888.00 2010-05-29 23:52:44.000 149 30759.79 103.48 43626.13 88888.00 2010-05-29 23:52:45.000 149 30759.80 103.52 43626.12 53374.10 2010-05-29 23:52:46.000 149 30759.80 103.52 43626.11 88888.00 2010-05-29 23:52:47.000 149 30759.82 103.51 43626.11 88888.00 2010-05-29 23:52:48.000 149 30759.84 103.47 43626.11 88888.00 2010-05-29 23:52:49.000 149 30759.80 103.42 43626.10 88888.00 2010-05-29 23:52:50.000 149 30759.80 103.40 43626.06 53374.10 2010-05-29 23:52:51.000 149 30759.79 103.40 43626.09 88888.00 2010-05-29 23:52:52.000 149 30759.77 103.37 43626.11 88888.00 2010-05-29 23:52:53.000 149 30759.80 103.41 43626.13 88888.00 2010-05-29 23:52:54.000 149 30759.78 103.38 43626.11 88888.00 2010-05-29 23:52:55.000 149 30759.77 103.40 43626.07 53374.07 2010-05-29 23:52:56.000 149 30759.78 103.39 43626.07 88888.00 2010-05-29 23:52:57.000 149 30759.80 103.43 43626.09 88888.00 2010-05-29 23:52:58.000 149 30759.80 103.42 43626.06 88888.00 2010-05-29 23:52:59.000 149 30759.80 103.42 43626.08 88888.00 2010-05-29 23:53:00.000 149 30759.79 103.43 43626.08 53374.10 2010-05-29 23:53:01.000 149 30759.81 103.46 43626.10 88888.00 2010-05-29 23:53:02.000 149 30759.79 103.44 43626.14 88888.00 2010-05-29 23:53:03.000 149 30759.83 103.43 43626.11 88888.00 2010-05-29 23:53:04.000 149 30759.86 103.49 43626.11 88888.00 2010-05-29 23:53:05.000 149 30759.84 103.49 43626.09 53374.10 2010-05-29 23:53:06.000 149 30759.83 103.46 43626.10 88888.00 2010-05-29 23:53:07.000 149 30759.83 103.42 43626.10 88888.00 2010-05-29 23:53:08.000 149 30759.81 103.44 43626.11 88888.00 2010-05-29 23:53:09.000 149 30759.85 103.46 43626.16 88888.00 2010-05-29 23:53:10.000 149 30759.85 103.45 43626.13 53374.13 2010-05-29 23:53:11.000 149 30759.89 103.42 43626.14 88888.00 2010-05-29 23:53:12.000 149 30759.87 103.42 43626.16 88888.00 2010-05-29 23:53:13.000 149 30759.89 103.43 43626.15 88888.00 2010-05-29 23:53:14.000 149 30759.87 103.44 43626.19 88888.00 2010-05-29 23:53:15.000 149 30759.92 103.48 43626.11 53374.13 2010-05-29 23:53:16.000 149 30759.91 103.44 43626.02 88888.00 2010-05-29 23:53:17.000 149 30759.84 103.33 43626.17 88888.00 2010-05-29 23:53:18.000 149 30759.86 103.35 43626.24 88888.00 2010-05-29 23:53:19.000 149 30759.84 103.35 43626.23 88888.00 2010-05-29 23:53:20.000 149 30759.81 103.35 43626.17 53374.16 2010-05-29 23:53:21.000 149 30759.84 103.37 43626.14 88888.00 2010-05-29 23:53:22.000 149 30759.88 103.34 43626.12 88888.00 2010-05-29 23:53:23.000 149 30759.85 103.32 43626.19 88888.00 2010-05-29 23:53:24.000 149 30759.87 103.30 43626.18 88888.00 2010-05-29 23:53:25.000 149 30759.92 103.26 43626.18 53374.15 2010-05-29 23:53:26.000 149 30759.92 103.29 43626.17 88888.00 2010-05-29 23:53:27.000 149 30759.92 103.29 43626.18 88888.00 2010-05-29 23:53:28.000 149 30759.93 103.31 43626.27 88888.00 2010-05-29 23:53:29.000 149 30759.89 103.33 43626.22 88888.00 2010-05-29 23:53:30.000 149 30759.90 103.31 43626.15 53374.17 2010-05-29 23:53:31.000 149 30759.91 103.33 43626.20 88888.00 2010-05-29 23:53:32.000 149 30759.92 103.35 43626.19 88888.00 2010-05-29 23:53:33.000 149 30759.94 103.30 43626.19 88888.00 2010-05-29 23:53:34.000 149 30759.93 103.33 43626.19 88888.00 2010-05-29 23:53:35.000 149 30759.90 103.31 43626.17 53374.14 2010-05-29 23:53:36.000 149 30759.93 103.32 43626.18 88888.00 2010-05-29 23:53:37.000 149 30759.93 103.32 43626.15 88888.00 2010-05-29 23:53:38.000 149 30759.92 103.30 43626.14 88888.00 2010-05-29 23:53:39.000 149 30759.93 103.33 43626.13 88888.00 2010-05-29 23:53:40.000 149 30759.89 103.36 43626.10 53374.16 2010-05-29 23:53:41.000 149 30759.87 103.37 43626.15 88888.00 2010-05-29 23:53:42.000 149 30759.90 103.35 43626.14 88888.00 2010-05-29 23:53:43.000 149 30759.93 103.37 43626.14 88888.00 2010-05-29 23:53:44.000 149 30759.94 103.36 43626.12 88888.00 2010-05-29 23:53:45.000 149 30759.94 103.39 43626.13 53374.12 2010-05-29 23:53:46.000 149 30759.99 103.40 43626.16 88888.00 2010-05-29 23:53:47.000 149 30759.99 103.44 43626.15 88888.00 2010-05-29 23:53:48.000 149 30760.00 103.44 43626.18 88888.00 2010-05-29 23:53:49.000 149 30760.00 103.43 43626.18 88888.00 2010-05-29 23:53:50.000 149 30759.98 103.43 43626.18 53374.19 2010-05-29 23:53:51.000 149 30759.95 103.44 43626.17 88888.00 2010-05-29 23:53:52.000 149 30759.97 103.48 43626.12 88888.00 2010-05-29 23:53:53.000 149 30759.96 103.51 43626.13 88888.00 2010-05-29 23:53:54.000 149 30759.96 103.52 43626.13 88888.00 2010-05-29 23:53:55.000 149 30759.84 103.47 43626.00 53374.14 2010-05-29 23:53:56.000 149 30759.85 103.54 43626.02 88888.00 2010-05-29 23:53:57.000 149 30759.92 103.51 43626.17 88888.00 2010-05-29 23:53:58.000 149 30759.91 103.52 43626.18 88888.00 2010-05-29 23:53:59.000 149 30759.90 103.52 43626.15 88888.00 2010-05-29 23:54:00.000 149 30759.90 103.54 43626.14 53374.11 2010-05-29 23:54:01.000 149 30759.91 103.54 43626.14 88888.00 2010-05-29 23:54:02.000 149 30759.92 103.52 43626.13 88888.00 2010-05-29 23:54:03.000 149 30759.92 103.51 43626.08 88888.00 2010-05-29 23:54:04.000 149 30759.93 103.47 43626.07 88888.00 2010-05-29 23:54:05.000 149 30759.90 103.49 43626.10 53374.11 2010-05-29 23:54:06.000 149 30759.86 103.50 43626.14 88888.00 2010-05-29 23:54:07.000 149 30759.85 103.50 43626.15 88888.00 2010-05-29 23:54:08.000 149 30759.85 103.57 43626.16 88888.00 2010-05-29 23:54:09.000 149 30759.83 103.58 43626.17 88888.00 2010-05-29 23:54:10.000 149 30759.82 103.57 43626.18 53374.09 2010-05-29 23:54:11.000 149 30759.83 103.58 43626.16 88888.00 2010-05-29 23:54:12.000 149 30759.81 103.58 43626.14 88888.00 2010-05-29 23:54:13.000 149 30759.80 103.57 43626.09 88888.00 2010-05-29 23:54:14.000 149 30759.78 103.60 43626.09 88888.00 2010-05-29 23:54:15.000 149 30759.79 103.63 43626.09 53374.02 2010-05-29 23:54:16.000 149 30759.79 103.62 43626.07 88888.00 2010-05-29 23:54:17.000 149 30759.78 103.61 43626.11 88888.00 2010-05-29 23:54:18.000 149 30759.78 103.59 43626.10 88888.00 2010-05-29 23:54:19.000 149 30759.76 103.55 43626.10 88888.00 2010-05-29 23:54:20.000 149 30759.75 103.56 43626.11 53374.01 2010-05-29 23:54:21.000 149 30759.74 103.58 43626.05 88888.00 2010-05-29 23:54:22.000 149 30759.74 103.58 43626.06 88888.00 2010-05-29 23:54:23.000 149 30759.74 103.61 43626.09 88888.00 2010-05-29 23:54:24.000 149 30759.71 103.61 43626.11 88888.00 2010-05-29 23:54:25.000 149 30759.71 103.57 43626.06 53374.02 2010-05-29 23:54:26.000 149 30759.72 103.59 43626.05 88888.00 2010-05-29 23:54:27.000 149 30759.74 103.60 43626.03 88888.00 2010-05-29 23:54:28.000 149 30759.77 103.60 43626.04 88888.00 2010-05-29 23:54:29.000 149 30759.76 103.63 43626.05 88888.00 2010-05-29 23:54:30.000 149 30759.80 103.61 43626.07 53374.02 2010-05-29 23:54:31.000 149 30759.81 103.64 43626.07 88888.00 2010-05-29 23:54:32.000 149 30759.80 103.64 43626.12 88888.00 2010-05-29 23:54:33.000 149 30759.77 103.64 43626.14 88888.00 2010-05-29 23:54:34.000 149 30759.76 103.65 43626.08 88888.00 2010-05-29 23:54:35.000 149 30759.80 103.65 43626.09 53374.02 2010-05-29 23:54:36.000 149 30759.81 103.66 43626.04 88888.00 2010-05-29 23:54:37.000 149 30759.78 103.67 43626.09 88888.00 2010-05-29 23:54:38.000 149 30759.77 103.69 43626.11 88888.00 2010-05-29 23:54:39.000 149 30759.77 103.67 43626.09 88888.00 2010-05-29 23:54:40.000 149 30759.76 103.74 43626.10 53374.02 2010-05-29 23:54:41.000 149 30759.72 103.76 43626.11 88888.00 2010-05-29 23:54:42.000 149 30759.74 103.72 43626.10 88888.00 2010-05-29 23:54:43.000 149 30759.74 103.74 43626.11 88888.00 2010-05-29 23:54:44.000 149 30759.74 103.75 43626.11 88888.00 2010-05-29 23:54:45.000 149 30759.71 103.77 43626.09 53374.01 2010-05-29 23:54:46.000 149 30759.72 103.81 43626.10 88888.00 2010-05-29 23:54:47.000 149 30759.74 103.82 43626.11 88888.00 2010-05-29 23:54:48.000 149 30759.73 103.85 43626.12 88888.00 2010-05-29 23:54:49.000 149 30759.69 103.80 43626.13 88888.00 2010-05-29 23:54:50.000 149 30759.67 103.79 43626.17 53373.98 2010-05-29 23:54:51.000 149 30759.74 103.83 43626.10 88888.00 2010-05-29 23:54:52.000 149 30759.74 103.83 43626.08 88888.00 2010-05-29 23:54:53.000 149 30759.73 103.85 43626.11 88888.00 2010-05-29 23:54:54.000 149 30759.71 103.88 43626.10 88888.00 2010-05-29 23:54:55.000 149 30759.70 103.89 43626.06 53373.94 2010-05-29 23:54:56.000 149 30759.69 103.89 43626.08 88888.00 2010-05-29 23:54:57.000 149 30759.66 103.86 43626.08 88888.00 2010-05-29 23:54:58.000 149 30759.66 103.83 43626.14 88888.00 2010-05-29 23:54:59.000 149 30759.69 103.81 43626.12 88888.00 2010-05-29 23:55:00.000 149 30759.67 103.82 43626.12 53373.92 2010-05-29 23:55:01.000 149 30759.69 103.85 43626.10 88888.00 2010-05-29 23:55:02.000 149 30759.68 103.85 43626.12 88888.00 2010-05-29 23:55:03.000 149 30759.67 103.86 43626.11 88888.00 2010-05-29 23:55:04.000 149 30759.66 103.85 43626.09 88888.00 2010-05-29 23:55:05.000 149 30759.66 103.84 43626.09 53373.88 2010-05-29 23:55:06.000 149 30759.63 103.89 43626.13 88888.00 2010-05-29 23:55:07.000 149 30759.66 103.91 43626.17 88888.00 2010-05-29 23:55:08.000 149 30759.65 103.90 43626.12 88888.00 2010-05-29 23:55:09.000 149 30759.62 103.90 43626.12 88888.00 2010-05-29 23:55:10.000 149 30759.63 103.92 43626.13 53373.89 2010-05-29 23:55:11.000 149 30759.64 103.99 43626.13 88888.00 2010-05-29 23:55:12.000 149 30759.62 103.98 43626.14 88888.00 2010-05-29 23:55:13.000 149 30759.63 103.99 43626.15 88888.00 2010-05-29 23:55:14.000 149 30759.63 103.98 43626.14 88888.00 2010-05-29 23:55:15.000 149 30759.61 103.99 43626.12 53373.89 2010-05-29 23:55:16.000 149 30759.60 103.98 43626.13 88888.00 2010-05-29 23:55:17.000 149 30759.62 103.96 43626.13 88888.00 2010-05-29 23:55:18.000 149 30759.62 103.99 43626.12 88888.00 2010-05-29 23:55:19.000 149 30759.65 103.99 43626.11 88888.00 2010-05-29 23:55:20.000 149 30759.66 103.98 43626.16 53373.90 2010-05-29 23:55:21.000 149 30759.63 103.97 43626.15 88888.00 2010-05-29 23:55:22.000 149 30759.60 103.99 43626.14 88888.00 2010-05-29 23:55:23.000 149 30759.63 104.01 43626.13 88888.00 2010-05-29 23:55:24.000 149 30759.65 104.01 43626.12 88888.00 2010-05-29 23:55:25.000 149 30759.64 104.02 43626.13 53373.88 2010-05-29 23:55:26.000 149 30759.66 104.04 43626.15 88888.00 2010-05-29 23:55:27.000 149 30759.67 104.02 43626.12 88888.00 2010-05-29 23:55:28.000 149 30759.67 104.02 43626.11 88888.00 2010-05-29 23:55:29.000 149 30759.68 104.00 43626.08 88888.00 2010-05-29 23:55:30.000 149 30759.68 103.97 43626.07 53373.89 2010-05-29 23:55:31.000 149 30759.68 103.94 43626.11 88888.00 2010-05-29 23:55:32.000 149 30759.66 103.91 43626.09 88888.00 2010-05-29 23:55:33.000 149 30759.69 103.91 43626.08 88888.00 2010-05-29 23:55:34.000 149 30759.67 103.94 43626.06 88888.00 2010-05-29 23:55:35.000 149 30759.66 103.92 43626.09 53373.91 2010-05-29 23:55:36.000 149 30759.66 103.92 43626.09 88888.00 2010-05-29 23:55:37.000 149 30759.67 103.94 43626.11 88888.00 2010-05-29 23:55:38.000 149 30759.68 103.92 43626.11 88888.00 2010-05-29 23:55:39.000 149 30759.66 103.89 43626.08 88888.00 2010-05-29 23:55:40.000 149 30759.64 103.89 43626.11 53373.91 2010-05-29 23:55:41.000 149 30759.62 103.88 43626.10 88888.00 2010-05-29 23:55:42.000 149 30759.63 103.90 43626.12 88888.00 2010-05-29 23:55:43.000 149 30759.63 103.89 43626.08 88888.00 2010-05-29 23:55:44.000 149 30759.67 103.90 43626.08 88888.00 2010-05-29 23:55:45.000 149 30759.71 103.93 43626.12 53373.94 2010-05-29 23:55:46.000 149 30759.72 103.92 43626.13 88888.00 2010-05-29 23:55:47.000 149 30759.72 103.92 43626.14 88888.00 2010-05-29 23:55:48.000 149 30759.75 103.93 43626.14 88888.00 2010-05-29 23:55:49.000 149 30759.77 103.94 43626.13 88888.00 2010-05-29 23:55:50.000 149 30759.74 103.95 43626.14 53373.96 2010-05-29 23:55:51.000 149 30759.71 103.96 43626.15 88888.00 2010-05-29 23:55:52.000 149 30759.75 103.96 43626.11 88888.00 2010-05-29 23:55:53.000 149 30759.72 103.96 43626.13 88888.00 2010-05-29 23:55:54.000 149 30759.70 103.96 43626.15 88888.00 2010-05-29 23:55:55.000 149 30759.72 103.95 43626.13 53373.95 2010-05-29 23:55:56.000 149 30759.71 103.96 43626.12 88888.00 2010-05-29 23:55:57.000 149 30759.70 103.96 43626.14 88888.00 2010-05-29 23:55:58.000 149 30759.71 104.00 43626.13 88888.00 2010-05-29 23:55:59.000 149 30759.68 104.02 43626.16 88888.00 2010-05-29 23:56:00.000 149 30759.70 104.00 43626.18 53373.95 2010-05-29 23:56:01.000 149 30759.68 103.97 43626.19 88888.00 2010-05-29 23:56:02.000 149 30759.70 103.95 43626.17 88888.00 2010-05-29 23:56:03.000 149 30759.67 103.98 43626.17 88888.00 2010-05-29 23:56:04.000 149 30759.66 104.00 43626.17 88888.00 2010-05-29 23:56:05.000 149 30759.68 103.99 43626.18 53373.90 2010-05-29 23:56:06.000 149 30759.65 103.97 43626.14 88888.00 2010-05-29 23:56:07.000 149 30759.70 103.99 43626.16 88888.00 2010-05-29 23:56:08.000 149 30759.71 103.94 43626.20 88888.00 2010-05-29 23:56:09.000 149 30759.70 103.97 43626.21 88888.00 2010-05-29 23:56:10.000 149 30759.66 104.07 43626.11 53373.90 2010-05-29 23:56:11.000 149 30759.66 104.10 43626.00 88888.00 2010-05-29 23:56:12.000 149 30759.64 104.03 43626.00 88888.00 2010-05-29 23:56:13.000 149 30759.65 104.04 43626.06 88888.00 2010-05-29 23:56:14.000 149 30759.64 104.04 43626.05 88888.00 2010-05-29 23:56:15.000 149 30759.63 104.09 43626.08 53373.82 2010-05-29 23:56:16.000 149 30759.63 104.10 43626.11 88888.00 2010-05-29 23:56:17.000 149 30759.64 104.14 43626.12 88888.00 2010-05-29 23:56:18.000 149 30759.67 104.18 43626.13 88888.00 2010-05-29 23:56:19.000 149 30759.63 104.15 43626.13 88888.00 2010-05-29 23:56:20.000 149 30759.63 104.12 43626.08 53373.85 2010-05-29 23:56:21.000 149 30759.63 104.13 43626.09 88888.00 2010-05-29 23:56:22.000 149 30759.62 104.17 43626.13 88888.00 2010-05-29 23:56:23.000 149 30759.63 104.16 43626.15 88888.00 2010-05-29 23:56:24.000 149 30759.63 104.19 43626.19 88888.00 2010-05-29 23:56:25.000 149 30759.64 104.22 43626.26 53373.85 2010-05-29 23:56:26.000 149 30759.62 104.24 43626.22 88888.00 2010-05-29 23:56:27.000 149 30759.60 104.25 43626.15 88888.00 2010-05-29 23:56:28.000 149 30759.58 104.25 43626.22 88888.00 2010-05-29 23:56:29.000 149 30759.59 104.21 43626.23 88888.00 2010-05-29 23:56:30.000 149 30759.58 104.22 43626.20 53373.85 2010-05-29 23:56:31.000 149 30759.55 104.19 43626.14 88888.00 2010-05-29 23:56:32.000 149 30759.52 104.19 43626.14 88888.00 2010-05-29 23:56:33.000 149 30759.55 104.18 43626.15 88888.00 2010-05-29 23:56:34.000 149 30759.56 104.18 43626.12 88888.00 2010-05-29 23:56:35.000 149 30759.56 104.20 43626.13 53373.82 2010-05-29 23:56:36.000 149 30759.56 104.18 43626.11 88888.00 2010-05-29 23:56:37.000 149 30759.55 104.21 43626.11 88888.00 2010-05-29 23:56:38.000 149 30759.57 104.27 43626.12 88888.00 2010-05-29 23:56:39.000 149 30759.52 104.25 43626.15 88888.00 2010-05-29 23:56:40.000 149 30759.46 104.23 43626.15 53373.84 2010-05-29 23:56:41.000 149 30759.46 104.25 43626.13 88888.00 2010-05-29 23:56:42.000 149 30759.48 104.24 43626.14 88888.00 2010-05-29 23:56:43.000 149 30759.50 104.24 43626.12 88888.00 2010-05-29 23:56:44.000 149 30759.51 104.30 43626.12 88888.00 2010-05-29 23:56:45.000 149 30759.55 104.32 43626.10 53373.78 2010-05-29 23:56:46.000 149 30759.53 104.37 43626.10 88888.00 2010-05-29 23:56:47.000 149 30759.51 104.35 43626.12 88888.00 2010-05-29 23:56:48.000 149 30759.48 104.30 43626.14 88888.00 2010-05-29 23:56:49.000 149 30759.51 104.28 43626.12 88888.00 2010-05-29 23:56:50.000 149 30759.51 104.29 43626.12 53373.79 2010-05-29 23:56:51.000 149 30759.49 104.31 43626.08 88888.00 2010-05-29 23:56:52.000 149 30759.50 104.32 43626.04 88888.00 2010-05-29 23:56:53.000 149 30759.50 104.31 43626.00 88888.00 2010-05-29 23:56:54.000 149 30759.49 104.33 43626.02 88888.00 2010-05-29 23:56:55.000 149 30759.47 104.34 43626.04 53373.73 2010-05-29 23:56:56.000 149 30759.49 104.33 43626.04 88888.00 2010-05-29 23:56:57.000 149 30759.50 104.35 43626.00 88888.00 2010-05-29 23:56:58.000 149 30759.50 104.35 43625.96 88888.00 2010-05-29 23:56:59.000 149 30759.48 104.36 43625.98 88888.00 2010-05-29 23:57:00.000 149 30759.45 104.37 43626.05 53373.73 2010-05-29 23:57:01.000 149 30759.44 104.37 43626.07 88888.00 2010-05-29 23:57:02.000 149 30759.45 104.42 43626.08 88888.00 2010-05-29 23:57:03.000 149 30759.45 104.43 43626.07 88888.00 2010-05-29 23:57:04.000 149 30759.46 104.41 43626.07 88888.00 2010-05-29 23:57:05.000 149 30759.45 104.44 43626.04 53373.71 2010-05-29 23:57:06.000 149 30759.44 104.46 43626.08 88888.00 2010-05-29 23:57:07.000 149 30759.43 104.47 43626.12 88888.00 2010-05-29 23:57:08.000 149 30759.44 104.45 43626.14 88888.00 2010-05-29 23:57:09.000 149 30759.42 104.46 43626.13 88888.00 2010-05-29 23:57:10.000 149 30759.42 104.49 43626.10 53373.72 2010-05-29 23:57:11.000 149 30759.44 104.48 43626.09 88888.00 2010-05-29 23:57:12.000 149 30759.47 104.49 43626.10 88888.00 2010-05-29 23:57:13.000 149 30759.49 104.49 43626.11 88888.00 2010-05-29 23:57:14.000 149 30759.53 104.50 43626.12 88888.00 2010-05-29 23:57:15.000 149 30759.47 104.54 43626.16 53373.74 2010-05-29 23:57:16.000 149 30759.46 104.57 43626.14 88888.00 2010-05-29 23:57:17.000 149 30759.50 104.55 43626.13 88888.00 2010-05-29 23:57:18.000 149 30759.54 104.53 43626.11 88888.00 2010-05-29 23:57:19.000 149 30759.48 104.49 43626.10 88888.00 2010-05-29 23:57:20.000 149 30759.48 104.50 43626.06 53373.76 2010-05-29 23:57:21.000 149 30759.49 104.55 43626.09 88888.00 2010-05-29 23:57:22.000 149 30759.47 104.59 43626.12 88888.00 2010-05-29 23:57:23.000 149 30759.49 104.60 43626.09 88888.00 2010-05-29 23:57:24.000 149 30759.48 104.53 43626.09 88888.00 2010-05-29 23:57:25.000 149 30759.50 104.51 43626.09 53373.75 2010-05-29 23:57:26.000 149 30759.53 104.49 43626.01 88888.00 2010-05-29 23:57:27.000 149 30759.52 104.47 43626.05 88888.00 2010-05-29 23:57:28.000 149 30759.54 104.45 43626.05 88888.00 2010-05-29 23:57:29.000 149 30759.55 104.47 43626.06 88888.00 2010-05-29 23:57:30.000 149 30759.55 104.47 43626.04 53373.75 2010-05-29 23:57:31.000 149 30759.54 104.43 43626.10 88888.00 2010-05-29 23:57:32.000 149 30759.56 104.44 43626.12 88888.00 2010-05-29 23:57:33.000 149 30759.55 104.44 43626.12 88888.00 2010-05-29 23:57:34.000 149 30759.53 104.44 43626.10 88888.00 2010-05-29 23:57:35.000 149 30759.55 104.45 43626.10 53373.76 2010-05-29 23:57:36.000 149 30759.53 104.45 43626.06 88888.00 2010-05-29 23:57:37.000 149 30759.54 104.49 43626.12 88888.00 2010-05-29 23:57:38.000 149 30759.53 104.50 43626.08 88888.00 2010-05-29 23:57:39.000 149 30759.53 104.47 43626.06 88888.00 2010-05-29 23:57:40.000 149 30759.54 104.51 43626.04 53373.78 2010-05-29 23:57:41.000 149 30759.54 104.52 43626.02 88888.00 2010-05-29 23:57:42.000 149 30759.57 104.52 43626.04 88888.00 2010-05-29 23:57:43.000 149 30759.57 104.52 43626.03 88888.00 2010-05-29 23:57:44.000 149 30759.55 104.52 43626.01 88888.00 2010-05-29 23:57:45.000 149 30759.55 104.51 43625.99 53373.77 2010-05-29 23:57:46.000 149 30759.53 104.54 43626.03 88888.00 2010-05-29 23:57:47.000 149 30759.53 104.57 43626.03 88888.00 2010-05-29 23:57:48.000 149 30759.54 104.54 43626.02 88888.00 2010-05-29 23:57:49.000 149 30759.51 104.48 43626.00 88888.00 2010-05-29 23:57:50.000 149 30759.49 104.48 43626.01 53373.74 2010-05-29 23:57:51.000 149 30759.51 104.53 43625.96 88888.00 2010-05-29 23:57:52.000 149 30759.51 104.54 43625.95 88888.00 2010-05-29 23:57:53.000 149 30759.49 104.56 43625.98 88888.00 2010-05-29 23:57:54.000 149 30759.50 104.54 43625.99 88888.00 2010-05-29 23:57:55.000 149 30759.49 104.56 43625.97 53373.71 2010-05-29 23:57:56.000 149 30759.46 104.54 43625.99 88888.00 2010-05-29 23:57:57.000 149 30759.46 104.54 43626.00 88888.00 2010-05-29 23:57:58.000 149 30759.46 104.55 43626.03 88888.00 2010-05-29 23:57:59.000 149 30759.47 104.57 43625.99 88888.00 2010-05-29 23:58:00.000 149 30759.49 104.60 43625.97 53373.72 2010-05-29 23:58:01.000 149 30759.48 104.61 43625.98 88888.00 2010-05-29 23:58:02.000 149 30759.48 104.62 43625.98 88888.00 2010-05-29 23:58:03.000 149 30759.52 104.63 43625.97 88888.00 2010-05-29 23:58:04.000 149 30759.51 104.69 43625.99 88888.00 2010-05-29 23:58:05.000 149 30759.53 104.67 43625.98 53373.74 2010-05-29 23:58:06.000 149 30759.58 104.65 43625.99 88888.00 2010-05-29 23:58:07.000 149 30759.57 104.64 43625.96 88888.00 2010-05-29 23:58:08.000 149 30759.57 104.64 43625.98 88888.00 2010-05-29 23:58:09.000 149 30759.58 104.65 43625.99 88888.00 2010-05-29 23:58:10.000 149 30759.59 104.64 43625.99 53373.79 2010-05-29 23:58:11.000 149 30759.58 104.68 43625.97 88888.00 2010-05-29 23:58:12.000 149 30759.61 104.70 43626.02 88888.00 2010-05-29 23:58:13.000 149 30759.63 104.71 43626.02 88888.00 2010-05-29 23:58:14.000 149 30759.64 104.73 43625.99 88888.00 2010-05-29 23:58:15.000 149 30759.64 104.71 43626.01 53373.83 2010-05-29 23:58:16.000 149 30759.65 104.73 43626.00 88888.00 2010-05-29 23:58:17.000 149 30759.66 104.71 43626.00 88888.00 2010-05-29 23:58:18.000 149 30759.66 104.71 43626.03 88888.00 2010-05-29 23:58:19.000 149 30759.66 104.74 43626.01 88888.00 2010-05-29 23:58:20.000 149 30759.68 104.75 43625.99 53373.87 2010-05-29 23:58:21.000 149 30759.66 104.74 43625.98 88888.00 2010-05-29 23:58:22.000 149 30759.64 104.74 43625.97 88888.00 2010-05-29 23:58:23.000 149 30759.66 104.76 43625.99 88888.00 2010-05-29 23:58:24.000 149 30759.68 104.78 43626.01 88888.00 2010-05-29 23:58:25.000 149 30759.70 104.79 43626.02 53373.88 2010-05-29 23:58:26.000 149 30759.70 104.76 43626.02 88888.00 2010-05-29 23:58:27.000 149 30759.71 104.72 43625.99 88888.00 2010-05-29 23:58:28.000 149 30759.73 104.72 43625.99 88888.00 2010-05-29 23:58:29.000 149 30759.77 104.71 43626.00 88888.00 2010-05-29 23:58:30.000 149 30759.75 104.68 43625.98 53373.91 2010-05-29 23:58:31.000 149 30759.72 104.69 43625.96 88888.00 2010-05-29 23:58:32.000 149 30759.75 104.69 43625.96 88888.00 2010-05-29 23:58:33.000 149 30759.75 104.70 43625.99 88888.00 2010-05-29 23:58:34.000 149 30759.75 104.73 43626.04 88888.00 2010-05-29 23:58:35.000 149 30759.72 104.74 43626.13 53373.91 2010-05-29 23:58:36.000 149 30759.73 104.67 43626.07 88888.00 2010-05-29 23:58:37.000 149 30759.73 104.65 43626.04 88888.00 2010-05-29 23:58:38.000 149 30759.76 104.67 43626.05 88888.00 2010-05-29 23:58:39.000 149 30759.78 104.64 43626.08 88888.00 2010-05-29 23:58:40.000 149 30759.81 104.63 43626.10 53373.93 2010-05-29 23:58:41.000 149 30759.81 104.62 43626.08 88888.00 2010-05-29 23:58:42.000 149 30759.75 104.59 43626.08 88888.00 2010-05-29 23:58:43.000 149 30759.73 104.61 43626.06 88888.00 2010-05-29 23:58:44.000 149 30759.74 104.59 43626.05 88888.00 2010-05-29 23:58:45.000 149 30759.72 104.64 43626.06 53373.94 2010-05-29 23:58:46.000 149 30759.70 104.62 43626.00 88888.00 2010-05-29 23:58:47.000 149 30759.72 104.59 43625.99 88888.00 2010-05-29 23:58:48.000 149 30759.73 104.58 43625.98 88888.00 2010-05-29 23:58:49.000 149 30759.72 104.61 43625.97 88888.00 2010-05-29 23:58:50.000 149 30759.68 104.59 43625.99 53373.90 2010-05-29 23:58:51.000 149 30759.69 104.61 43626.00 88888.00 2010-05-29 23:58:52.000 149 30759.69 104.64 43626.04 88888.00 2010-05-29 23:58:53.000 149 30759.74 104.69 43626.06 88888.00 2010-05-29 23:58:54.000 149 30759.76 104.71 43626.03 88888.00 2010-05-29 23:58:55.000 149 30759.74 104.68 43625.99 53373.94 2010-05-29 23:58:56.000 149 30759.78 104.72 43626.02 88888.00 2010-05-29 23:58:57.000 149 30759.79 104.66 43626.04 88888.00 2010-05-29 23:58:58.000 149 30759.81 104.64 43626.04 88888.00 2010-05-29 23:58:59.000 149 30759.82 104.64 43626.02 88888.00 2010-05-29 23:59:00.000 149 30759.81 104.66 43626.03 53373.99 2010-05-29 23:59:01.000 149 30759.77 104.66 43626.01 88888.00 2010-05-29 23:59:02.000 149 30759.77 104.65 43625.97 88888.00 2010-05-29 23:59:03.000 149 30759.78 104.66 43626.00 88888.00 2010-05-29 23:59:04.000 149 30759.78 104.67 43626.05 88888.00 2010-05-29 23:59:05.000 149 30759.79 104.66 43626.01 53373.99 2010-05-29 23:59:06.000 149 30759.82 104.65 43626.00 88888.00 2010-05-29 23:59:07.000 149 30759.80 104.61 43626.00 88888.00 2010-05-29 23:59:08.000 149 30759.79 104.62 43626.00 88888.00 2010-05-29 23:59:09.000 149 30759.80 104.62 43626.06 88888.00 2010-05-29 23:59:10.000 149 30759.82 104.58 43626.04 53373.93 2010-05-29 23:59:11.000 149 30759.81 104.57 43626.01 88888.00 2010-05-29 23:59:12.000 149 30759.81 104.58 43626.05 88888.00 2010-05-29 23:59:13.000 149 30759.81 104.61 43626.06 88888.00 2010-05-29 23:59:14.000 149 30759.84 104.59 43626.08 88888.00 2010-05-29 23:59:15.000 149 30759.84 104.61 43626.08 53373.98 2010-05-29 23:59:16.000 149 30759.83 104.61 43626.06 88888.00 2010-05-29 23:59:17.000 149 30759.83 104.57 43626.05 88888.00 2010-05-29 23:59:18.000 149 30759.86 104.51 43625.95 88888.00 2010-05-29 23:59:19.000 149 30759.86 104.51 43625.94 88888.00 2010-05-29 23:59:20.000 149 30759.86 104.53 43625.94 53374.01 2010-05-29 23:59:21.000 149 30759.83 104.54 43625.98 88888.00 2010-05-29 23:59:22.000 149 30759.85 104.51 43626.04 88888.00 2010-05-29 23:59:23.000 149 30759.82 104.50 43626.00 88888.00 2010-05-29 23:59:24.000 149 30759.80 104.48 43625.98 88888.00 2010-05-29 23:59:25.000 149 30759.78 104.45 43625.96 53373.99 2010-05-29 23:59:26.000 149 30759.81 104.46 43625.96 88888.00 2010-05-29 23:59:27.000 149 30759.83 104.47 43625.99 88888.00 2010-05-29 23:59:28.000 149 30759.79 104.49 43626.04 88888.00 2010-05-29 23:59:29.000 149 30759.79 104.49 43626.10 88888.00 2010-05-29 23:59:30.000 149 30759.80 104.49 43626.13 53374.00 2010-05-29 23:59:31.000 149 30759.82 104.49 43626.12 88888.00 2010-05-29 23:59:32.000 149 30759.83 104.46 43626.06 88888.00 2010-05-29 23:59:33.000 149 30759.80 104.45 43626.04 88888.00 2010-05-29 23:59:34.000 149 30759.78 104.44 43626.03 88888.00 2010-05-29 23:59:35.000 149 30759.80 104.45 43626.02 53373.98 2010-05-29 23:59:36.000 149 30759.81 104.44 43625.97 88888.00 2010-05-29 23:59:37.000 149 30759.85 104.49 43625.95 88888.00 2010-05-29 23:59:38.000 149 30759.86 104.52 43625.95 88888.00 2010-05-29 23:59:39.000 149 30759.86 104.46 43625.95 88888.00 2010-05-29 23:59:40.000 149 30759.84 104.41 43625.95 53373.99 2010-05-29 23:59:41.000 149 30759.84 104.37 43625.96 88888.00 2010-05-29 23:59:42.000 149 30759.83 104.37 43626.04 88888.00 2010-05-29 23:59:43.000 149 30759.83 104.37 43626.07 88888.00 2010-05-29 23:59:44.000 149 30759.75 104.27 43626.08 88888.00 2010-05-29 23:59:45.000 149 30759.78 104.30 43626.14 53374.00 2010-05-29 23:59:46.000 149 30759.87 104.38 43626.08 88888.00 2010-05-29 23:59:47.000 149 30759.90 104.40 43625.99 88888.00 2010-05-29 23:59:48.000 149 30759.89 104.38 43625.98 88888.00 2010-05-29 23:59:49.000 149 30759.87 104.33 43626.00 88888.00 2010-05-29 23:59:50.000 149 30759.86 104.36 43626.01 53373.96 2010-05-29 23:59:51.000 149 30759.89 104.38 43626.03 88888.00 2010-05-29 23:59:52.000 149 30759.87 104.34 43626.03 88888.00 2010-05-29 23:59:53.000 149 30759.89 104.30 43625.99 88888.00 2010-05-29 23:59:54.000 149 30759.94 104.31 43625.96 88888.00 2010-05-29 23:59:55.000 149 30759.97 104.34 43625.93 53374.01 2010-05-29 23:59:56.000 149 30759.98 104.32 43625.98 88888.00 2010-05-29 23:59:57.000 149 30759.97 104.33 43626.04 88888.00 2010-05-29 23:59:58.000 149 30759.97 104.31 43626.04 88888.00 2010-05-29 23:59:59.000 149 30759.97 104.33 43626.04 88888.00